30/06/2010,1,00:00,SI,SBK0331,21.811
30/06/2010,1,00:00,SI,SBK0661,0.0
30/06/2010,1,00:00,SI,SDN0331,33.054
30/06/2010,1,00:00,SI,SDN2201,0.0
30/06/2010,1,00:00,SI,SPN0331,32.455
30/06/2010,1,00:00,SI,SPN0661,1.02
30/06/2010,1,00:00,SI,SPN0662,0.0
30/06/2010,1,00:00,SI,STK0331,61.59
30/06/2010,1,00:00,SI,STK0661,0.0
30/06/2010,1,00:00,SI,STK1101,0.0
30/06/2010,1,00:00,SI,STK2201,0.0
30/06/2010,1,00:00,SI,STU0111,5.834
30/06/2010,1,00:00,SI,STU1101,0.0
30/06/2010,1,00:00,SI,TIM0111,41.118
30/06/2010,1,00:00,SI,TIM1101,0.0
30/06/2010,1,00:00,SI,TIM2201,0.0
30/06/2010,1,00:00,SI,TIM2202,0.0
30/06/2010,1,00:00,SI,TKA0111,0.0
30/06/2010,1,00:00,SI,TKA0331,2.527
30/06/2010,1,00:00,SI,TKA1101,0.0
30/06/2010,1,00:00,SI,TKB2201,0.0
30/06/2010,1,00:00,SI,TMH2201,0.0
30/06/2010,1,00:00,SI,TMK0331,11.621
30/06/2010,1,00:00,SI,TMK1101,0.0
30/06/2010,1,00:00,SI,TMK1102,0.0
30/06/2010,1,00:00,SI,TWI2201,602.011
30/06/2010,1,00:00,SI,TWZ0331,3.026
30/06/2010,1,00:00,SI,TWZ2201,0.0
30/06/2010,1,00:00,SI,TWZ2202,0.0
30/06/2010,1,00:00,SI,UTK0661,0.0
30/06/2010,1,00:00,SI,WMG1101,0.0
30/06/2010,1,00:00,SI,WMG1102,0.0
30/06/2010,1,00:00,SI,WPR0331,3.504
30/06/2010,1,00:00,SI,WPR0661,2.176
30/06/2010,1,00:00,SI,WPR2202,0.0
30/06/2010,1,00:00,SI,WPR2203,0.0
30/06/2010,1,00:00,SI,WPT0111,7.075
30/06/2010,1,00:00,SI,WPT1101,0.0
30/06/2010,1,00:00,SI,WPT1102,0.0
30/06/2010,1,00:00,SI,WTK0111,0.0
30/06/2010,1,00:00,SI,WTK0331,2.174
30/06/2010,1,00:00,SI,WTK1101,0.0
30/06/2010,1,00:00,SI,WTK1102,0.0
30/06/2010,1,00:00,SI,WTK2201,0.0
30/06/2010,2,00:30,NI,ALB0331,49.737
30/06/2010,2,00:30,NI,ALB1101,47.831
30/06/2010,2,00:30,NI,ALB2201,0.0
30/06/2010,2,00:30,NI,ARA2201,0.0
30/06/2010,2,00:30,NI,ARI1101,0.0
30/06/2010,2,00:30,NI,ATI2201,0.0
30/06/2010,2,00:30,NI,BOB0331,6.412
30/06/2010,2,00:30,NI,BOB1101,18.582
30/06/2010,2,00:30,NI,BPE0331,41.92
30/06/2010,2,00:30,NI,BPE0551,1.096
30/06/2010,2,00:30,NI,BPE1101,0.0
30/06/2010,2,00:30,NI,BPE2201,0.0
30/06/2010,2,00:30,NI,BRB0331,39.562
30/06/2010,2,00:30,NI,BRB2201,0.0
30/06/2010,2,00:30,NI,BRK0331,12.304
30/06/2010,2,00:30,NI,BRK2201,0.0
30/06/2010,2,00:30,NI,BRK2202,0.0
30/06/2010,2,00:30,NI,CBG0111,12.251
30/06/2010,2,00:30,NI,CBG1101,0.0
30/06/2010,2,00:30,NI,CBG1102,0.0
30/06/2010,2,00:30,NI,CPK0111,6.757
30/06/2010,2,00:30,NI,CPK0331,69.85
30/06/2010,2,00:30,NI,CPK1101,0.0
30/06/2010,2,00:30,NI,CPK1102,0.0
30/06/2010,2,00:30,NI,CPK1103,0.0
30/06/2010,2,00:30,NI,CST0331,21.929
30/06/2010,2,00:30,NI,CST1101,0.0
30/06/2010,2,00:30,NI,DAR0111,5.274
30/06/2010,2,00:30,NI,DAR0501,0.0
30/06/2010,2,00:30,NI,DRY2201,0.0
30/06/2010,2,00:30,NI,DRY2202,0.0
30/06/2010,2,00:30,NI,DVK0111,5.777
30/06/2010,2,00:30,NI,DVK1101,0.0
30/06/2010,2,00:30,NI,DVK1102,0.0
30/06/2010,2,00:30,NI,EDG0331,36.121
30/06/2010,2,00:30,NI,EDG1101,0.0
30/06/2010,2,00:30,NI,EDG1102,0.0
30/06/2010,2,00:30,NI,EDG2201,0.0
30/06/2010,2,00:30,NI,FHL0331,21.567
30/06/2010,2,00:30,NI,FHL1101,0.0
30/06/2010,2,00:30,NI,GFD0331,24.721
30/06/2010,2,00:30,NI,GFD1101,0.0
30/06/2010,2,00:30,NI,GFD1102,0.0
30/06/2010,2,00:30,NI,GIS0501,20.379
30/06/2010,2,00:30,NI,GIS1101,0.0
30/06/2010,2,00:30,NI,GLN0331,101.819
30/06/2010,2,00:30,NI,GLN0332,37.236
30/06/2010,2,00:30,NI,GLN2201,0.0
30/06/2010,2,00:30,NI,GYT0331,6.522
30/06/2010,2,00:30,NI,GYT1101,0.0
30/06/2010,2,00:30,NI,GYT1102,0.0
30/06/2010,2,00:30,NI,HAM0111,13.598
30/06/2010,2,00:30,NI,HAM0331,55.739
30/06/2010,2,00:30,NI,HAM0551,1.535
30/06/2010,2,00:30,NI,HAM1101,0.0
30/06/2010,2,00:30,NI,HAM2201,0.0
30/06/2010,2,00:30,NI,HAT2201,0.0
30/06/2010,2,00:30,NI,HAT2202,0.0
30/06/2010,2,00:30,NI,HAT2203,0.0
30/06/2010,2,00:30,NI,HAY0111,7.033
30/06/2010,2,00:30,NI,HAY0331,4.923
30/06/2010,2,00:30,NI,HAY1101,0.0
30/06/2010,2,00:30,NI,HAY2201,0.0
30/06/2010,2,00:30,NI,HAY2701,0.0
30/06/2010,2,00:30,NI,HAY2702,0.0
30/06/2010,2,00:30,NI,HEN0331,38.488
30/06/2010,2,00:30,NI,HEN1101,0.0
30/06/2010,2,00:30,NI,HEN2201,0.0
30/06/2010,2,00:30,NI,HEP0331,55.981
30/06/2010,2,00:30,NI,HEP1101,0.0
30/06/2010,2,00:30,NI,HIN0331,13.438
30/06/2010,2,00:30,NI,HIN1101,0.0
30/06/2010,2,00:30,NI,HLY0331,8.832
30/06/2010,2,00:30,NI,HLY2201,0.0
30/06/2010,2,00:30,NI,HPI2201,0.0
30/06/2010,2,00:30,NI,HPI2202,0.0
30/06/2010,2,00:30,NI,HTI0331,8.483
30/06/2010,2,00:30,NI,HTI1101,0.0
30/06/2010,2,00:30,NI,HUI0331,-5.711
30/06/2010,2,00:30,NI,HUI1101,0.0
30/06/2010,2,00:30,NI,HWA0331,14.729
30/06/2010,2,00:30,NI,HWA0332,5.689
30/06/2010,2,00:30,NI,HWA1001,0.0
30/06/2010,2,00:30,NI,HWA1101,0.0
30/06/2010,2,00:30,NI,HWA1102,0.0
30/06/2010,2,00:30,NI,KAW0111,10.86
30/06/2010,2,00:30,NI,KAW0112,56.28
30/06/2010,2,00:30,NI,KAW0113,44.08
30/06/2010,2,00:30,NI,KAW1101,0.0
30/06/2010,2,00:30,NI,KAW2201,0.0
30/06/2010,2,00:30,NI,KEN0331,22.171
30/06/2010,2,00:30,NI,KEN1101,0.0
30/06/2010,2,00:30,NI,KEN1102,0.0
30/06/2010,2,00:30,NI,KIN0111,60.768
30/06/2010,2,00:30,NI,KIN0112,13.436
30/06/2010,2,00:30,NI,KIN0331,6.87
30/06/2010,2,00:30,NI,KIN1101,0.0
30/06/2010,2,00:30,NI,KMO0331,6.304
30/06/2010,2,00:30,NI,KMO1101,0.0
30/06/2010,2,00:30,NI,KMO1102,0.0
30/06/2010,2,00:30,NI,KMO1103,0.0
30/06/2010,2,00:30,NI,KOE0331,-6.457
30/06/2010,2,00:30,NI,KOE1101,0.0
30/06/2010,2,00:30,NI,KPA1101,0.0
30/06/2010,2,00:30,NI,KPO1101,0.0
30/06/2010,2,00:30,NI,KPU0661,16.146
30/06/2010,2,00:30,NI,KPU1101,0.0
30/06/2010,2,00:30,NI,KPU1102,0.0
30/06/2010,2,00:30,NI,KTA0331,13.139
30/06/2010,2,00:30,NI,KTA1101,0.0
30/06/2010,2,00:30,NI,KWA0111,14.237
30/06/2010,2,00:30,NI,KWA1101,0.0
30/06/2010,2,00:30,NI,KWA1102,0.0
30/06/2010,2,00:30,NI,LFD1101,0.239
30/06/2010,2,00:30,NI,LFD1102,0.361
30/06/2010,2,00:30,NI,LTN0331,24.876
30/06/2010,2,00:30,NI,LTN2201,0.0
30/06/2010,2,00:30,NI,LTN2202,0.0
30/06/2010,2,00:30,NI,MAT1101,0.088
30/06/2010,2,00:30,NI,MDN0141,0.0
30/06/2010,2,00:30,NI,MDN1101,0.0
30/06/2010,2,00:30,NI,MDN2201,0.0
30/06/2010,2,00:30,NI,MER0331,3.909
30/06/2010,2,00:30,NI,MGM0331,3.908
30/06/2010,2,00:30,NI,MGM1101,0.0
30/06/2010,2,00:30,NI,MHO0331,15.281
30/06/2010,2,00:30,NI,MHO1101,0.0
30/06/2010,2,00:30,NI,MHO1102,0.0
30/06/2010,6,02:30,SI,BRY0111,22.037
30/06/2010,6,02:30,SI,BRY0661,67.654
30/06/2010,6,02:30,SI,BRY2201,0.0
30/06/2010,6,02:30,SI,BWK1101,0.0
30/06/2010,6,02:30,SI,CLH0111,0.214
30/06/2010,6,02:30,SI,CLH0661,0.0
30/06/2010,6,02:30,SI,CML0331,12.141
30/06/2010,6,02:30,SI,CML1101,0.0
30/06/2010,6,02:30,SI,CML1102,0.0
30/06/2010,6,02:30,SI,CML2201,0.0
30/06/2010,6,02:30,SI,CML2202,0.0
30/06/2010,6,02:30,SI,COB0661,0.0
30/06/2010,6,02:30,SI,COL0111,0.151
30/06/2010,6,02:30,SI,COL0661,0.0
30/06/2010,6,02:30,SI,CUL0331,2.993
30/06/2010,6,02:30,SI,CUL0661,0.0
30/06/2010,6,02:30,SI,CUL2202,0.0
30/06/2010,6,02:30,SI,CUL2203,0.0
30/06/2010,6,02:30,SI,CYD0331,-0.874
30/06/2010,6,02:30,SI,CYD2201,0.0
30/06/2010,6,02:30,SI,DOB0331,2.736
30/06/2010,6,02:30,SI,DOB0661,0.0
30/06/2010,6,02:30,SI,DOB1101,0.0
30/06/2010,6,02:30,SI,EDN0331,3.625
30/06/2010,6,02:30,SI,EDN1101,0.0
30/06/2010,6,02:30,SI,FKN0331,34.775
30/06/2010,6,02:30,SI,FKN1101,0.0
30/06/2010,6,02:30,SI,FKN1102,0.0
30/06/2010,6,02:30,SI,GNY1101,0.0
30/06/2010,6,02:30,SI,GOR0331,16.144
30/06/2010,6,02:30,SI,GOR1101,0.0
30/06/2010,6,02:30,SI,GOR1102,0.0
30/06/2010,6,02:30,SI,GYM0661,4.978
30/06/2010,6,02:30,SI,HKK0661,3.57
30/06/2010,6,02:30,SI,HOR0331,4.782
30/06/2010,6,02:30,SI,HOR0661,1.263
30/06/2010,6,02:30,SI,HWB0331,33.587
30/06/2010,6,02:30,SI,HWB0332,18.798
30/06/2010,6,02:30,SI,HWB1101,0.0
30/06/2010,6,02:30,SI,HWB2201,0.0
30/06/2010,6,02:30,SI,IGH1101,0.0
30/06/2010,6,02:30,SI,INV0331,51.633
30/06/2010,6,02:30,SI,INV1101,0.0
30/06/2010,6,02:30,SI,INV2201,0.0
30/06/2010,6,02:30,SI,INV2202,0.0
30/06/2010,6,02:30,SI,ISL0331,32.559
30/06/2010,6,02:30,SI,ISL0661,51.977
30/06/2010,6,02:30,SI,ISL2201,0.0
30/06/2010,6,02:30,SI,KAI0111,10.043
30/06/2010,6,02:30,SI,KAI0661,0.0
30/06/2010,6,02:30,SI,KIK0111,0.736
30/06/2010,6,02:30,SI,KIK1101,0.0
30/06/2010,6,02:30,SI,KIK2201,0.0
30/06/2010,6,02:30,SI,KKA0331,2.294
30/06/2010,6,02:30,SI,KKA0661,0.0
30/06/2010,6,02:30,SI,KUM0661,0.56
30/06/2010,6,02:30,SI,LIV2201,0.0
30/06/2010,6,02:30,SI,MAN2201,0.0
30/06/2010,6,02:30,SI,MCH0111,0.776
30/06/2010,6,02:30,SI,MCH1101,0.0
30/06/2010,6,02:30,SI,MLN0661,5.779
30/06/2010,6,02:30,SI,MLN0664,5.931
30/06/2010,6,02:30,SI,MOT0111,8.005
30/06/2010,6,02:30,SI,MOT0661,0.0
30/06/2010,6,02:30,SI,MOT0662,0.0
30/06/2010,6,02:30,SI,MPI0661,1.543
30/06/2010,6,02:30,SI,NMA0331,13.946
30/06/2010,6,02:30,SI,NMA2201,0.0
30/06/2010,6,02:30,SI,NSY0331,22.584
30/06/2010,6,02:30,SI,NSY2201,0.0
30/06/2010,6,02:30,SI,OAM0331,15.278
30/06/2010,6,02:30,SI,OAM1101,0.0
30/06/2010,6,02:30,SI,OAM1102,0.0
30/06/2010,6,02:30,SI,OHA2201,0.0
30/06/2010,6,02:30,SI,OHB2201,0.0
30/06/2010,6,02:30,SI,OHC2201,0.0
30/06/2010,6,02:30,SI,OPI2201,0.0
30/06/2010,6,02:30,SI,OPI2202,0.0
30/06/2010,6,02:30,SI,ORO1101,2.75
30/06/2010,6,02:30,SI,ORO1102,2.718
30/06/2010,6,02:30,SI,OTI0111,0.048
30/06/2010,6,02:30,SI,OTI0661,0.0
30/06/2010,6,02:30,SI,PAL0331,4.976
30/06/2010,6,02:30,SI,PAL1101,0.0
30/06/2010,6,02:30,SI,PAP0111,33.766
30/06/2010,6,02:30,SI,PAP0661,21.667
30/06/2010,6,02:30,SI,RFN1101,2.819
30/06/2010,6,02:30,SI,RFN1102,3.204
30/06/2010,6,02:30,SI,ROX1101,0.0
30/06/2010,6,02:30,SI,ROX2201,0.0
30/06/2010,6,02:30,SI,SBK0331,17.282
30/06/2010,6,02:30,SI,SBK0661,0.0
30/06/2010,6,02:30,SI,SDN0331,28.457
30/06/2010,6,02:30,SI,SDN2201,0.0
30/06/2010,6,02:30,SI,SPN0331,24.42
30/06/2010,6,02:30,SI,SPN0661,0.792
30/06/2010,6,02:30,SI,SPN0662,0.0
30/06/2010,6,02:30,SI,STK0331,55.947
30/06/2010,6,02:30,SI,STK0661,0.0
30/06/2010,6,02:30,SI,STK1101,0.0
30/06/2010,6,02:30,SI,STK2201,0.0
30/06/2010,6,02:30,SI,STU0111,4.553
30/06/2010,6,02:30,SI,STU1101,0.0
30/06/2010,6,02:30,SI,TIM0111,34.048
30/06/2010,6,02:30,SI,TIM1101,0.0
30/06/2010,6,02:30,SI,TIM2201,0.0
30/06/2010,6,02:30,SI,TIM2202,0.0
30/06/2010,6,02:30,SI,TKA0111,0.0
30/06/2010,6,02:30,SI,TKA0331,2.418
30/06/2010,6,02:30,SI,TKA1101,0.0
30/06/2010,6,02:30,SI,TKB2201,0.0
30/06/2010,6,02:30,SI,TMH2201,0.0
30/06/2010,6,02:30,SI,TMK0331,9.305
30/06/2010,6,02:30,SI,TMK1101,0.0
30/06/2010,6,02:30,SI,TMK1102,0.0
30/06/2010,6,02:30,SI,TWI2201,603.769
30/06/2010,6,02:30,SI,TWZ0331,2.771
30/06/2010,6,02:30,SI,TWZ2201,0.0
30/06/2010,6,02:30,SI,TWZ2202,0.0
30/06/2010,6,02:30,SI,UTK0661,0.0
30/06/2010,6,02:30,SI,WMG1101,0.0
30/06/2010,6,02:30,SI,WMG1102,0.0
30/06/2010,6,02:30,SI,WPR0331,2.786
30/06/2010,6,02:30,SI,WPR0661,1.868
30/06/2010,6,02:30,SI,WPR2202,0.0
30/06/2010,6,02:30,SI,WPR2203,0.0
30/06/2010,6,02:30,SI,WPT0111,6.74
30/06/2010,6,02:30,SI,WPT1101,0.0
30/06/2010,6,02:30,SI,WPT1102,0.0
30/06/2010,6,02:30,SI,WTK0111,0.0
30/06/2010,6,02:30,SI,WTK0331,1.857
30/06/2010,6,02:30,SI,WTK1101,0.0
30/06/2010,6,02:30,SI,WTK1102,0.0
30/06/2010,6,02:30,SI,WTK2201,0.0
30/06/2010,7,03:00,NI,ALB0331,43.667
30/06/2010,7,03:00,NI,ALB1101,43.099
30/06/2010,7,03:00,NI,ALB2201,0.0
30/06/2010,7,03:00,NI,ARA2201,0.0
30/06/2010,7,03:00,NI,ARI1101,0.0
30/06/2010,7,03:00,NI,ATI2201,0.0
30/06/2010,7,03:00,NI,BOB0331,6.09
30/06/2010,7,03:00,NI,BOB1101,16.926
30/06/2010,7,03:00,NI,BPE0331,37.247
30/06/2010,7,03:00,NI,BPE0551,1.408
30/06/2010,7,03:00,NI,BPE1101,0.0
30/06/2010,7,03:00,NI,BPE2201,0.0
30/06/2010,7,03:00,NI,BRB0331,39.543
30/06/2010,7,03:00,NI,BRB2201,0.0
30/06/2010,7,03:00,NI,BRK0331,11.027
30/06/2010,7,03:00,NI,BRK2201,0.0
30/06/2010,7,03:00,NI,BRK2202,0.0
30/06/2010,7,03:00,NI,CBG0111,11.091
30/06/2010,7,03:00,NI,CBG1101,0.0
30/06/2010,7,03:00,NI,CBG1102,0.0
30/06/2010,7,03:00,NI,CPK0111,5.832
30/06/2010,7,03:00,NI,CPK0331,60.368
30/06/2010,7,03:00,NI,CPK1101,0.0
30/06/2010,7,03:00,NI,CPK1102,0.0
30/06/2010,7,03:00,NI,CPK1103,0.0
30/06/2010,7,03:00,NI,CST0331,22.567
30/06/2010,7,03:00,NI,CST1101,0.0
30/06/2010,7,03:00,NI,DAR0111,4.614
30/06/2010,7,03:00,NI,DAR0501,0.0
30/06/2010,7,03:00,NI,DRY2201,0.0
30/06/2010,7,03:00,NI,DRY2202,0.0
30/06/2010,7,03:00,NI,DVK0111,5.366
30/06/2010,7,03:00,NI,DVK1101,0.0
30/06/2010,7,03:00,NI,DVK1102,0.0
30/06/2010,7,03:00,NI,EDG0331,29.61
30/06/2010,7,03:00,NI,EDG1101,0.0
30/06/2010,7,03:00,NI,EDG1102,0.0
30/06/2010,7,03:00,NI,EDG2201,0.0
30/06/2010,2,00:30,NI,MHT1102,0.0
30/06/2010,2,00:30,NI,MHT1103,0.0
30/06/2010,2,00:30,NI,MLG0111,10.385
30/06/2010,2,00:30,NI,MLG0331,19.815
30/06/2010,2,00:30,NI,MLG1101,0.0
30/06/2010,2,00:30,NI,MLG1102,0.0
30/06/2010,2,00:30,NI,MNG0331,49.317
30/06/2010,2,00:30,NI,MNG1101,28.071
30/06/2010,2,00:30,NI,MNI0111,4.027
30/06/2010,2,00:30,NI,MNI1101,0.0
30/06/2010,2,00:30,NI,MPE0331,21.866
30/06/2010,2,00:30,NI,MPE0501,0.0
30/06/2010,2,00:30,NI,MPE1101,0.0
30/06/2010,2,00:30,NI,MRA0111,8.599
30/06/2010,2,00:30,NI,MST0331,24.189
30/06/2010,2,00:30,NI,MST1101,0.0
30/06/2010,2,00:30,NI,MTI2201,0.0
30/06/2010,2,00:30,NI,MTM0331,26.192
30/06/2010,2,00:30,NI,MTN0331,7.458
30/06/2010,2,00:30,NI,MTN1101,0.0
30/06/2010,2,00:30,NI,MTN1102,0.0
30/06/2010,2,00:30,NI,MTO0331,5.386
30/06/2010,2,00:30,NI,MTO1101,0.0
30/06/2010,2,00:30,NI,MTO1102,0.0
30/06/2010,2,00:30,NI,MTR0331,3.836
30/06/2010,2,00:30,NI,MTR1101,0.0
30/06/2010,2,00:30,NI,NAP2201,0.0
30/06/2010,2,00:30,NI,NAT2201,0.0
30/06/2010,2,00:30,NI,NGA0331,0.0
30/06/2010,2,00:30,NI,NPK0331,2.225
30/06/2010,2,00:30,NI,NPK1101,0.0
30/06/2010,2,00:30,NI,NPL0331,0.0
30/06/2010,2,00:30,NI,NPL1101,0.0
30/06/2010,2,00:30,NI,NPL2201,0.0
30/06/2010,2,00:30,NI,OHK2201,0.0
30/06/2010,2,00:30,NI,OHW2201,0.0
30/06/2010,2,00:30,NI,OHW2202,0.0
30/06/2010,2,00:30,NI,OKE1101,0.0
30/06/2010,2,00:30,NI,OKI0111,0.977
30/06/2010,2,00:30,NI,OKI0331,0.0
30/06/2010,2,00:30,NI,OKI2201,0.0
30/06/2010,2,00:30,NI,OKN0111,3.286
30/06/2010,2,00:30,NI,OKN1101,0.0
30/06/2010,2,00:30,NI,ONG0331,-1.044
30/06/2010,2,00:30,NI,ONG1101,0.0
30/06/2010,2,00:30,NI,OPK0331,3.049
30/06/2010,2,00:30,NI,OPK1101,0.0
30/06/2010,2,00:30,NI,OPK1102,0.0
30/06/2010,2,00:30,NI,OTA0221,25.626
30/06/2010,2,00:30,NI,OTA1101,0.78
30/06/2010,2,00:30,NI,OTA1102,1.08
30/06/2010,2,00:30,NI,OTA1103,0.0
30/06/2010,2,00:30,NI,OTA1104,0.0
30/06/2010,2,00:30,NI,OTA1105,0.0
30/06/2010,2,00:30,NI,OTA1106,0.0
30/06/2010,2,00:30,NI,OTA1107,0.0
30/06/2010,2,00:30,NI,OTA1108,0.0
30/06/2010,2,00:30,NI,OTA1109,0.0
30/06/2010,2,00:30,NI,OTA110A,0.0
30/06/2010,2,00:30,NI,OTA2201,0.0
30/06/2010,2,00:30,NI,OTA2202,0.0
30/06/2010,2,00:30,NI,OTA2203,0.0
30/06/2010,2,00:30,NI,OWH0111,7.287
30/06/2010,2,00:30,NI,OWH1101,0.0
30/06/2010,2,00:30,NI,PAK0331,54.692
30/06/2010,2,00:30,NI,PAK1101,0.0
30/06/2010,2,00:30,NI,PEN0221,26.376
30/06/2010,2,00:30,NI,PEN0222,0.0
30/06/2010,2,00:30,NI,PEN0331,120.372
30/06/2010,2,00:30,NI,PEN1101,79.749
30/06/2010,2,00:30,NI,PEN2201,0.0
30/06/2010,2,00:30,NI,PIE1101,0.0
30/06/2010,2,00:30,NI,PNI0331,7.639
30/06/2010,2,00:30,NI,PNI1101,0.0
30/06/2010,2,00:30,NI,PNI1102,0.0
30/06/2010,2,00:30,NI,PPI2201,0.0
30/06/2010,2,00:30,NI,PPT2201,0.0
30/06/2010,2,00:30,NI,PRM0331,24.782
30/06/2010,2,00:30,NI,PRM1101,0.0
30/06/2010,2,00:30,NI,PRM1102,0.0
30/06/2010,2,00:30,NI,RDF0331,25.397
30/06/2010,2,00:30,NI,RDF1101,0.0
30/06/2010,2,00:30,NI,RDF1102,0.0
30/06/2010,2,00:30,NI,RDF2201,0.0
30/06/2010,2,00:30,NI,ROS0221,40.231
30/06/2010,2,00:30,NI,ROS1101,33.189
30/06/2010,2,00:30,NI,ROT0111,13.483
30/06/2010,2,00:30,NI,ROT0331,17.294
30/06/2010,2,00:30,NI,ROT1101,0.0
30/06/2010,2,00:30,NI,ROT1102,0.0
30/06/2010,2,00:30,NI,RPO2201,0.0
30/06/2010,2,00:30,NI,RTO1101,0.0
30/06/2010,2,00:30,NI,RTR1101,0.0
30/06/2010,2,00:30,NI,SFD0331,10.011
30/06/2010,2,00:30,NI,SFD1101,0.0
30/06/2010,2,00:30,NI,SFD2201,0.0
30/06/2010,2,00:30,NI,SVL0331,22.851
30/06/2010,2,00:30,NI,SVL2201,0.0
30/06/2010,2,00:30,NI,SVL2202,0.0
30/06/2010,2,00:30,NI,SWN2201,1.48
30/06/2010,2,00:30,NI,TAK0331,43.043
30/06/2010,2,00:30,NI,TAK2201,0.0
30/06/2010,2,00:30,NI,TAK2202,0.0
30/06/2010,2,00:30,NI,TGA0111,10.803
30/06/2010,2,00:30,NI,TGA0331,30.111
30/06/2010,2,00:30,NI,TGA1101,0.0
30/06/2010,2,00:30,NI,TKH0111,0.496
30/06/2010,2,00:30,NI,TKH0501,0.0
30/06/2010,2,00:30,NI,TKR0331,37.856
30/06/2010,2,00:30,NI,TKR1101,0.0
30/06/2010,2,00:30,NI,TKU0331,3.438
30/06/2010,2,00:30,NI,TKU2201,0.0
30/06/2010,2,00:30,NI,TMI0331,14.673
30/06/2010,2,00:30,NI,TMI1101,0.0
30/06/2010,2,00:30,NI,TMN0551,1.981
30/06/2010,2,00:30,NI,TMN2201,0.0
30/06/2010,2,00:30,NI,TMU0111,13.11
30/06/2010,2,00:30,NI,TMU1101,0.0
30/06/2010,2,00:30,NI,TNG0111,33.617
30/06/2010,2,00:30,NI,TNG0551,3.623
30/06/2010,2,00:30,NI,TNG2201,0.0
30/06/2010,2,00:30,NI,TRK0111,3.12
30/06/2010,2,00:30,NI,TRK1101,0.0
30/06/2010,2,00:30,NI,TRK1102,0.0
30/06/2010,2,00:30,NI,TRK2201,0.0
30/06/2010,2,00:30,NI,TUI0111,0.267
30/06/2010,2,00:30,NI,TUI1101,0.0
30/06/2010,2,00:30,NI,TWC2201,-1.868
30/06/2010,2,00:30,NI,TWH0331,29.634
30/06/2010,2,00:30,NI,TWH2201,0.0
30/06/2010,2,00:30,NI,TWT2201,0.0
30/06/2010,2,00:30,NI,UHT0331,12.998
30/06/2010,2,00:30,NI,UHT1101,0.0
30/06/2010,2,00:30,NI,WAI0111,3.711
30/06/2010,2,00:30,NI,WAI0501,0.0
30/06/2010,2,00:30,NI,WAI1101,0.0
30/06/2010,2,00:30,NI,WDV0111,1.345
30/06/2010,2,00:30,NI,WDV1101,-1.567
30/06/2010,2,00:30,NI,WDV1102,0.0
30/06/2010,2,00:30,NI,WEL0331,11.902
30/06/2010,2,00:30,NI,WEL1101,0.0
30/06/2010,2,00:30,NI,WEL1102,0.0
30/06/2010,2,00:30,NI,WGN0331,13.984
30/06/2010,2,00:30,NI,WGN1101,0.0
30/06/2010,2,00:30,NI,WHI0111,51.711
30/06/2010,2,00:30,NI,WHI2201,0.24
30/06/2010,2,00:30,NI,WHU0331,25.486
30/06/2010,2,00:30,NI,WHU1101,0.0
30/06/2010,2,00:30,NI,WIL0331,22.031
30/06/2010,2,00:30,NI,WIL1101,0.0
30/06/2010,2,00:30,NI,WIL2201,0.0
30/06/2010,2,00:30,NI,WIR0331,32.964
30/06/2010,2,00:30,NI,WIR1101,0.0
30/06/2010,2,00:30,NI,WIR1102,0.0
30/06/2010,2,00:30,NI,WKM2201,3.171
30/06/2010,2,00:30,NI,WKO0331,16.982
30/06/2010,2,00:30,NI,WKO1101,0.0
30/06/2010,2,00:30,NI,WPA2201,0.0
30/06/2010,2,00:30,NI,WPW0331,9.332
30/06/2010,2,00:30,NI,WPW1101,0.0
30/06/2010,2,00:30,NI,WPW1102,0.0
30/06/2010,2,00:30,NI,WRA0111,-0.201
30/06/2010,2,00:30,NI,WRA1101,0.0
30/06/2010,2,00:30,NI,WRA1102,0.0
30/06/2010,2,00:30,NI,WRK0331,16.327
30/06/2010,2,00:30,NI,WRK2201,0.0
30/06/2010,2,00:30,NI,WTU0331,41.357
30/06/2010,2,00:30,NI,WTU2201,0.0
30/06/2010,2,00:30,NI,WTU2202,0.0
30/06/2010,2,00:30,NI,WVY0111,1.423
30/06/2010,2,00:30,NI,WVY1101,0.0
30/06/2010,2,00:30,NI,WWD1102,0.389
30/06/2010,7,03:00,NI,FHL0331,20.572
30/06/2010,7,03:00,NI,FHL1101,0.0
30/06/2010,7,03:00,NI,GFD0331,22.43
30/06/2010,7,03:00,NI,GFD1101,0.0
30/06/2010,7,03:00,NI,GFD1102,0.0
30/06/2010,7,03:00,NI,GIS0501,18.451
30/06/2010,7,03:00,NI,GIS1101,0.0
30/06/2010,7,03:00,NI,GLN0331,77.751
30/06/2010,7,03:00,NI,GLN0332,45.492
30/06/2010,7,03:00,NI,GLN2201,0.0
30/06/2010,7,03:00,NI,GYT0331,5.314
30/06/2010,7,03:00,NI,GYT1101,0.0
30/06/2010,7,03:00,NI,GYT1102,0.0
30/06/2010,7,03:00,NI,HAM0111,11.75
30/06/2010,7,03:00,NI,HAM0331,48.779
30/06/2010,7,03:00,NI,HAM0551,0.246
30/06/2010,7,03:00,NI,HAM1101,0.0
30/06/2010,7,03:00,NI,HAM2201,0.0
30/06/2010,7,03:00,NI,HAT2201,0.0
30/06/2010,7,03:00,NI,HAT2202,0.0
30/06/2010,7,03:00,NI,HAT2203,0.0
30/06/2010,7,03:00,NI,HAY0111,6.067
30/06/2010,7,03:00,NI,HAY0331,4.388
30/06/2010,7,03:00,NI,HAY1101,0.0
30/06/2010,7,03:00,NI,HAY2201,0.0
30/06/2010,7,03:00,NI,HAY2701,0.0
30/06/2010,7,03:00,NI,HAY2702,0.0
30/06/2010,7,03:00,NI,HEN0331,33.746
30/06/2010,7,03:00,NI,HEN1101,0.0
30/06/2010,7,03:00,NI,HEN2201,0.0
30/06/2010,7,03:00,NI,HEP0331,49.355
30/06/2010,7,03:00,NI,HEP1101,0.0
30/06/2010,7,03:00,NI,HIN0331,12.835
30/06/2010,7,03:00,NI,HIN1101,0.0
30/06/2010,7,03:00,NI,HLY0331,8.526
30/06/2010,7,03:00,NI,HLY2201,0.0
30/06/2010,7,03:00,NI,HPI2201,0.0
30/06/2010,7,03:00,NI,HPI2202,0.0
30/06/2010,7,03:00,NI,HTI0331,6.216
30/06/2010,7,03:00,NI,HTI1101,0.0
30/06/2010,7,03:00,NI,HUI0331,-6.291
30/06/2010,7,03:00,NI,HUI1101,0.0
30/06/2010,7,03:00,NI,HWA0331,13.923
30/06/2010,7,03:00,NI,HWA0332,5.66
30/06/2010,7,03:00,NI,HWA1001,0.0
30/06/2010,7,03:00,NI,HWA1101,0.0
30/06/2010,7,03:00,NI,HWA1102,0.0
30/06/2010,7,03:00,NI,KAW0111,10.558
30/06/2010,7,03:00,NI,KAW0112,50.937
30/06/2010,7,03:00,NI,KAW0113,79.116
30/06/2010,7,03:00,NI,KAW1101,0.0
30/06/2010,7,03:00,NI,KAW2201,0.0
30/06/2010,7,03:00,NI,KEN0331,18.829
30/06/2010,7,03:00,NI,KEN1101,0.0
30/06/2010,7,03:00,NI,KEN1102,0.0
30/06/2010,7,03:00,NI,KIN0111,61.04
30/06/2010,7,03:00,NI,KIN0112,13.637
30/06/2010,7,03:00,NI,KIN0331,6.448
30/06/2010,7,03:00,NI,KIN1101,0.0
30/06/2010,7,03:00,NI,KMO0331,4.829
30/06/2010,7,03:00,NI,KMO1101,0.0
30/06/2010,7,03:00,NI,KMO1102,0.0
30/06/2010,7,03:00,NI,KMO1103,0.0
30/06/2010,7,03:00,NI,KOE0331,-7.254
30/06/2010,7,03:00,NI,KOE1101,0.0
30/06/2010,7,03:00,NI,KPA1101,0.0
30/06/2010,7,03:00,NI,KPO1101,0.0
30/06/2010,7,03:00,NI,KPU0661,14.711
30/06/2010,7,03:00,NI,KPU1101,0.0
30/06/2010,7,03:00,NI,KPU1102,0.0
30/06/2010,7,03:00,NI,KTA0331,12.315
30/06/2010,7,03:00,NI,KTA1101,0.0
30/06/2010,7,03:00,NI,KWA0111,13.069
30/06/2010,7,03:00,NI,KWA1101,0.0
30/06/2010,7,03:00,NI,KWA1102,0.0
30/06/2010,7,03:00,NI,LFD1101,0.238
30/06/2010,7,03:00,NI,LFD1102,0.354
30/06/2010,7,03:00,NI,LTN0331,22.28
30/06/2010,7,03:00,NI,LTN2201,0.0
30/06/2010,7,03:00,NI,LTN2202,0.0
30/06/2010,7,03:00,NI,MAT1101,0.09
30/06/2010,7,03:00,NI,MDN0141,0.0
30/06/2010,7,03:00,NI,MDN1101,0.0
30/06/2010,7,03:00,NI,MDN2201,0.0
30/06/2010,7,03:00,NI,MER0331,3.493
30/06/2010,7,03:00,NI,MGM0331,3.584
30/06/2010,7,03:00,NI,MGM1101,0.0
30/06/2010,7,03:00,NI,MHO0331,14.099
30/06/2010,7,03:00,NI,MHO1101,0.0
30/06/2010,7,03:00,NI,MHO1102,0.0
30/06/2010,7,03:00,NI,MHT1102,0.0
30/06/2010,7,03:00,NI,MHT1103,0.0
30/06/2010,7,03:00,NI,MLG0111,9.48
30/06/2010,7,03:00,NI,MLG0331,17.131
30/06/2010,7,03:00,NI,MLG1101,0.0
30/06/2010,7,03:00,NI,MLG1102,0.0
30/06/2010,7,03:00,NI,MNG0331,46.086
30/06/2010,7,03:00,NI,MNG1101,32.498
30/06/2010,7,03:00,NI,MNI0111,4.031
30/06/2010,7,03:00,NI,MNI1101,0.0
30/06/2010,7,03:00,NI,MPE0331,20.808
30/06/2010,7,03:00,NI,MPE0501,0.0
30/06/2010,7,03:00,NI,MPE1101,0.0
30/06/2010,7,03:00,NI,MRA0111,7.586
30/06/2010,7,03:00,NI,MST0331,19.697
30/06/2010,7,03:00,NI,MST1101,0.0
30/06/2010,7,03:00,NI,MTI2201,0.0
30/06/2010,7,03:00,NI,MTM0331,23.367
30/06/2010,7,03:00,NI,MTN0331,6.671
30/06/2010,7,03:00,NI,MTN1101,0.0
30/06/2010,7,03:00,NI,MTN1102,0.0
30/06/2010,7,03:00,NI,MTO0331,5.08
30/06/2010,7,03:00,NI,MTO1101,0.0
30/06/2010,7,03:00,NI,MTO1102,0.0
30/06/2010,7,03:00,NI,MTR0331,3.469
30/06/2010,7,03:00,NI,MTR1101,0.0
30/06/2010,7,03:00,NI,NAP2201,0.0
30/06/2010,7,03:00,NI,NAT2201,0.0
30/06/2010,7,03:00,NI,NGA0331,0.0
30/06/2010,7,03:00,NI,NPK0331,1.966
30/06/2010,7,03:00,NI,NPK1101,0.0
30/06/2010,7,03:00,NI,NPL0331,0.0
30/06/2010,7,03:00,NI,NPL1101,0.0
30/06/2010,7,03:00,NI,NPL2201,0.0
30/06/2010,7,03:00,NI,OHK2201,0.0
30/06/2010,7,03:00,NI,OHW2201,0.0
30/06/2010,7,03:00,NI,OHW2202,0.0
30/06/2010,7,03:00,NI,OKE1101,0.0
30/06/2010,7,03:00,NI,OKI0111,0.893
30/06/2010,7,03:00,NI,OKI0331,0.0
30/06/2010,7,03:00,NI,OKI2201,0.0
30/06/2010,7,03:00,NI,OKN0111,2.964
30/06/2010,7,03:00,NI,OKN1101,0.0
30/06/2010,7,03:00,NI,ONG0331,-1.549
30/06/2010,7,03:00,NI,ONG1101,0.0
30/06/2010,7,03:00,NI,OPK0331,2.819
30/06/2010,7,03:00,NI,OPK1101,0.0
30/06/2010,7,03:00,NI,OPK1102,0.0
30/06/2010,7,03:00,NI,OTA0221,23.251
30/06/2010,7,03:00,NI,OTA1101,0.78
30/06/2010,7,03:00,NI,OTA1102,1.06
30/06/2010,7,03:00,NI,OTA1103,0.0
30/06/2010,7,03:00,NI,OTA1104,0.0
30/06/2010,7,03:00,NI,OTA1105,0.0
30/06/2010,7,03:00,NI,OTA1106,0.0
30/06/2010,7,03:00,NI,OTA1107,0.0
30/06/2010,7,03:00,NI,OTA1108,0.0
30/06/2010,7,03:00,NI,OTA1109,0.0
30/06/2010,7,03:00,NI,OTA110A,0.0
30/06/2010,7,03:00,NI,OTA2201,0.0
30/06/2010,7,03:00,NI,OTA2202,0.0
30/06/2010,7,03:00,NI,OTA2203,0.0
30/06/2010,7,03:00,NI,OWH0111,5.562
30/06/2010,7,03:00,NI,OWH1101,0.0
30/06/2010,7,03:00,NI,PAK0331,48.93
30/06/2010,7,03:00,NI,PAK1101,0.0
30/06/2010,7,03:00,NI,PEN0221,24.243
30/06/2010,7,03:00,NI,PEN0222,0.0
30/06/2010,7,03:00,NI,PEN0331,110.84
30/06/2010,7,03:00,NI,PEN1101,71.939
30/06/2010,7,03:00,NI,PEN2201,0.0
30/06/2010,7,03:00,NI,PIE1101,0.0
30/06/2010,7,03:00,NI,PNI0331,6.691
30/06/2010,7,03:00,NI,PNI1101,0.0
30/06/2010,7,03:00,NI,PNI1102,0.0
30/06/2010,7,03:00,NI,PPI2201,0.0
30/06/2010,7,03:00,NI,PPT2201,0.0
30/06/2010,7,03:00,NI,PRM0331,21.989
30/06/2010,7,03:00,NI,PRM1101,0.0
30/06/2010,7,03:00,NI,PRM1102,0.0
30/06/2010,7,03:00,NI,RDF0331,23.688
30/06/2010,7,03:00,NI,RDF1101,0.0
30/06/2010,7,03:00,NI,RDF1102,0.0
30/06/2010,7,03:00,NI,RDF2201,0.0
30/06/2010,7,03:00,NI,ROS0221,34.137
30/06/2010,7,03:00,NI,ROS1101,29.396
30/06/2010,7,03:00,NI,ROT0111,10.793
30/06/2010,7,03:00,NI,ROT0331,15.452
30/06/2010,7,03:00,NI,ROT1101,0.0
30/06/2010,7,03:00,NI,ROT1102,0.0
30/06/2010,7,03:00,NI,RPO2201,0.0
30/06/2010,7,03:00,NI,RTO1101,0.0
30/06/2010,7,03:00,NI,RTR1101,0.0
30/06/2010,7,03:00,NI,SFD0331,9.142
30/06/2010,7,03:00,NI,SFD1101,0.0
30/06/2010,7,03:00,NI,SFD2201,0.0
30/06/2010,7,03:00,NI,SVL0331,20.668
30/06/2010,7,03:00,NI,SVL2201,0.0
30/06/2010,7,03:00,NI,SVL2202,0.0
30/06/2010,7,03:00,NI,SWN2201,1.62
30/06/2010,7,03:00,NI,TAK0331,38.509
30/06/2010,7,03:00,NI,TAK2201,0.0
30/06/2010,7,03:00,NI,TAK2202,0.0
30/06/2010,7,03:00,NI,TGA0111,8.844
30/06/2010,7,03:00,NI,TGA0331,27.306
30/06/2010,7,03:00,NI,TGA1101,0.0
30/06/2010,7,03:00,NI,TKH0111,0.443
30/06/2010,7,03:00,NI,TKH0501,0.0
30/06/2010,7,03:00,NI,TKR0331,32.552
30/06/2010,7,03:00,NI,TKR1101,0.0
30/06/2010,7,03:00,NI,TKU0331,3.219
30/06/2010,7,03:00,NI,TKU2201,0.0
30/06/2010,7,03:00,NI,TMI0331,13.537
30/06/2010,7,03:00,NI,TMI1101,0.0
30/06/2010,7,03:00,NI,TMN0551,3.337
30/06/2010,7,03:00,NI,TMN2201,0.0
30/06/2010,7,03:00,NI,TMU0111,11.989
30/06/2010,7,03:00,NI,TMU1101,0.0
30/06/2010,7,03:00,NI,TNG0111,33.19
30/06/2010,7,03:00,NI,TNG0551,1.392
30/06/2010,7,03:00,NI,TNG2201,0.0
30/06/2010,7,03:00,NI,TRK0111,2.661
30/06/2010,7,03:00,NI,TRK1101,0.0
30/06/2010,7,03:00,NI,TRK1102,0.0
30/06/2010,7,03:00,NI,TRK2201,0.0
30/06/2010,7,03:00,NI,TUI0111,0.25
30/06/2010,7,03:00,NI,TUI1101,0.0
30/06/2010,7,03:00,NI,TWC2201,0.733
30/06/2010,7,03:00,NI,TWH0331,27.234
30/06/2010,7,03:00,NI,TWH2201,0.0
30/06/2010,7,03:00,NI,TWT2201,0.0
30/06/2010,7,03:00,NI,UHT0331,11.909
30/06/2010,7,03:00,NI,UHT1101,0.0
30/06/2010,7,03:00,NI,WAI0111,3.294
30/06/2010,7,03:00,NI,WAI0501,0.0
30/06/2010,7,03:00,NI,WAI1101,0.0
30/06/2010,7,03:00,NI,WDV0111,1.22
30/06/2010,7,03:00,NI,WDV1101,0.748
30/06/2010,7,03:00,NI,WDV1102,0.0
30/06/2010,7,03:00,NI,WEL0331,10.698
30/06/2010,7,03:00,NI,WEL1101,0.0
30/06/2010,7,03:00,NI,WEL1102,0.0
30/06/2010,7,03:00,NI,WGN0331,12.608
30/06/2010,7,03:00,NI,WGN1101,0.0
30/06/2010,7,03:00,NI,WHI0111,51.158
30/06/2010,7,03:00,NI,WHI2201,0.22
30/06/2010,7,03:00,NI,WHU0331,23.937
30/06/2010,7,03:00,NI,WHU1101,0.0
30/06/2010,7,03:00,NI,WIL0331,19.756
30/06/2010,7,03:00,NI,WIL1101,0.0
30/06/2010,7,03:00,NI,WIL2201,0.0
30/06/2010,7,03:00,NI,WIR0331,30.131
30/06/2010,7,03:00,NI,WIR1101,0.0
30/06/2010,7,03:00,NI,WIR1102,0.0
30/06/2010,7,03:00,NI,WKM2201,3.052
30/06/2010,7,03:00,NI,WKO0331,16.312
30/06/2010,7,03:00,NI,WKO1101,0.0
30/06/2010,7,03:00,NI,WPA2201,0.0
30/06/2010,7,03:00,NI,WPW0331,8.719
30/06/2010,7,03:00,NI,WPW1101,0.0
30/06/2010,7,03:00,NI,WPW1102,0.0
30/06/2010,7,03:00,NI,WRA0111,-0.416
30/06/2010,7,03:00,NI,WRA1101,0.0
30/06/2010,7,03:00,NI,WRA1102,0.0
30/06/2010,7,03:00,NI,WRK0331,14.828
30/06/2010,7,03:00,NI,WRK2201,0.0
30/06/2010,7,03:00,NI,WTU0331,39.297
30/06/2010,7,03:00,NI,WTU2201,0.0
30/06/2010,7,03:00,NI,WTU2202,0.0
30/06/2010,7,03:00,NI,WVY0111,1.32
30/06/2010,7,03:00,NI,WVY1101,0.0
30/06/2010,7,03:00,NI,WWD1102,-2.662
30/06/2010,7,03:00,NI,WWD1103,-2.167
30/06/2010,7,03:00,SI,ABY0111,2.032
30/06/2010,7,03:00,SI,ABY1101,0.0
30/06/2010,7,03:00,SI,ADD0111,24.954
30/06/2010,7,03:00,SI,ADD0661,67.428
30/06/2010,7,03:00,SI,APS0111,0.147
30/06/2010,7,03:00,SI,APS0661,0.0
30/06/2010,7,03:00,SI,ARG1101,0.027
30/06/2010,7,03:00,SI,ASB0331,23.394
30/06/2010,7,03:00,SI,ASB0661,8.351
30/06/2010,7,03:00,SI,ASB2201,0.0
30/06/2010,7,03:00,SI,ASY0111,8.986
30/06/2010,7,03:00,SI,ASY0661,0.0
30/06/2010,7,03:00,SI,ATU1101,3.271
30/06/2010,7,03:00,SI,AVI2201,0.0
30/06/2010,7,03:00,SI,BAL0331,13.043
30/06/2010,7,03:00,SI,BAL1101,0.0
30/06/2010,7,03:00,SI,BDE0111,5.71
30/06/2010,7,03:00,SI,BDE1101,0.0
30/06/2010,7,03:00,SI,BEN0111,0.0
30/06/2010,7,03:00,SI,BEN0162,0.0
30/06/2010,7,03:00,SI,BEN0163,0.0
30/06/2010,7,03:00,SI,BEN2201,0.0
30/06/2010,7,03:00,SI,BEN2202,0.0
30/06/2010,7,03:00,SI,BEN2701,0.0
30/06/2010,7,03:00,SI,BEN2702,0.0
30/06/2010,7,03:00,SI,BLN0331,28.128
30/06/2010,7,03:00,SI,BLN1101,0.0
30/06/2010,7,03:00,SI,BPC1101,0.0
30/06/2010,7,03:00,SI,BPD1101,0.0
30/06/2010,7,03:00,SI,BPT1101,0.064
30/06/2010,7,03:00,SI,BRY0111,21.282
30/06/2010,7,03:00,SI,BRY0661,64.279
30/06/2010,7,03:00,SI,BRY2201,0.0
30/06/2010,7,03:00,SI,BWK1101,0.0
30/06/2010,7,03:00,SI,CLH0111,0.194
30/06/2010,7,03:00,SI,CLH0661,0.0
30/06/2010,7,03:00,SI,CML0331,11.74
30/06/2010,7,03:00,SI,CML1101,0.0
30/06/2010,7,03:00,SI,CML1102,0.0
30/06/2010,7,03:00,SI,CML2201,0.0
30/06/2010,7,03:00,SI,CML2202,0.0
30/06/2010,7,03:00,SI,COB0661,0.0
30/06/2010,7,03:00,SI,COL0111,0.149
30/06/2010,7,03:00,SI,COL0661,0.0
30/06/2010,7,03:00,SI,CUL0331,2.911
30/06/2010,7,03:00,SI,CUL0661,0.0
30/06/2010,7,03:00,SI,CUL2202,0.0
30/06/2010,7,03:00,SI,CUL2203,0.0
30/06/2010,7,03:00,SI,CYD0331,-0.902
30/06/2010,7,03:00,SI,CYD2201,0.0
30/06/2010,7,03:00,SI,DOB0331,5.376
30/06/2010,7,03:00,SI,DOB0661,0.0
30/06/2010,7,03:00,SI,DOB1101,0.0
30/06/2010,7,03:00,SI,EDN0331,3.603
30/06/2010,7,03:00,SI,EDN1101,0.0
30/06/2010,7,03:00,SI,FKN0331,33.382
30/06/2010,7,03:00,SI,FKN1101,0.0
30/06/2010,7,03:00,SI,FKN1102,0.0
30/06/2010,7,03:00,SI,GNY1101,0.0
30/06/2010,7,03:00,SI,GOR0331,15.719
30/06/2010,7,03:00,SI,GOR1101,0.0
30/06/2010,7,03:00,SI,GOR1102,0.0
30/06/2010,7,03:00,SI,GYM0661,4.747
30/06/2010,7,03:00,SI,HKK0661,3.465
30/06/2010,7,03:00,SI,HOR0331,4.532
30/06/2010,7,03:00,SI,HOR0661,1.273
30/06/2010,7,03:00,SI,HWB0331,33.226
30/06/2010,7,03:00,SI,HWB0332,18.453
30/06/2010,7,03:00,SI,HWB1101,0.0
30/06/2010,7,03:00,SI,HWB2201,0.0
30/06/2010,7,03:00,SI,IGH1101,0.0
30/06/2010,7,03:00,SI,INV0331,50.502
30/06/2010,7,03:00,SI,INV1101,0.0
30/06/2010,7,03:00,SI,INV2201,0.0
30/06/2010,7,03:00,SI,INV2202,0.0
30/06/2010,7,03:00,SI,ISL0331,32.635
30/06/2010,7,03:00,SI,ISL0661,49.325
30/06/2010,7,03:00,SI,ISL2201,0.0
30/06/2010,7,03:00,SI,KAI0111,9.876
30/06/2010,7,03:00,SI,KAI0661,0.0
30/06/2010,7,03:00,SI,KIK0111,0.711
30/06/2010,7,03:00,SI,KIK1101,0.0
30/06/2010,7,03:00,SI,KIK2201,0.0
30/06/2010,7,03:00,SI,KKA0331,2.289
30/06/2010,7,03:00,SI,KKA0661,0.0
30/06/2010,7,03:00,SI,KUM0661,0.393
30/06/2010,7,03:00,SI,LIV2201,0.0
30/06/2010,7,03:00,SI,MAN2201,0.0
30/06/2010,7,03:00,SI,MCH0111,0.742
30/06/2010,7,03:00,SI,MCH1101,0.0
30/06/2010,7,03:00,SI,MLN0661,5.932
30/06/2010,7,03:00,SI,MLN0664,6.094
30/06/2010,7,03:00,SI,MOT0111,7.89
30/06/2010,7,03:00,SI,MOT0661,0.0
30/06/2010,7,03:00,SI,MOT0662,0.0
30/06/2010,7,03:00,SI,MPI0661,1.449
30/06/2010,7,03:00,SI,NMA0331,14.089
30/06/2010,7,03:00,SI,NMA2201,0.0
30/06/2010,7,03:00,SI,NSY0331,22.447
30/06/2010,7,03:00,SI,NSY2201,0.0
30/06/2010,7,03:00,SI,OAM0331,14.803
30/06/2010,7,03:00,SI,OAM1101,0.0
30/06/2010,7,03:00,SI,OAM1102,0.0
30/06/2010,7,03:00,SI,OHA2201,0.0
30/06/2010,7,03:00,SI,OHB2201,0.0
30/06/2010,7,03:00,SI,OHC2201,0.0
30/06/2010,7,03:00,SI,OPI2201,0.0
30/06/2010,7,03:00,SI,OPI2202,0.0
30/06/2010,7,03:00,SI,ORO1101,2.672
30/06/2010,7,03:00,SI,ORO1102,2.638
30/06/2010,7,03:00,SI,OTI0111,0.048
30/06/2010,7,03:00,SI,OTI0661,0.0
30/06/2010,7,03:00,SI,PAL0331,4.952
30/06/2010,7,03:00,SI,PAL1101,0.0
30/06/2010,7,03:00,SI,PAP0111,32.077
30/06/2010,7,03:00,SI,PAP0661,20.784
30/06/2010,7,03:00,SI,RFN1101,2.715
30/06/2010,7,03:00,SI,RFN1102,3.328
30/06/2010,7,03:00,SI,ROX1101,0.0
30/06/2010,7,03:00,SI,ROX2201,0.0
30/06/2010,7,03:00,SI,SBK0331,16.949
30/06/2010,7,03:00,SI,SBK0661,0.0
30/06/2010,7,03:00,SI,SDN0331,28.457
30/06/2010,7,03:00,SI,SDN2201,0.0
30/06/2010,7,03:00,SI,SPN0331,23.589
30/06/2010,7,03:00,SI,SPN0661,0.804
30/06/2010,7,03:00,SI,SPN0662,0.0
30/06/2010,7,03:00,SI,STK0331,56.541
30/06/2010,7,03:00,SI,STK0661,0.0
30/06/2010,7,03:00,SI,STK1101,0.0
30/06/2010,7,03:00,SI,STK2201,0.0
30/06/2010,7,03:00,SI,STU0111,4.467
30/06/2010,7,03:00,SI,STU1101,0.0
30/06/2010,7,03:00,SI,TIM0111,33.253
30/06/2010,7,03:00,SI,TIM1101,0.0
30/06/2010,7,03:00,SI,TIM2201,0.0
30/06/2010,7,03:00,SI,TIM2202,0.0
30/06/2010,7,03:00,SI,TKA0111,0.0
30/06/2010,7,03:00,SI,TKA0331,2.431
30/06/2010,7,03:00,SI,TKA1101,0.0
30/06/2010,7,03:00,SI,TKB2201,0.0
30/06/2010,7,03:00,SI,TMH2201,0.0
30/06/2010,7,03:00,SI,TMK0331,9.205
30/06/2010,7,03:00,SI,TMK1101,0.0
30/06/2010,7,03:00,SI,TMK1102,0.0
30/06/2010,7,03:00,SI,TWI2201,603.382
30/06/2010,7,03:00,SI,TWZ0331,2.851
30/06/2010,7,03:00,SI,TWZ2201,0.0
30/06/2010,7,03:00,SI,TWZ2202,0.0
30/06/2010,7,03:00,SI,UTK0661,0.0
30/06/2010,7,03:00,SI,WMG1101,0.0
30/06/2010,7,03:00,SI,WMG1102,0.0
30/06/2010,7,03:00,SI,WPR0331,2.759
30/06/2010,7,03:00,SI,WPR0661,1.721
30/06/2010,7,03:00,SI,WPR2202,0.0
30/06/2010,7,03:00,SI,WPR2203,0.0
30/06/2010,7,03:00,SI,WPT0111,7.032
30/06/2010,7,03:00,SI,WPT1101,0.0
30/06/2010,7,03:00,SI,WPT1102,0.0
30/06/2010,7,03:00,SI,WTK0111,0.0
30/06/2010,7,03:00,SI,WTK0331,1.868
30/06/2010,7,03:00,SI,WTK1101,0.0
30/06/2010,7,03:00,SI,WTK1102,0.0
30/06/2010,7,03:00,SI,WTK2201,0.0
30/06/2010,8,03:30,NI,ALB0331,43.524
30/06/2010,8,03:30,NI,ALB1101,42.916
30/06/2010,8,03:30,NI,ALB2201,0.0
30/06/2010,8,03:30,NI,ARA2201,0.0
30/06/2010,8,03:30,NI,ARI1101,0.0
30/06/2010,8,03:30,NI,ATI2201,0.0
30/06/2010,8,03:30,NI,BOB0331,6.073
30/06/2010,8,03:30,NI,BOB1101,16.846
30/06/2010,8,03:30,NI,BPE0331,37.019
30/06/2010,8,03:30,NI,BPE0551,1.288
30/06/2010,8,03:30,NI,BPE1101,0.0
30/06/2010,8,03:30,NI,BPE2201,0.0
30/06/2010,8,03:30,NI,BRB0331,39.184
30/06/2010,8,03:30,NI,BRB2201,0.0
30/06/2010,8,03:30,NI,BRK0331,11.093
30/06/2010,8,03:30,NI,BRK2201,0.0
30/06/2010,8,03:30,NI,BRK2202,0.0
30/06/2010,8,03:30,NI,CBG0111,11.163
30/06/2010,8,03:30,NI,CBG1101,0.0
30/06/2010,8,03:30,NI,CBG1102,0.0
30/06/2010,8,03:30,NI,CPK0111,5.879
30/06/2010,8,03:30,NI,CPK0331,59.774
30/06/2010,8,03:30,NI,CPK1101,0.0
30/06/2010,8,03:30,NI,CPK1102,0.0
30/06/2010,8,03:30,NI,CPK1103,0.0
30/06/2010,8,03:30,NI,CST0331,22.725
30/06/2010,8,03:30,NI,CST1101,0.0
30/06/2010,8,03:30,NI,DAR0111,4.547
30/06/2010,8,03:30,NI,DAR0501,0.0
30/06/2010,8,03:30,NI,DRY2201,0.0
30/06/2010,8,03:30,NI,DRY2202,0.0
30/06/2010,8,03:30,NI,DVK0111,5.224
30/06/2010,8,03:30,NI,DVK1101,0.0
30/06/2010,8,03:30,NI,DVK1102,0.0
30/06/2010,8,03:30,NI,EDG0331,31.22
30/06/2010,8,03:30,NI,EDG1101,0.0
30/06/2010,8,03:30,NI,EDG1102,0.0
30/06/2010,8,03:30,NI,EDG2201,0.0
30/06/2010,8,03:30,NI,FHL0331,20.502
30/06/2010,8,03:30,NI,FHL1101,0.0
30/06/2010,8,03:30,NI,GFD0331,22.239
30/06/2010,8,03:30,NI,GFD1101,0.0
30/06/2010,8,03:30,NI,GFD1102,0.0
30/06/2010,8,03:30,NI,GIS0501,18.481
30/06/2010,8,03:30,NI,GIS1101,0.0
30/06/2010,8,03:30,NI,GLN0331,73.354
30/06/2010,8,03:30,NI,GLN0332,46.197
30/06/2010,8,03:30,NI,GLN2201,0.0
30/06/2010,8,03:30,NI,GYT0331,5.243
30/06/2010,8,03:30,NI,GYT1101,0.0
30/06/2010,8,03:30,NI,GYT1102,0.0
30/06/2010,8,03:30,NI,HAM0111,11.807
30/06/2010,8,03:30,NI,HAM0331,48.32
30/06/2010,8,03:30,NI,HAM0551,0.552
30/06/2010,8,03:30,NI,HAM1101,0.0
30/06/2010,8,03:30,NI,HAM2201,0.0
30/06/2010,8,03:30,NI,HAT2201,0.0
30/06/2010,8,03:30,NI,HAT2202,0.0
30/06/2010,8,03:30,NI,HAT2203,0.0
30/06/2010,8,03:30,NI,HAY0111,6.087
30/06/2010,8,03:30,NI,HAY0331,4.307
30/06/2010,8,03:30,NI,HAY1101,0.0
30/06/2010,8,03:30,NI,HAY2201,0.0
30/06/2010,8,03:30,NI,HAY2701,0.0
30/06/2010,8,03:30,NI,HAY2702,0.0
30/06/2010,8,03:30,NI,HEN0331,33.803
30/06/2010,8,03:30,NI,HEN1101,0.0
30/06/2010,8,03:30,NI,HEN2201,0.0
30/06/2010,8,03:30,NI,HEP0331,49.24
30/06/2010,8,03:30,NI,HEP1101,0.0
30/06/2010,8,03:30,NI,HIN0331,12.644
30/06/2010,8,03:30,NI,HIN1101,0.0
30/06/2010,8,03:30,NI,HLY0331,8.066
30/06/2010,8,03:30,NI,HLY2201,0.0
30/06/2010,8,03:30,NI,HPI2201,0.0
30/06/2010,8,03:30,NI,HPI2202,0.0
30/06/2010,8,03:30,NI,HTI0331,6.248
30/06/2010,8,03:30,NI,HTI1101,0.0
30/06/2010,8,03:30,NI,HUI0331,-6.349
30/06/2010,8,03:30,NI,HUI1101,0.0
30/06/2010,8,03:30,NI,HWA0331,13.916
30/06/2010,8,03:30,NI,HWA0332,5.701
30/06/2010,8,03:30,NI,HWA1001,0.0
30/06/2010,8,03:30,NI,HWA1101,0.0
30/06/2010,8,03:30,NI,HWA1102,0.0
30/06/2010,8,03:30,NI,KAW0111,10.677
30/06/2010,8,03:30,NI,KAW0112,50.816
30/06/2010,8,03:30,NI,KAW0113,79.122
30/06/2010,8,03:30,NI,KAW1101,0.0
30/06/2010,8,03:30,NI,KAW2201,0.0
30/06/2010,8,03:30,NI,KEN0331,18.715
30/06/2010,8,03:30,NI,KEN1101,0.0
30/06/2010,8,03:30,NI,KEN1102,0.0
30/06/2010,8,03:30,NI,KIN0111,60.505
30/06/2010,8,03:30,NI,KIN0112,13.469
30/06/2010,8,03:30,NI,KIN0331,6.055
30/06/2010,8,03:30,NI,KIN1101,0.0
30/06/2010,8,03:30,NI,KMO0331,4.714
30/06/2010,8,03:30,NI,KMO1101,0.0
30/06/2010,8,03:30,NI,KMO1102,0.0
30/06/2010,8,03:30,NI,KMO1103,0.0
30/06/2010,8,03:30,NI,KOE0331,-7.01
30/06/2010,8,03:30,NI,KOE1101,0.0
30/06/2010,8,03:30,NI,KPA1101,0.0
30/06/2010,8,03:30,NI,KPO1101,0.0
30/06/2010,8,03:30,NI,KPU0661,14.699
30/06/2010,8,03:30,NI,KPU1101,0.0
30/06/2010,8,03:30,NI,KPU1102,0.0
30/06/2010,8,03:30,NI,KTA0331,12.675
30/06/2010,8,03:30,NI,KTA1101,0.0
30/06/2010,8,03:30,NI,KWA0111,13.045
30/06/2010,8,03:30,NI,KWA1101,0.0
30/06/2010,8,03:30,NI,KWA1102,0.0
30/06/2010,8,03:30,NI,LFD1101,0.259
30/06/2010,8,03:30,NI,LFD1102,0.372
30/06/2010,8,03:30,NI,LTN0331,22.328
30/06/2010,8,03:30,NI,LTN2201,0.0
30/06/2010,8,03:30,NI,LTN2202,0.0
30/06/2010,8,03:30,NI,MAT1101,0.096
30/06/2010,8,03:30,NI,MDN0141,0.0
30/06/2010,8,03:30,NI,MDN1101,0.0
30/06/2010,8,03:30,NI,MDN2201,0.0
30/06/2010,8,03:30,NI,MER0331,3.548
30/06/2010,8,03:30,NI,MGM0331,3.556
30/06/2010,8,03:30,NI,MGM1101,0.0
30/06/2010,8,03:30,NI,MHO0331,13.932
30/06/2010,8,03:30,NI,MHO1101,0.0
30/06/2010,8,03:30,NI,MHO1102,0.0
30/06/2010,8,03:30,NI,MHT1102,0.0
30/06/2010,8,03:30,NI,MHT1103,0.0
30/06/2010,8,03:30,NI,MLG0111,9.554
30/06/2010,8,03:30,NI,MLG0331,17.083
30/06/2010,8,03:30,NI,MLG1101,0.0
30/06/2010,8,03:30,NI,MLG1102,0.0
30/06/2010,8,03:30,NI,MNG0331,44.908
30/06/2010,8,03:30,NI,MNG1101,18.095
30/06/2010,8,03:30,NI,MNI0111,4.059
30/06/2010,8,03:30,NI,MNI1101,0.0
30/06/2010,8,03:30,NI,MPE0331,20.765
30/06/2010,8,03:30,NI,MPE0501,0.0
30/06/2010,8,03:30,NI,MPE1101,0.0
30/06/2010,8,03:30,NI,MRA0111,7.572
30/06/2010,8,03:30,NI,MST0331,19.477
30/06/2010,8,03:30,NI,MST1101,0.0
30/06/2010,8,03:30,NI,MTI2201,0.0
30/06/2010,8,03:30,NI,MTM0331,23.788
30/06/2010,8,03:30,NI,MTN0331,6.649
30/06/2010,8,03:30,NI,MTN1101,0.0
30/06/2010,8,03:30,NI,MTN1102,0.0
30/06/2010,8,03:30,NI,MTO0331,5.077
30/06/2010,8,03:30,NI,MTO1101,0.0
30/06/2010,8,03:30,NI,MTO1102,0.0
30/06/2010,8,03:30,NI,MTR0331,3.433
30/06/2010,8,03:30,NI,MTR1101,0.0
30/06/2010,8,03:30,NI,NAP2201,0.0
30/06/2010,8,03:30,NI,NAT2201,0.0
30/06/2010,8,03:30,NI,NGA0331,0.0
30/06/2010,8,03:30,NI,NPK0331,1.959
30/06/2010,8,03:30,NI,NPK1101,0.0
30/06/2010,8,03:30,NI,NPL0331,0.0
30/06/2010,8,03:30,NI,NPL1101,0.0
30/06/2010,8,03:30,NI,NPL2201,0.0
30/06/2010,8,03:30,NI,OHK2201,0.0
30/06/2010,8,03:30,NI,OHW2201,0.0
30/06/2010,8,03:30,NI,OHW2202,0.0
30/06/2010,8,03:30,NI,OKE1101,0.0
30/06/2010,8,03:30,NI,OKI0111,0.877
30/06/2010,8,03:30,NI,OKI0331,0.0
30/06/2010,8,03:30,NI,OKI2201,0.0
30/06/2010,8,03:30,NI,OKN0111,2.958
30/06/2010,8,03:30,NI,OKN1101,0.0
30/06/2010,8,03:30,NI,ONG0331,-1.584
30/06/2010,8,03:30,NI,ONG1101,0.0
30/06/2010,8,03:30,NI,OPK0331,2.795
30/06/2010,8,03:30,NI,OPK1101,0.0
30/06/2010,8,03:30,NI,OPK1102,0.0
30/06/2010,8,03:30,NI,OTA0221,23.044
30/06/2010,8,03:30,NI,OTA1101,0.78
30/06/2010,8,03:30,NI,OTA1102,1.02
30/06/2010,8,03:30,NI,OTA1103,0.0
30/06/2010,8,03:30,NI,OTA1104,0.0
30/06/2010,8,03:30,NI,OTA1105,0.0
30/06/2010,8,03:30,NI,OTA1106,0.0
30/06/2010,8,03:30,NI,OTA1107,0.0
30/06/2010,8,03:30,NI,OTA1108,0.0
30/06/2010,8,03:30,NI,OTA1109,0.0
30/06/2010,8,03:30,NI,OTA110A,0.0
30/06/2010,8,03:30,NI,OTA2201,0.0
30/06/2010,8,03:30,NI,OTA2202,0.0
30/06/2010,8,03:30,NI,OTA2203,0.0
30/06/2010,8,03:30,NI,OWH0111,5.582
30/06/2010,8,03:30,NI,OWH1101,0.0
30/06/2010,8,03:30,NI,PAK0331,48.816
30/06/2010,8,03:30,NI,PAK1101,0.0
30/06/2010,8,03:30,NI,PEN0221,24.311
30/06/2010,8,03:30,NI,PEN0222,0.0
30/06/2010,8,03:30,NI,PEN0331,110.658
30/06/2010,8,03:30,NI,PEN1101,71.762
30/06/2010,8,03:30,NI,PEN2201,0.0
30/06/2010,8,03:30,NI,PIE1101,0.0
30/06/2010,8,03:30,NI,PNI0331,6.71
30/06/2010,8,03:30,NI,PNI1101,0.0
30/06/2010,8,03:30,NI,PNI1102,0.0
30/06/2010,8,03:30,NI,PPI2201,0.0
30/06/2010,8,03:30,NI,PPT2201,0.0
30/06/2010,8,03:30,NI,PRM0331,21.787
30/06/2010,8,03:30,NI,PRM1101,0.0
30/06/2010,8,03:30,NI,PRM1102,0.0
30/06/2010,8,03:30,NI,RDF0331,23.755
30/06/2010,8,03:30,NI,RDF1101,0.0
30/06/2010,8,03:30,NI,RDF1102,0.0
30/06/2010,8,03:30,NI,RDF2201,0.0
30/06/2010,8,03:30,NI,ROS0221,33.85
30/06/2010,8,03:30,NI,ROS1101,29.476
30/06/2010,8,03:30,NI,ROT0111,10.748
30/06/2010,8,03:30,NI,ROT0331,15.549
30/06/2010,8,03:30,NI,ROT1101,0.0
30/06/2010,8,03:30,NI,ROT1102,0.0
30/06/2010,8,03:30,NI,RPO2201,0.0
30/06/2010,8,03:30,NI,RTO1101,0.0
30/06/2010,8,03:30,NI,RTR1101,0.0
30/06/2010,8,03:30,NI,SFD0331,9.309
30/06/2010,8,03:30,NI,SFD1101,0.0
30/06/2010,8,03:30,NI,SFD2201,0.0
30/06/2010,8,03:30,NI,SVL0331,20.525
30/06/2010,8,03:30,NI,SVL2201,0.0
30/06/2010,8,03:30,NI,SVL2202,0.0
30/06/2010,8,03:30,NI,SWN2201,1.68
30/06/2010,8,03:30,NI,TAK0331,38.279
30/06/2010,8,03:30,NI,TAK2201,0.0
30/06/2010,8,03:30,NI,TAK2202,0.0
30/06/2010,8,03:30,NI,TGA0111,8.885
30/06/2010,8,03:30,NI,TGA0331,26.965
30/06/2010,8,03:30,NI,TGA1101,0.0
30/06/2010,8,03:30,NI,TKH0111,0.444
30/06/2010,8,03:30,NI,TKH0501,0.0
30/06/2010,8,03:30,NI,TKR0331,32.552
30/06/2010,8,03:30,NI,TKR1101,0.0
30/06/2010,8,03:30,NI,TKU0331,3.169
30/06/2010,8,03:30,NI,TKU2201,0.0
30/06/2010,8,03:30,NI,TMI0331,13.626
30/06/2010,8,03:30,NI,TMI1101,0.0
30/06/2010,8,03:30,NI,TMN0551,6.811
30/06/2010,8,03:30,NI,TMN2201,0.0
30/06/2010,8,03:30,NI,TMU0111,11.923
30/06/2010,8,03:30,NI,TMU1101,0.0
30/06/2010,8,03:30,NI,TNG0111,33.077
30/06/2010,8,03:30,NI,TNG0551,1.044
30/06/2010,8,03:30,NI,TNG2201,0.0
30/06/2010,8,03:30,NI,TRK0111,2.685
30/06/2010,8,03:30,NI,TRK1101,0.0
30/06/2010,8,03:30,NI,TRK1102,0.0
30/06/2010,8,03:30,NI,TRK2201,0.0
30/06/2010,8,03:30,NI,TUI0111,0.259
30/06/2010,8,03:30,NI,TUI1101,0.0
30/06/2010,8,03:30,NI,TWC2201,0.741
30/06/2010,8,03:30,NI,TWH0331,27.346
30/06/2010,8,03:30,NI,TWH2201,0.0
30/06/2010,8,03:30,NI,TWT2201,0.0
30/06/2010,8,03:30,NI,UHT0331,11.952
30/06/2010,8,03:30,NI,UHT1101,0.0
30/06/2010,8,03:30,NI,WAI0111,3.278
30/06/2010,8,03:30,NI,WAI0501,0.0
30/06/2010,8,03:30,NI,WAI1101,0.0
30/06/2010,8,03:30,NI,WDV0111,1.201
30/06/2010,8,03:30,NI,WDV1101,0.75
30/06/2010,8,03:30,NI,WDV1102,0.0
30/06/2010,8,03:30,NI,WEL0331,10.815
30/06/2010,8,03:30,NI,WEL1101,0.0
30/06/2010,8,03:30,NI,WEL1102,0.0
30/06/2010,8,03:30,NI,WGN0331,12.484
30/06/2010,8,03:30,NI,WGN1101,0.0
30/06/2010,8,03:30,NI,WHI0111,50.576
30/06/2010,8,03:30,NI,WHI2201,0.24
30/06/2010,8,03:30,NI,WHU0331,23.84
30/06/2010,8,03:30,NI,WHU1101,0.0
30/06/2010,8,03:30,NI,WIL0331,19.525
30/06/2010,8,03:30,NI,WIL1101,0.0
30/06/2010,8,03:30,NI,WIL2201,0.0
30/06/2010,8,03:30,NI,WIR0331,30.417
30/06/2010,8,03:30,NI,WIR1101,0.0
30/06/2010,8,03:30,NI,WIR1102,0.0
30/06/2010,8,03:30,NI,WKM2201,3.08
30/06/2010,8,03:30,NI,WKO0331,16.274
30/06/2010,8,03:30,NI,WKO1101,0.0
30/06/2010,8,03:30,NI,WPA2201,0.0
30/06/2010,8,03:30,NI,WPW0331,8.738
30/06/2010,8,03:30,NI,WPW1101,0.0
30/06/2010,8,03:30,NI,WPW1102,0.0
30/06/2010,8,03:30,NI,WRA0111,-0.638
30/06/2010,8,03:30,NI,WRA1101,0.0
30/06/2010,8,03:30,NI,WRA1102,0.0
30/06/2010,8,03:30,NI,WRK0331,14.848
30/06/2010,8,03:30,NI,WRK2201,0.0
30/06/2010,8,03:30,NI,WTU0331,39.955
30/06/2010,8,03:30,NI,WTU2201,0.0
30/06/2010,8,03:30,NI,WTU2202,0.0
30/06/2010,8,03:30,NI,WVY0111,1.322
30/06/2010,8,03:30,NI,WVY1101,0.0
30/06/2010,8,03:30,NI,WWD1102,-2.804
30/06/2010,8,03:30,NI,WWD1103,-1.88
30/06/2010,8,03:30,SI,ABY0111,2.005
30/06/2010,8,03:30,SI,ABY1101,0.0
30/06/2010,8,03:30,SI,ADD0111,24.38
30/06/2010,8,03:30,SI,ADD0661,65.764
30/06/2010,8,03:30,SI,APS0111,0.15
30/06/2010,8,03:30,SI,APS0661,0.0
30/06/2010,8,03:30,SI,ARG1101,0.027
30/06/2010,8,03:30,SI,ASB0331,23.423
30/06/2010,8,03:30,SI,ASB0661,8.41
30/06/2010,8,03:30,SI,ASB2201,0.0
30/06/2010,8,03:30,SI,ASY0111,8.995
30/06/2010,8,03:30,SI,ASY0661,0.0
30/06/2010,8,03:30,SI,ATU1101,3.241
30/06/2010,8,03:30,SI,AVI2201,0.0
30/06/2010,8,03:30,SI,BAL0331,12.879
30/06/2010,8,03:30,SI,BAL1101,0.0
30/06/2010,8,03:30,SI,BDE0111,5.73
30/06/2010,8,03:30,SI,BDE1101,0.0
30/06/2010,8,03:30,SI,BEN0111,0.0
30/06/2010,8,03:30,SI,BEN0162,0.0
30/06/2010,8,03:30,SI,BEN0163,0.0
30/06/2010,8,03:30,SI,BEN2201,0.0
30/06/2010,8,03:30,SI,BEN2202,0.0
30/06/2010,8,03:30,SI,BEN2701,0.0
30/06/2010,8,03:30,SI,BEN2702,0.0
30/06/2010,8,03:30,SI,BLN0331,27.87
30/06/2010,8,03:30,SI,BLN1101,0.0
30/06/2010,8,03:30,SI,BPC1101,0.0
30/06/2010,8,03:30,SI,BPD1101,0.0
30/06/2010,8,03:30,SI,BPT1101,0.056
30/06/2010,8,03:30,SI,BRY0111,20.647
30/06/2010,8,03:30,SI,BRY0661,62.309
30/06/2010,8,03:30,SI,BRY2201,0.0
30/06/2010,8,03:30,SI,BWK1101,0.0
30/06/2010,8,03:30,SI,CLH0111,0.195
30/06/2010,8,03:30,SI,CLH0661,0.0
30/06/2010,8,03:30,SI,CML0331,11.75
30/06/2010,8,03:30,SI,CML1101,0.0
30/06/2010,8,03:30,SI,CML1102,0.0
30/06/2010,8,03:30,SI,CML2201,0.0
30/06/2010,8,03:30,SI,CML2202,0.0
30/06/2010,8,03:30,SI,COB0661,0.0
30/06/2010,8,03:30,SI,COL0111,0.155
30/06/2010,8,03:30,SI,COL0661,0.0
30/06/2010,8,03:30,SI,CUL0331,2.883
30/06/2010,8,03:30,SI,CUL0661,0.0
30/06/2010,8,03:30,SI,CUL2202,0.0
30/06/2010,8,03:30,SI,CUL2203,0.0
30/06/2010,8,03:30,SI,CYD0331,-0.869
30/06/2010,8,03:30,SI,CYD2201,0.0
30/06/2010,8,03:30,SI,DOB0331,6.264
30/06/2010,8,03:30,SI,DOB0661,0.0
30/06/2010,8,03:30,SI,DOB1101,0.0
30/06/2010,8,03:30,SI,EDN0331,3.545
30/06/2010,8,03:30,SI,EDN1101,0.0
30/06/2010,8,03:30,SI,FKN0331,33.195
30/06/2010,8,03:30,SI,FKN1101,0.0
30/06/2010,8,03:30,SI,FKN1102,0.0
30/06/2010,8,03:30,SI,GNY1101,0.0
30/06/2010,8,03:30,SI,GOR0331,15.511
30/06/2010,8,03:30,SI,GOR1101,0.0
30/06/2010,8,03:30,SI,GOR1102,0.0
30/06/2010,8,03:30,SI,GYM0661,4.81
30/06/2010,8,03:30,SI,HKK0661,3.402
30/06/2010,8,03:30,SI,HOR0331,4.39
30/06/2010,8,03:30,SI,HOR0661,1.321
30/06/2010,8,03:30,SI,HWB0331,32.843
30/06/2010,8,03:30,SI,HWB0332,18.294
30/06/2010,8,03:30,SI,HWB1101,0.0
30/06/2010,8,03:30,SI,HWB2201,0.0
30/06/2010,8,03:30,SI,IGH1101,0.0
30/06/2010,8,03:30,SI,INV0331,49.564
30/06/2010,8,03:30,SI,INV1101,0.0
30/06/2010,8,03:30,SI,INV2201,0.0
30/06/2010,8,03:30,SI,INV2202,0.0
30/06/2010,8,03:30,SI,ISL0331,32.005
30/06/2010,8,03:30,SI,ISL0661,47.135
30/06/2010,8,03:30,SI,ISL2201,0.0
30/06/2010,8,03:30,SI,KAI0111,9.749
30/06/2010,8,03:30,SI,KAI0661,0.0
30/06/2010,8,03:30,SI,KIK0111,0.73
30/06/2010,8,03:30,SI,KIK1101,0.0
30/06/2010,8,03:30,SI,KIK2201,0.0
30/06/2010,8,03:30,SI,KKA0331,2.298
30/06/2010,8,03:30,SI,KKA0661,0.0
30/06/2010,8,03:30,SI,KUM0661,0.385
30/06/2010,8,03:30,SI,LIV2201,0.0
30/06/2010,8,03:30,SI,MAN2201,0.0
30/06/2010,8,03:30,SI,MCH0111,0.761
30/06/2010,8,03:30,SI,MCH1101,0.0
30/06/2010,8,03:30,SI,MLN0661,5.875
30/06/2010,8,03:30,SI,MLN0664,6.017
30/06/2010,8,03:30,SI,MOT0111,7.909
30/06/2010,8,03:30,SI,MOT0661,0.0
30/06/2010,8,03:30,SI,MOT0662,0.0
30/06/2010,8,03:30,SI,MPI0661,1.49
30/06/2010,8,03:30,SI,NMA0331,15.85
30/06/2010,8,03:30,SI,NMA2201,0.0
30/06/2010,8,03:30,SI,NSY0331,22.357
30/06/2010,8,03:30,SI,NSY2201,0.0
30/06/2010,8,03:30,SI,OAM0331,14.458
30/06/2010,8,03:30,SI,OAM1101,0.0
30/06/2010,8,03:30,SI,OAM1102,0.0
30/06/2010,8,03:30,SI,OHA2201,0.0
30/06/2010,8,03:30,SI,OHB2201,0.0
30/06/2010,8,03:30,SI,OHC2201,0.0
30/06/2010,8,03:30,SI,OPI2201,0.0
30/06/2010,8,03:30,SI,OPI2202,0.0
30/06/2010,8,03:30,SI,ORO1101,2.658
30/06/2010,8,03:30,SI,ORO1102,2.627
30/06/2010,8,03:30,SI,OTI0111,0.05
30/06/2010,8,03:30,SI,OTI0661,0.0
30/06/2010,8,03:30,SI,PAL0331,4.916
30/06/2010,8,03:30,SI,PAL1101,0.0
30/06/2010,8,03:30,SI,PAP0111,31.216
30/06/2010,8,03:30,SI,PAP0661,19.987
30/06/2010,8,03:30,SI,RFN1101,2.643
30/06/2010,8,03:30,SI,RFN1102,3.336
30/06/2010,8,03:30,SI,ROX1101,0.0
30/06/2010,8,03:30,SI,ROX2201,0.0
30/06/2010,8,03:30,SI,SBK0331,16.749
30/06/2010,8,03:30,SI,SBK0661,0.0
30/06/2010,8,03:30,SI,SDN0331,28.5
30/06/2010,8,03:30,SI,SDN2201,0.0
30/06/2010,8,03:30,SI,SPN0331,22.844
30/06/2010,8,03:30,SI,SPN0661,0.756
30/06/2010,8,03:30,SI,SPN0662,0.0
30/06/2010,8,03:30,SI,STK0331,57.609
30/06/2010,8,03:30,SI,STK0661,0.0
30/06/2010,8,03:30,SI,STK1101,0.0
30/06/2010,8,03:30,SI,STK2201,0.0
30/06/2010,2,00:30,NI,WWD1103,-1.096
30/06/2010,2,00:30,SI,ABY0111,2.307
30/06/2010,2,00:30,SI,ABY1101,0.0
30/06/2010,2,00:30,SI,ADD0111,29.766
30/06/2010,2,00:30,SI,ADD0661,82.909
30/06/2010,2,00:30,SI,APS0111,0.168
30/06/2010,2,00:30,SI,APS0661,0.0
30/06/2010,2,00:30,SI,ARG1101,0.024
30/06/2010,2,00:30,SI,ASB0331,27.166
30/06/2010,2,00:30,SI,ASB0661,9.593
30/06/2010,2,00:30,SI,ASB2201,0.0
30/06/2010,2,00:30,SI,ASY0111,8.36
30/06/2010,2,00:30,SI,ASY0661,0.0
30/06/2010,2,00:30,SI,ATU1101,3.403
30/06/2010,2,00:30,SI,AVI2201,0.0
30/06/2010,2,00:30,SI,BAL0331,16.092
30/06/2010,2,00:30,SI,BAL1101,0.0
30/06/2010,2,00:30,SI,BDE0111,6.585
30/06/2010,2,00:30,SI,BDE1101,0.0
30/06/2010,2,00:30,SI,BEN0111,0.0
30/06/2010,2,00:30,SI,BEN0162,0.0
30/06/2010,2,00:30,SI,BEN0163,0.0
30/06/2010,2,00:30,SI,BEN2201,0.0
30/06/2010,2,00:30,SI,BEN2202,0.0
30/06/2010,2,00:30,SI,BEN2701,0.0
30/06/2010,2,00:30,SI,BEN2702,0.0
30/06/2010,2,00:30,SI,BLN0331,33.307
30/06/2010,2,00:30,SI,BLN1101,0.0
30/06/2010,2,00:30,SI,BPC1101,0.0
30/06/2010,2,00:30,SI,BPD1101,0.0
30/06/2010,2,00:30,SI,BPT1101,0.064
30/06/2010,2,00:30,SI,BRY0111,27.564
30/06/2010,2,00:30,SI,BRY0661,86.253
30/06/2010,2,00:30,SI,BRY2201,0.0
30/06/2010,2,00:30,SI,BWK1101,0.0
30/06/2010,2,00:30,SI,CLH0111,0.244
30/06/2010,2,00:30,SI,CLH0661,0.0
30/06/2010,2,00:30,SI,CML0331,13.926
30/06/2010,2,00:30,SI,CML1101,0.0
30/06/2010,2,00:30,SI,CML1102,0.0
30/06/2010,2,00:30,SI,CML2201,0.0
30/06/2010,2,00:30,SI,CML2202,0.0
30/06/2010,2,00:30,SI,COB0661,0.0
30/06/2010,2,00:30,SI,COL0111,0.154
30/06/2010,2,00:30,SI,COL0661,0.0
30/06/2010,2,00:30,SI,CUL0331,3.242
30/06/2010,2,00:30,SI,CUL0661,0.0
30/06/2010,2,00:30,SI,CUL2202,0.0
30/06/2010,2,00:30,SI,CUL2203,0.0
30/06/2010,2,00:30,SI,CYD0331,0.332
30/06/2010,2,00:30,SI,CYD2201,0.0
30/06/2010,2,00:30,SI,DOB0331,2.808
30/06/2010,2,00:30,SI,DOB0661,0.0
30/06/2010,2,00:30,SI,DOB1101,0.0
30/06/2010,2,00:30,SI,EDN0331,4.055
30/06/2010,2,00:30,SI,EDN1101,0.0
30/06/2010,2,00:30,SI,FKN0331,39.113
30/06/2010,2,00:30,SI,FKN1101,0.0
30/06/2010,2,00:30,SI,FKN1102,0.0
30/06/2010,2,00:30,SI,GNY1101,0.0
30/06/2010,2,00:30,SI,GOR0331,18.736
30/06/2010,2,00:30,SI,GOR1101,0.0
30/06/2010,2,00:30,SI,GOR1102,0.0
30/06/2010,2,00:30,SI,GYM0661,5.919
30/06/2010,2,00:30,SI,HKK0661,4.476
30/06/2010,2,00:30,SI,HOR0331,5.589
30/06/2010,2,00:30,SI,HOR0661,1.379
30/06/2010,2,00:30,SI,HWB0331,37.864
30/06/2010,2,00:30,SI,HWB0332,21.36
30/06/2010,2,00:30,SI,HWB1101,0.0
30/06/2010,2,00:30,SI,HWB2201,0.0
30/06/2010,2,00:30,SI,IGH1101,0.0
30/06/2010,2,00:30,SI,INV0331,60.57
30/06/2010,2,00:30,SI,INV1101,0.0
30/06/2010,2,00:30,SI,INV2201,0.0
30/06/2010,2,00:30,SI,INV2202,0.0
30/06/2010,2,00:30,SI,ISL0331,37.145
30/06/2010,2,00:30,SI,ISL0661,66.617
30/06/2010,2,00:30,SI,ISL2201,0.0
30/06/2010,2,00:30,SI,KAI0111,11.988
30/06/2010,2,00:30,SI,KAI0661,0.0
30/06/2010,2,00:30,SI,KIK0111,1.122
30/06/2010,2,00:30,SI,KIK1101,0.0
30/06/2010,2,00:30,SI,KIK2201,0.0
30/06/2010,2,00:30,SI,KKA0331,2.533
30/06/2010,2,00:30,SI,KKA0661,0.0
30/06/2010,2,00:30,SI,KUM0661,0.398
30/06/2010,2,00:30,SI,LIV2201,0.0
30/06/2010,2,00:30,SI,MAN2201,0.0
30/06/2010,2,00:30,SI,MCH0111,0.853
30/06/2010,2,00:30,SI,MCH1101,0.0
30/06/2010,2,00:30,SI,MLN0661,6.355
30/06/2010,2,00:30,SI,MLN0664,6.526
30/06/2010,2,00:30,SI,MOT0111,8.919
30/06/2010,2,00:30,SI,MOT0661,0.0
30/06/2010,2,00:30,SI,MOT0662,0.0
30/06/2010,2,00:30,SI,MPI0661,1.745
30/06/2010,2,00:30,SI,NMA0331,18.499
30/06/2010,2,00:30,SI,NMA2201,0.0
30/06/2010,2,00:30,SI,NSY0331,23.014
30/06/2010,2,00:30,SI,NSY2201,0.0
30/06/2010,2,00:30,SI,OAM0331,17.654
30/06/2010,2,00:30,SI,OAM1101,0.0
30/06/2010,2,00:30,SI,OAM1102,0.0
30/06/2010,2,00:30,SI,OHA2201,0.0
30/06/2010,2,00:30,SI,OHB2201,0.0
30/06/2010,2,00:30,SI,OHC2201,0.0
30/06/2010,2,00:30,SI,OPI2201,0.0
30/06/2010,2,00:30,SI,OPI2202,0.0
30/06/2010,2,00:30,SI,ORO1101,3.11
30/06/2010,2,00:30,SI,ORO1102,3.078
30/06/2010,2,00:30,SI,OTI0111,0.05
30/06/2010,2,00:30,SI,OTI0661,0.0
30/06/2010,2,00:30,SI,PAL0331,5.925
30/06/2010,2,00:30,SI,PAL1101,0.0
30/06/2010,2,00:30,SI,PAP0111,41.478
30/06/2010,2,00:30,SI,PAP0661,27.523
30/06/2010,2,00:30,SI,RFN1101,2.763
30/06/2010,2,00:30,SI,RFN1102,3.388
30/06/2010,2,00:30,SI,ROX1101,0.0
30/06/2010,2,00:30,SI,ROX2201,0.0
30/06/2010,2,00:30,SI,SBK0331,20.384
30/06/2010,2,00:30,SI,SBK0661,0.0
30/06/2010,2,00:30,SI,SDN0331,31.301
30/06/2010,2,00:30,SI,SDN2201,0.0
30/06/2010,2,00:30,SI,SPN0331,30.12
30/06/2010,2,00:30,SI,SPN0661,0.948
30/06/2010,2,00:30,SI,SPN0662,0.0
30/06/2010,2,00:30,SI,STK0331,59.611
30/06/2010,2,00:30,SI,STK0661,0.0
30/06/2010,2,00:30,SI,STK1101,0.0
30/06/2010,2,00:30,SI,STK2201,0.0
30/06/2010,2,00:30,SI,STU0111,5.419
30/06/2010,2,00:30,SI,STU1101,0.0
30/06/2010,2,00:30,SI,TIM0111,38.982
30/06/2010,2,00:30,SI,TIM1101,0.0
30/06/2010,2,00:30,SI,TIM2201,0.0
30/06/2010,2,00:30,SI,TIM2202,0.0
30/06/2010,2,00:30,SI,TKA0111,0.0
30/06/2010,2,00:30,SI,TKA0331,2.489
30/06/2010,2,00:30,SI,TKA1101,0.0
30/06/2010,2,00:30,SI,TKB2201,0.0
30/06/2010,2,00:30,SI,TMH2201,0.0
30/06/2010,2,00:30,SI,TMK0331,10.859
30/06/2010,2,00:30,SI,TMK1101,0.0
30/06/2010,2,00:30,SI,TMK1102,0.0
30/06/2010,2,00:30,SI,TWI2201,602.654
30/06/2010,2,00:30,SI,TWZ0331,2.977
30/06/2010,2,00:30,SI,TWZ2201,0.0
30/06/2010,2,00:30,SI,TWZ2202,0.0
30/06/2010,2,00:30,SI,UTK0661,0.0
30/06/2010,2,00:30,SI,WMG1101,0.0
30/06/2010,2,00:30,SI,WMG1102,0.0
30/06/2010,2,00:30,SI,WPR0331,3.265
30/06/2010,2,00:30,SI,WPR0661,2.043
30/06/2010,2,00:30,SI,WPR2202,0.0
30/06/2010,2,00:30,SI,WPR2203,0.0
30/06/2010,2,00:30,SI,WPT0111,7.118
30/06/2010,2,00:30,SI,WPT1101,0.0
30/06/2010,2,00:30,SI,WPT1102,0.0
30/06/2010,2,00:30,SI,WTK0111,0.0
30/06/2010,2,00:30,SI,WTK0331,2.045
30/06/2010,2,00:30,SI,WTK1101,0.0
30/06/2010,2,00:30,SI,WTK1102,0.0
30/06/2010,2,00:30,SI,WTK2201,0.0
30/06/2010,3,01:00,NI,ALB0331,47.551
30/06/2010,3,01:00,NI,ALB1101,45.812
30/06/2010,3,01:00,NI,ALB2201,0.0
30/06/2010,3,01:00,NI,ARA2201,0.0
30/06/2010,3,01:00,NI,ARI1101,0.0
30/06/2010,3,01:00,NI,ATI2201,0.0
30/06/2010,3,01:00,NI,BOB0331,6.303
30/06/2010,3,01:00,NI,BOB1101,17.92
30/06/2010,3,01:00,NI,BPE0331,40.488
30/06/2010,3,01:00,NI,BPE0551,1.372
30/06/2010,3,01:00,NI,BPE1101,0.0
30/06/2010,3,01:00,NI,BPE2201,0.0
30/06/2010,3,01:00,NI,BRB0331,39.184
30/06/2010,3,01:00,NI,BRB2201,0.0
30/06/2010,3,01:00,NI,BRK0331,11.717
30/06/2010,3,01:00,NI,BRK2201,0.0
30/06/2010,3,01:00,NI,BRK2202,0.0
30/06/2010,3,01:00,NI,CBG0111,11.814
30/06/2010,3,01:00,NI,CBG1101,0.0
30/06/2010,3,01:00,NI,CBG1102,0.0
30/06/2010,3,01:00,NI,CPK0111,6.366
30/06/2010,3,01:00,NI,CPK0331,66.497
30/06/2010,3,01:00,NI,CPK1101,0.0
30/06/2010,3,01:00,NI,CPK1102,0.0
30/06/2010,3,01:00,NI,CPK1103,0.0
30/06/2010,3,01:00,NI,CST0331,22.531
30/06/2010,3,01:00,NI,CST1101,0.0
30/06/2010,3,01:00,NI,DAR0111,4.955
30/06/2010,3,01:00,NI,DAR0501,0.0
30/06/2010,3,01:00,NI,DRY2201,0.0
30/06/2010,3,01:00,NI,DRY2202,0.0
30/06/2010,3,01:00,NI,DVK0111,5.609
30/06/2010,3,01:00,NI,DVK1101,0.0
30/06/2010,3,01:00,NI,DVK1102,0.0
30/06/2010,3,01:00,NI,EDG0331,35.252
30/06/2010,3,01:00,NI,EDG1101,0.0
30/06/2010,3,01:00,NI,EDG1102,0.0
30/06/2010,3,01:00,NI,EDG2201,0.0
30/06/2010,3,01:00,NI,FHL0331,20.845
30/06/2010,3,01:00,NI,FHL1101,0.0
30/06/2010,3,01:00,NI,GFD0331,23.719
30/06/2010,3,01:00,NI,GFD1101,0.0
30/06/2010,3,01:00,NI,GFD1102,0.0
30/06/2010,3,01:00,NI,GIS0501,19.672
30/06/2010,3,01:00,NI,GIS1101,0.0
30/06/2010,3,01:00,NI,GLN0331,99.162
30/06/2010,3,01:00,NI,GLN0332,38.477
30/06/2010,3,01:00,NI,GLN2201,0.0
30/06/2010,3,01:00,NI,GYT0331,6.177
30/06/2010,3,01:00,NI,GYT1101,0.0
30/06/2010,3,01:00,NI,GYT1102,0.0
30/06/2010,3,01:00,NI,HAM0111,12.937
30/06/2010,3,01:00,NI,HAM0331,52.86
30/06/2010,3,01:00,NI,HAM0551,2.135
30/06/2010,3,01:00,NI,HAM1101,0.0
30/06/2010,3,01:00,NI,HAM2201,0.0
30/06/2010,3,01:00,NI,HAT2201,0.0
30/06/2010,3,01:00,NI,HAT2202,0.0
30/06/2010,3,01:00,NI,HAT2203,0.0
30/06/2010,3,01:00,NI,HAY0111,6.702
30/06/2010,3,01:00,NI,HAY0331,4.701
30/06/2010,3,01:00,NI,HAY1101,0.0
30/06/2010,3,01:00,NI,HAY2201,0.0
30/06/2010,3,01:00,NI,HAY2701,0.0
30/06/2010,3,01:00,NI,HAY2702,0.0
30/06/2010,3,01:00,NI,HEN0331,36.649
30/06/2010,3,01:00,NI,HEN1101,0.0
30/06/2010,3,01:00,NI,HEN2201,0.0
30/06/2010,3,01:00,NI,HEP0331,53.515
30/06/2010,3,01:00,NI,HEP1101,0.0
30/06/2010,3,01:00,NI,HIN0331,13.228
30/06/2010,3,01:00,NI,HIN1101,0.0
30/06/2010,3,01:00,NI,HLY0331,8.622
30/06/2010,3,01:00,NI,HLY2201,0.0
30/06/2010,3,01:00,NI,HPI2201,0.0
30/06/2010,3,01:00,NI,HPI2202,0.0
30/06/2010,3,01:00,NI,HTI0331,7.221
30/06/2010,3,01:00,NI,HTI1101,0.0
30/06/2010,3,01:00,NI,HUI0331,-5.955
30/06/2010,3,01:00,NI,HUI1101,0.0
30/06/2010,3,01:00,NI,HWA0331,14.239
30/06/2010,3,01:00,NI,HWA0332,5.701
30/06/2010,3,01:00,NI,HWA1001,0.0
30/06/2010,3,01:00,NI,HWA1101,0.0
30/06/2010,3,01:00,NI,HWA1102,0.0
30/06/2010,3,01:00,NI,KAW0111,10.773
30/06/2010,3,01:00,NI,KAW0112,53.792
30/06/2010,3,01:00,NI,KAW0113,58.226
30/06/2010,3,01:00,NI,KAW1101,0.0
30/06/2010,3,01:00,NI,KAW2201,0.0
30/06/2010,3,01:00,NI,KEN0331,20.966
30/06/2010,3,01:00,NI,KEN1101,0.0
30/06/2010,3,01:00,NI,KEN1102,0.0
30/06/2010,3,01:00,NI,KIN0111,60.676
30/06/2010,3,01:00,NI,KIN0112,13.458
30/06/2010,3,01:00,NI,KIN0331,6.64
30/06/2010,3,01:00,NI,KIN1101,0.0
30/06/2010,3,01:00,NI,KMO0331,5.71
30/06/2010,3,01:00,NI,KMO1101,0.0
30/06/2010,3,01:00,NI,KMO1102,0.0
30/06/2010,3,01:00,NI,KMO1103,0.0
30/06/2010,3,01:00,NI,KOE0331,-7.039
30/06/2010,3,01:00,NI,KOE1101,0.0
30/06/2010,3,01:00,NI,KPA1101,0.0
30/06/2010,3,01:00,NI,KPO1101,0.0
30/06/2010,3,01:00,NI,KPU0661,15.536
30/06/2010,3,01:00,NI,KPU1101,0.0
30/06/2010,3,01:00,NI,KPU1102,0.0
30/06/2010,3,01:00,NI,KTA0331,12.659
30/06/2010,3,01:00,NI,KTA1101,0.0
30/06/2010,3,01:00,NI,KWA0111,13.529
30/06/2010,3,01:00,NI,KWA1101,0.0
30/06/2010,3,01:00,NI,KWA1102,0.0
30/06/2010,3,01:00,NI,LFD1101,0.24
30/06/2010,3,01:00,NI,LFD1102,0.372
30/06/2010,3,01:00,NI,LTN0331,24.011
30/06/2010,3,01:00,NI,LTN2201,0.0
30/06/2010,3,01:00,NI,LTN2202,0.0
30/06/2010,3,01:00,NI,MAT1101,0.102
30/06/2010,3,01:00,NI,MDN0141,0.0
30/06/2010,3,01:00,NI,MDN1101,0.0
30/06/2010,3,01:00,NI,MDN2201,0.0
30/06/2010,3,01:00,NI,MER0331,3.697
30/06/2010,3,01:00,NI,MGM0331,4.075
30/06/2010,3,01:00,NI,MGM1101,0.0
30/06/2010,3,01:00,NI,MHO0331,14.795
30/06/2010,3,01:00,NI,MHO1101,0.0
30/06/2010,3,01:00,NI,MHO1102,0.0
30/06/2010,3,01:00,NI,MHT1102,0.0
30/06/2010,3,01:00,NI,MHT1103,0.0
30/06/2010,3,01:00,NI,MLG0111,10.123
30/06/2010,3,01:00,NI,MLG0331,19.125
30/06/2010,3,01:00,NI,MLG1101,0.0
30/06/2010,3,01:00,NI,MLG1102,0.0
30/06/2010,3,01:00,NI,MNG0331,49.202
30/06/2010,3,01:00,NI,MNG1101,36.122
30/06/2010,3,01:00,NI,MNI0111,4.019
30/06/2010,3,01:00,NI,MNI1101,0.0
30/06/2010,3,01:00,NI,MPE0331,21.951
30/06/2010,3,01:00,NI,MPE0501,0.0
30/06/2010,3,01:00,NI,MPE1101,0.0
30/06/2010,3,01:00,NI,MRA0111,8.207
30/06/2010,3,01:00,NI,MST0331,23.002
30/06/2010,3,01:00,NI,MST1101,0.0
30/06/2010,3,01:00,NI,MTI2201,0.0
30/06/2010,3,01:00,NI,MTM0331,25.139
30/06/2010,3,01:00,NI,MTN0331,7.22
30/06/2010,3,01:00,NI,MTN1101,0.0
30/06/2010,3,01:00,NI,MTN1102,0.0
30/06/2010,3,01:00,NI,MTO0331,5.21
30/06/2010,3,01:00,NI,MTO1101,0.0
30/06/2010,3,01:00,NI,MTO1102,0.0
30/06/2010,3,01:00,NI,MTR0331,3.715
30/06/2010,3,01:00,NI,MTR1101,0.0
30/06/2010,3,01:00,NI,NAP2201,0.0
30/06/2010,3,01:00,NI,NAT2201,0.0
30/06/2010,3,01:00,NI,NGA0331,0.0
30/06/2010,3,01:00,NI,NPK0331,2.146
30/06/2010,3,01:00,NI,NPK1101,0.0
30/06/2010,3,01:00,NI,NPL0331,0.0
30/06/2010,3,01:00,NI,NPL1101,0.0
30/06/2010,3,01:00,NI,NPL2201,0.0
30/06/2010,3,01:00,NI,OHK2201,0.0
30/06/2010,3,01:00,NI,OHW2201,0.0
30/06/2010,3,01:00,NI,OHW2202,0.0
30/06/2010,3,01:00,NI,OKE1101,0.0
30/06/2010,3,01:00,NI,OKI0111,0.998
30/06/2010,3,01:00,NI,OKI0331,0.0
30/06/2010,3,01:00,NI,OKI2201,0.0
30/06/2010,3,01:00,NI,OKN0111,3.171
30/06/2010,3,01:00,NI,OKN1101,0.0
30/06/2010,3,01:00,NI,ONG0331,-1.178
30/06/2010,3,01:00,NI,ONG1101,0.0
30/06/2010,3,01:00,NI,OPK0331,2.951
30/06/2010,3,01:00,NI,OPK1101,0.0
30/06/2010,3,01:00,NI,OPK1102,0.0
30/06/2010,3,01:00,NI,OTA0221,24.425
30/06/2010,3,01:00,NI,OTA1101,0.78
30/06/2010,3,01:00,NI,OTA1102,1.12
30/06/2010,3,01:00,NI,OTA1103,0.0
30/06/2010,3,01:00,NI,OTA1104,0.0
30/06/2010,3,01:00,NI,OTA1105,0.0
30/06/2010,3,01:00,NI,OTA1106,0.0
30/06/2010,3,01:00,NI,OTA1107,0.0
30/06/2010,3,01:00,NI,OTA1108,0.0
30/06/2010,3,01:00,NI,OTA1109,0.0
30/06/2010,3,01:00,NI,OTA110A,0.0
30/06/2010,3,01:00,NI,OTA2201,0.0
30/06/2010,3,01:00,NI,OTA2202,0.0
30/06/2010,3,01:00,NI,OTA2203,0.0
30/06/2010,3,01:00,NI,OWH0111,7.219
30/06/2010,3,01:00,NI,OWH1101,0.0
30/06/2010,3,01:00,NI,PAK0331,51.739
30/06/2010,3,01:00,NI,PAK1101,0.0
30/06/2010,3,01:00,NI,PEN0221,26.05
30/06/2010,3,01:00,NI,PEN0222,0.0
30/06/2010,3,01:00,NI,PEN0331,118.139
30/06/2010,3,01:00,NI,PEN1101,76.629
30/06/2010,3,01:00,NI,PEN2201,0.0
30/06/2010,3,01:00,NI,PIE1101,0.0
30/06/2010,3,01:00,NI,PNI0331,7.331
30/06/2010,3,01:00,NI,PNI1101,0.0
30/06/2010,3,01:00,NI,PNI1102,0.0
30/06/2010,3,01:00,NI,PPI2201,0.0
30/06/2010,3,01:00,NI,PPT2201,0.0
30/06/2010,3,01:00,NI,PRM0331,23.429
30/06/2010,3,01:00,NI,PRM1101,0.0
30/06/2010,3,01:00,NI,PRM1102,0.0
30/06/2010,3,01:00,NI,RDF0331,24.604
30/06/2010,3,01:00,NI,RDF1101,0.0
30/06/2010,3,01:00,NI,RDF1102,0.0
30/06/2010,3,01:00,NI,RDF2201,0.0
30/06/2010,3,01:00,NI,ROS0221,38.156
30/06/2010,3,01:00,NI,ROS1101,31.845
30/06/2010,3,01:00,NI,ROT0111,12.671
30/06/2010,3,01:00,NI,ROT0331,16.74
30/06/2010,3,01:00,NI,ROT1101,0.0
30/06/2010,3,01:00,NI,ROT1102,0.0
30/06/2010,3,01:00,NI,RPO2201,0.0
30/06/2010,3,01:00,NI,RTO1101,0.0
30/06/2010,3,01:00,NI,RTR1101,0.0
30/06/2010,3,01:00,NI,SFD0331,9.743
30/06/2010,3,01:00,NI,SFD1101,0.0
30/06/2010,3,01:00,NI,SFD2201,0.0
30/06/2010,3,01:00,NI,SVL0331,21.779
30/06/2010,3,01:00,NI,SVL2201,0.0
30/06/2010,3,01:00,NI,SVL2202,0.0
30/06/2010,3,01:00,NI,SWN2201,1.54
30/06/2010,3,01:00,NI,TAK0331,41.005
30/06/2010,3,01:00,NI,TAK2201,0.0
30/06/2010,3,01:00,NI,TAK2202,0.0
30/06/2010,3,01:00,NI,TGA0111,10.165
30/06/2010,3,01:00,NI,TGA0331,29.867
30/06/2010,3,01:00,NI,TGA1101,0.0
30/06/2010,3,01:00,NI,TKH0111,0.491
30/06/2010,3,01:00,NI,TKH0501,0.0
30/06/2010,3,01:00,NI,TKR0331,36.101
30/06/2010,3,01:00,NI,TKR1101,0.0
30/06/2010,3,01:00,NI,TKU0331,3.391
30/06/2010,3,01:00,NI,TKU2201,0.0
30/06/2010,3,01:00,NI,TMI0331,14.039
30/06/2010,3,01:00,NI,TMI1101,0.0
30/06/2010,3,01:00,NI,TMN0551,1.345
30/06/2010,3,01:00,NI,TMN2201,0.0
30/06/2010,3,01:00,NI,TMU0111,12.601
30/06/2010,3,01:00,NI,TMU1101,0.0
30/06/2010,3,01:00,NI,TNG0111,33.745
30/06/2010,3,01:00,NI,TNG0551,2.627
30/06/2010,3,01:00,NI,TNG2201,0.0
30/06/2010,3,01:00,NI,TRK0111,3.015
30/06/2010,3,01:00,NI,TRK1101,0.0
30/06/2010,3,01:00,NI,TRK1102,0.0
30/06/2010,3,01:00,NI,TRK2201,0.0
30/06/2010,3,01:00,NI,TUI0111,0.264
30/06/2010,3,01:00,NI,TUI1101,0.0
30/06/2010,3,01:00,NI,TWC2201,-0.602
30/06/2010,3,01:00,NI,TWH0331,28.642
30/06/2010,3,01:00,NI,TWH2201,0.0
30/06/2010,3,01:00,NI,TWT2201,0.0
30/06/2010,3,01:00,NI,UHT0331,12.568
30/06/2010,3,01:00,NI,UHT1101,0.0
30/06/2010,3,01:00,NI,WAI0111,3.559
30/06/2010,3,01:00,NI,WAI0501,0.0
30/06/2010,3,01:00,NI,WAI1101,0.0
30/06/2010,3,01:00,NI,WDV0111,1.286
30/06/2010,3,01:00,NI,WDV1101,0.034
30/06/2010,3,01:00,NI,WDV1102,0.0
30/06/2010,3,01:00,NI,WEL0331,11.668
30/06/2010,3,01:00,NI,WEL1101,0.0
30/06/2010,3,01:00,NI,WEL1102,0.0
30/06/2010,3,01:00,NI,WGN0331,13.744
30/06/2010,3,01:00,NI,WGN1101,0.0
30/06/2010,3,01:00,NI,WHI0111,51.74
30/06/2010,3,01:00,NI,WHI2201,0.22
30/06/2010,3,01:00,NI,WHU0331,25.393
30/06/2010,3,01:00,NI,WHU1101,0.0
30/06/2010,3,01:00,NI,WIL0331,21.224
30/06/2010,3,01:00,NI,WIL1101,0.0
30/06/2010,3,01:00,NI,WIL2201,0.0
30/06/2010,3,01:00,NI,WIR0331,32.306
30/06/2010,3,01:00,NI,WIR1101,0.0
30/06/2010,3,01:00,NI,WIR1102,0.0
30/06/2010,3,01:00,NI,WKM2201,3.162
30/06/2010,3,01:00,NI,WKO0331,16.828
30/06/2010,3,01:00,NI,WKO1101,0.0
30/06/2010,3,01:00,NI,WPA2201,0.0
30/06/2010,3,01:00,NI,WPW0331,9.154
30/06/2010,3,01:00,NI,WPW1101,0.0
30/06/2010,3,01:00,NI,WPW1102,0.0
30/06/2010,3,01:00,NI,WRA0111,-0.232
30/06/2010,3,01:00,NI,WRA1101,0.0
30/06/2010,3,01:00,NI,WRA1102,0.0
30/06/2010,3,01:00,NI,WRK0331,15.724
30/06/2010,3,01:00,NI,WRK2201,0.0
30/06/2010,3,01:00,NI,WTU0331,40.298
30/06/2010,3,01:00,NI,WTU2201,0.0
30/06/2010,3,01:00,NI,WTU2202,0.0
30/06/2010,3,01:00,NI,WVY0111,1.378
30/06/2010,3,01:00,NI,WVY1101,0.0
30/06/2010,3,01:00,NI,WWD1102,0.18
30/06/2010,3,01:00,NI,WWD1103,-1.867
30/06/2010,3,01:00,SI,ABY0111,2.236
30/06/2010,3,01:00,SI,ABY1101,0.0
30/06/2010,3,01:00,SI,ADD0111,28.657
30/06/2010,3,01:00,SI,ADD0661,79.833
30/06/2010,3,01:00,SI,APS0111,0.163
30/06/2010,3,01:00,SI,APS0661,0.0
30/06/2010,3,01:00,SI,ARG1101,0.024
30/06/2010,3,01:00,SI,ASB0331,26.435
30/06/2010,3,01:00,SI,ASB0661,9.153
30/06/2010,3,01:00,SI,ASB2201,0.0
30/06/2010,3,01:00,SI,ASY0111,8.219
30/06/2010,3,01:00,SI,ASY0661,0.0
30/06/2010,3,01:00,SI,ATU1101,3.277
30/06/2010,3,01:00,SI,AVI2201,0.0
30/06/2010,3,01:00,SI,BAL0331,14.988
30/06/2010,3,01:00,SI,BAL1101,0.0
30/06/2010,3,01:00,SI,BDE0111,6.553
30/06/2010,3,01:00,SI,BDE1101,0.0
30/06/2010,3,01:00,SI,BEN0111,0.0
30/06/2010,3,01:00,SI,BEN0162,0.0
30/06/2010,3,01:00,SI,BEN0163,0.0
30/06/2010,3,01:00,SI,BEN2201,0.0
30/06/2010,3,01:00,SI,BEN2202,0.0
30/06/2010,3,01:00,SI,BEN2701,0.0
30/06/2010,3,01:00,SI,BEN2702,0.0
30/06/2010,3,01:00,SI,BLN0331,31.777
30/06/2010,3,01:00,SI,BLN1101,0.0
30/06/2010,3,01:00,SI,BPC1101,0.0
30/06/2010,3,01:00,SI,BPD1101,0.0
30/06/2010,3,01:00,SI,BPT1101,0.064
30/06/2010,3,01:00,SI,BRY0111,26.166
30/06/2010,3,01:00,SI,BRY0661,82.368
30/06/2010,3,01:00,SI,BRY2201,0.0
30/06/2010,3,01:00,SI,BWK1101,0.0
30/06/2010,3,01:00,SI,CLH0111,0.224
30/06/2010,3,01:00,SI,CLH0661,0.0
30/06/2010,3,01:00,SI,CML0331,13.258
30/06/2010,3,01:00,SI,CML1101,0.0
30/06/2010,3,01:00,SI,CML1102,0.0
30/06/2010,3,01:00,SI,CML2201,0.0
30/06/2010,3,01:00,SI,CML2202,0.0
30/06/2010,3,01:00,SI,COB0661,0.0
30/06/2010,3,01:00,SI,COL0111,0.154
30/06/2010,3,01:00,SI,COL0661,0.0
30/06/2010,3,01:00,SI,CUL0331,3.113
30/06/2010,3,01:00,SI,CUL0661,0.0
30/06/2010,3,01:00,SI,CUL2202,0.0
30/06/2010,3,01:00,SI,CUL2203,0.0
30/06/2010,3,01:00,SI,CYD0331,-0.005
30/06/2010,3,01:00,SI,CYD2201,0.0
30/06/2010,3,01:00,SI,DOB0331,2.562
30/06/2010,3,01:00,SI,DOB0661,0.0
30/06/2010,3,01:00,SI,DOB1101,0.0
30/06/2010,3,01:00,SI,EDN0331,3.933
30/06/2010,3,01:00,SI,EDN1101,0.0
30/06/2010,3,01:00,SI,FKN0331,37.792
30/06/2010,3,01:00,SI,FKN1101,0.0
30/06/2010,3,01:00,SI,FKN1102,0.0
30/06/2010,3,01:00,SI,GNY1101,0.0
30/06/2010,3,01:00,SI,GOR0331,17.905
30/06/2010,3,01:00,SI,GOR1101,0.0
30/06/2010,3,01:00,SI,GOR1102,0.0
30/06/2010,3,01:00,SI,GYM0661,5.581
30/06/2010,3,01:00,SI,HKK0661,4.246
30/06/2010,3,01:00,SI,HOR0331,5.21
30/06/2010,3,01:00,SI,HOR0661,1.278
30/06/2010,3,01:00,SI,HWB0331,35.891
30/06/2010,3,01:00,SI,HWB0332,20.41
30/06/2010,3,01:00,SI,HWB1101,0.0
30/06/2010,3,01:00,SI,HWB2201,0.0
30/06/2010,3,01:00,SI,IGH1101,0.0
30/06/2010,3,01:00,SI,INV0331,57.62
30/06/2010,3,01:00,SI,INV1101,0.0
30/06/2010,3,01:00,SI,INV2201,0.0
30/06/2010,3,01:00,SI,INV2202,0.0
30/06/2010,3,01:00,SI,ISL0331,35.654
30/06/2010,3,01:00,SI,ISL0661,63.937
30/06/2010,3,01:00,SI,ISL2201,0.0
30/06/2010,3,01:00,SI,KAI0111,11.281
30/06/2010,3,01:00,SI,KAI0661,0.0
30/06/2010,3,01:00,SI,KIK0111,1.055
30/06/2010,3,01:00,SI,KIK1101,0.0
30/06/2010,3,01:00,SI,KIK2201,0.0
30/06/2010,3,01:00,SI,KKA0331,2.435
30/06/2010,3,01:00,SI,KKA0661,0.0
30/06/2010,3,01:00,SI,KUM0661,0.397
30/06/2010,3,01:00,SI,LIV2201,0.0
30/06/2010,3,01:00,SI,MAN2201,0.0
30/06/2010,3,01:00,SI,MCH0111,0.83
30/06/2010,3,01:00,SI,MCH1101,0.0
30/06/2010,3,01:00,SI,MLN0661,6.326
30/06/2010,3,01:00,SI,MLN0664,6.487
30/06/2010,3,01:00,SI,MOT0111,8.723
30/06/2010,3,01:00,SI,MOT0661,0.0
30/06/2010,3,01:00,SI,MOT0662,0.0
30/06/2010,3,01:00,SI,MPI0661,1.6
30/06/2010,3,01:00,SI,NMA0331,18.112
30/06/2010,3,01:00,SI,NMA2201,0.0
30/06/2010,3,01:00,SI,NSY0331,22.673
30/06/2010,3,01:00,SI,NSY2201,0.0
30/06/2010,3,01:00,SI,OAM0331,17.035
30/06/2010,3,01:00,SI,OAM1101,0.0
30/06/2010,3,01:00,SI,OAM1102,0.0
30/06/2010,3,01:00,SI,OHA2201,0.0
30/06/2010,3,01:00,SI,OHB2201,0.0
30/06/2010,3,01:00,SI,OHC2201,0.0
30/06/2010,3,01:00,SI,OPI2201,0.0
30/06/2010,3,01:00,SI,OPI2202,0.0
30/06/2010,3,01:00,SI,ORO1101,2.96
30/06/2010,3,01:00,SI,ORO1102,2.926
30/06/2010,3,01:00,SI,OTI0111,0.049
30/06/2010,3,01:00,SI,OTI0661,0.0
30/06/2010,3,01:00,SI,PAL0331,5.527
30/06/2010,3,01:00,SI,PAL1101,0.0
30/06/2010,3,01:00,SI,PAP0111,39.86
30/06/2010,3,01:00,SI,PAP0661,26.189
30/06/2010,3,01:00,SI,RFN1101,2.839
30/06/2010,3,01:00,SI,RFN1102,3.328
30/06/2010,3,01:00,SI,ROX1101,0.0
30/06/2010,3,01:00,SI,ROX2201,0.0
30/06/2010,3,01:00,SI,SBK0331,19.271
30/06/2010,3,01:00,SI,SBK0661,0.0
30/06/2010,3,01:00,SI,SDN0331,30.396
30/06/2010,3,01:00,SI,SDN2201,0.0
30/06/2010,3,01:00,SI,SPN0331,28.029
30/06/2010,3,01:00,SI,SPN0661,0.888
30/06/2010,3,01:00,SI,SPN0662,0.0
30/06/2010,3,01:00,SI,STK0331,60.542
30/06/2010,3,01:00,SI,STK0661,0.0
30/06/2010,3,01:00,SI,STK1101,0.0
30/06/2010,3,01:00,SI,STK2201,0.0
30/06/2010,3,01:00,SI,STU0111,5.016
30/06/2010,3,01:00,SI,STU1101,0.0
30/06/2010,3,01:00,SI,TIM0111,37.481
30/06/2010,3,01:00,SI,TIM1101,0.0
30/06/2010,3,01:00,SI,TIM2201,0.0
30/06/2010,3,01:00,SI,TIM2202,0.0
30/06/2010,3,01:00,SI,TKA0111,0.0
30/06/2010,3,01:00,SI,TKA0331,2.429
30/06/2010,3,01:00,SI,TKA1101,0.0
30/06/2010,3,01:00,SI,TKB2201,0.0
30/06/2010,3,01:00,SI,TMH2201,0.0
30/06/2010,3,01:00,SI,TMK0331,10.47
30/06/2010,3,01:00,SI,TMK1101,0.0
30/06/2010,3,01:00,SI,TMK1102,0.0
30/06/2010,3,01:00,SI,TWI2201,601.587
30/06/2010,3,01:00,SI,TWZ0331,2.947
30/06/2010,3,01:00,SI,TWZ2201,0.0
30/06/2010,3,01:00,SI,TWZ2202,0.0
30/06/2010,3,01:00,SI,UTK0661,0.0
30/06/2010,3,01:00,SI,WMG1101,0.0
30/06/2010,3,01:00,SI,WMG1102,0.0
30/06/2010,3,01:00,SI,WPR0331,3.054
30/06/2010,3,01:00,SI,WPR0661,1.875
30/06/2010,3,01:00,SI,WPR2202,0.0
30/06/2010,3,01:00,SI,WPR2203,0.0
30/06/2010,3,01:00,SI,WPT0111,7.166
30/06/2010,3,01:00,SI,WPT1101,0.0
30/06/2010,3,01:00,SI,WPT1102,0.0
30/06/2010,3,01:00,SI,WTK0111,0.0
30/06/2010,3,01:00,SI,WTK0331,1.942
30/06/2010,3,01:00,SI,WTK1101,0.0
30/06/2010,3,01:00,SI,WTK1102,0.0
30/06/2010,3,01:00,SI,WTK2201,0.0
30/06/2010,4,01:30,NI,ALB0331,46.343
30/06/2010,4,01:30,NI,ALB1101,44.432
30/06/2010,4,01:30,NI,ALB2201,0.0
30/06/2010,4,01:30,NI,ARA2201,0.0
30/06/2010,4,01:30,NI,ARI1101,0.0
30/06/2010,4,01:30,NI,ATI2201,0.0
30/06/2010,4,01:30,NI,BOB0331,6.257
30/06/2010,4,01:30,NI,BOB1101,17.364
30/06/2010,4,01:30,NI,BPE0331,39.193
30/06/2010,4,01:30,NI,BPE0551,1.533
30/06/2010,4,01:30,NI,BPE1101,0.0
30/06/2010,4,01:30,NI,BPE2201,0.0
30/06/2010,4,01:30,NI,BRB0331,39.485
30/06/2010,4,01:30,NI,BRB2201,0.0
30/06/2010,4,01:30,NI,BRK0331,11.466
30/06/2010,4,01:30,NI,BRK2201,0.0
30/06/2010,4,01:30,NI,BRK2202,0.0
30/06/2010,4,01:30,NI,CBG0111,11.584
30/06/2010,4,01:30,NI,CBG1101,0.0
30/06/2010,4,01:30,NI,CBG1102,0.0
30/06/2010,4,01:30,NI,CPK0111,6.183
30/06/2010,4,01:30,NI,CPK0331,64.184
30/06/2010,4,01:30,NI,CPK1101,0.0
30/06/2010,4,01:30,NI,CPK1102,0.0
30/06/2010,4,01:30,NI,CPK1103,0.0
30/06/2010,4,01:30,NI,CST0331,22.768
30/06/2010,4,01:30,NI,CST1101,0.0
30/06/2010,4,01:30,NI,DAR0111,4.828
30/06/2010,4,01:30,NI,DAR0501,0.0
30/06/2010,4,01:30,NI,DRY2201,0.0
30/06/2010,4,01:30,NI,DRY2202,0.0
30/06/2010,4,01:30,NI,DVK0111,5.507
30/06/2010,4,01:30,NI,DVK1101,0.0
30/06/2010,4,01:30,NI,DVK1102,0.0
30/06/2010,4,01:30,NI,EDG0331,33.756
30/06/2010,4,01:30,NI,EDG1101,0.0
30/06/2010,4,01:30,NI,EDG1102,0.0
30/06/2010,4,01:30,NI,EDG2201,0.0
30/06/2010,4,01:30,NI,FHL0331,20.744
30/06/2010,4,01:30,NI,FHL1101,0.0
30/06/2010,4,01:30,NI,GFD0331,22.931
30/06/2010,4,01:30,NI,GFD1101,0.0
30/06/2010,4,01:30,NI,GFD1102,0.0
30/06/2010,4,01:30,NI,GIS0501,19.188
30/06/2010,4,01:30,NI,GIS1101,0.0
30/06/2010,4,01:30,NI,GLN0331,93.522
30/06/2010,4,01:30,NI,GLN0332,39.334
30/06/2010,4,01:30,NI,GLN2201,0.0
30/06/2010,4,01:30,NI,GYT0331,5.919
30/06/2010,4,01:30,NI,GYT1101,0.0
30/06/2010,4,01:30,NI,GYT1102,0.0
30/06/2010,4,01:30,NI,HAM0111,12.593
30/06/2010,4,01:30,NI,HAM0331,51.5
30/06/2010,4,01:30,NI,HAM0551,1.727
30/06/2010,4,01:30,NI,HAM1101,0.0
30/06/2010,4,01:30,NI,HAM2201,0.0
30/06/2010,4,01:30,NI,HAT2201,0.0
30/06/2010,4,01:30,NI,HAT2202,0.0
30/06/2010,4,01:30,NI,HAT2203,0.0
30/06/2010,4,01:30,NI,HAY0111,6.485
30/06/2010,4,01:30,NI,HAY0331,4.58
30/06/2010,4,01:30,NI,HAY1101,0.0
30/06/2010,4,01:30,NI,HAY2201,0.0
30/06/2010,4,01:30,NI,HAY2701,0.0
30/06/2010,4,01:30,NI,HAY2702,0.0
30/06/2010,4,01:30,NI,HEN0331,35.47
30/06/2010,4,01:30,NI,HEN1101,0.0
30/06/2010,4,01:30,NI,HEN2201,0.0
30/06/2010,4,01:30,NI,HEP0331,51.592
30/06/2010,4,01:30,NI,HEP1101,0.0
30/06/2010,4,01:30,NI,HIN0331,12.921
30/06/2010,4,01:30,NI,HIN1101,0.0
30/06/2010,4,01:30,NI,HLY0331,8.372
30/06/2010,4,01:30,NI,HLY2201,0.0
30/06/2010,4,01:30,NI,HPI2201,0.0
30/06/2010,4,01:30,NI,HPI2202,0.0
30/06/2010,4,01:30,NI,HTI0331,6.702
30/06/2010,4,01:30,NI,HTI1101,0.0
30/06/2010,4,01:30,NI,HUI0331,-6.148
30/06/2010,4,01:30,NI,HUI1101,0.0
30/06/2010,4,01:30,NI,HWA0331,14.045
30/06/2010,4,01:30,NI,HWA0332,5.701
30/06/2010,4,01:30,NI,HWA1001,0.0
30/06/2010,4,01:30,NI,HWA1101,0.0
30/06/2010,4,01:30,NI,HWA1102,0.0
30/06/2010,4,01:30,NI,KAW0111,10.741
30/06/2010,4,01:30,NI,KAW0112,53.25
30/06/2010,4,01:30,NI,KAW0113,75.05
30/06/2010,4,01:30,NI,KAW1101,0.0
30/06/2010,4,01:30,NI,KAW2201,0.0
30/06/2010,4,01:30,NI,KEN0331,19.475
30/06/2010,4,01:30,NI,KEN1101,0.0
30/06/2010,4,01:30,NI,KEN1102,0.0
30/06/2010,4,01:30,NI,KIN0111,60.502
30/06/2010,4,01:30,NI,KIN0112,13.399
30/06/2010,4,01:30,NI,KIN0331,6.458
30/06/2010,4,01:30,NI,KIN1101,0.0
30/06/2010,4,01:30,NI,KMO0331,5.442
30/06/2010,4,01:30,NI,KMO1101,0.0
30/06/2010,4,01:30,NI,KMO1102,0.0
30/06/2010,4,01:30,NI,KMO1103,0.0
30/06/2010,4,01:30,NI,KOE0331,-7.318
30/06/2010,4,01:30,NI,KOE1101,0.0
30/06/2010,4,01:30,NI,KPA1101,0.0
30/06/2010,4,01:30,NI,KPO1101,0.0
30/06/2010,4,01:30,NI,KPU0661,15.381
30/06/2010,4,01:30,NI,KPU1101,0.0
30/06/2010,4,01:30,NI,KPU1102,0.0
30/06/2010,4,01:30,NI,KTA0331,12.762
30/06/2010,4,01:30,NI,KTA1101,0.0
30/06/2010,4,01:30,NI,KWA0111,13.208
30/06/2010,4,01:30,NI,KWA1101,0.0
30/06/2010,4,01:30,NI,KWA1102,0.0
30/06/2010,4,01:30,NI,LFD1101,0.238
30/06/2010,4,01:30,NI,LFD1102,0.374
30/06/2010,4,01:30,NI,LTN0331,23.35
30/06/2010,4,01:30,NI,LTN2201,0.0
30/06/2010,4,01:30,NI,LTN2202,0.0
30/06/2010,4,01:30,NI,MAT1101,0.091
30/06/2010,4,01:30,NI,MDN0141,0.0
30/06/2010,4,01:30,NI,MDN1101,0.0
30/06/2010,4,01:30,NI,MDN2201,0.0
30/06/2010,4,01:30,NI,MER0331,3.677
30/06/2010,4,01:30,NI,MGM0331,3.88
30/06/2010,4,01:30,NI,MGM1101,0.0
30/06/2010,4,01:30,NI,MHO0331,14.433
30/06/2010,4,01:30,NI,MHO1101,0.0
30/06/2010,4,01:30,NI,MHO1102,0.0
30/06/2010,4,01:30,NI,MHT1102,0.0
30/06/2010,4,01:30,NI,MHT1103,0.0
30/06/2010,4,01:30,NI,MLG0111,9.825
30/06/2010,4,01:30,NI,MLG0331,18.377
30/06/2010,4,01:30,NI,MLG1101,0.0
30/06/2010,4,01:30,NI,MLG1102,0.0
30/06/2010,4,01:30,NI,MNG0331,47.68
30/06/2010,4,01:30,NI,MNG1101,34.064
30/06/2010,4,01:30,NI,MNI0111,4.031
30/06/2010,4,01:30,NI,MNI1101,0.0
30/06/2010,4,01:30,NI,MPE0331,21.652
30/06/2010,4,01:30,NI,MPE0501,0.0
30/06/2010,4,01:30,NI,MPE1101,0.0
30/06/2010,4,01:30,NI,MRA0111,7.91
30/06/2010,4,01:30,NI,MST0331,21.448
30/06/2010,4,01:30,NI,MST1101,0.0
30/06/2010,4,01:30,NI,MTI2201,0.0
30/06/2010,4,01:30,NI,MTM0331,23.846
30/06/2010,4,01:30,NI,MTN0331,7.048
30/06/2010,4,01:30,NI,MTN1101,0.0
30/06/2010,4,01:30,NI,MTN1102,0.0
30/06/2010,4,01:30,NI,MTO0331,5.113
30/06/2010,4,01:30,NI,MTO1101,0.0
30/06/2010,4,01:30,NI,MTO1102,0.0
30/06/2010,4,01:30,NI,MTR0331,3.644
30/06/2010,4,01:30,NI,MTR1101,0.0
30/06/2010,4,01:30,NI,NAP2201,0.0
30/06/2010,4,01:30,NI,NAT2201,0.0
30/06/2010,4,01:30,NI,NGA0331,0.0
30/06/2010,4,01:30,NI,NPK0331,2.074
30/06/2010,4,01:30,NI,NPK1101,0.0
30/06/2010,4,01:30,NI,NPL0331,0.0
30/06/2010,4,01:30,NI,NPL1101,0.0
30/06/2010,4,01:30,NI,NPL2201,0.0
30/06/2010,4,01:30,NI,OHK2201,0.0
30/06/2010,4,01:30,NI,OHW2201,0.0
30/06/2010,4,01:30,NI,OHW2202,0.0
30/06/2010,4,01:30,NI,OKE1101,0.0
30/06/2010,4,01:30,NI,OKI0111,0.925
30/06/2010,4,01:30,NI,OKI0331,0.0
30/06/2010,4,01:30,NI,OKI2201,0.0
30/06/2010,4,01:30,NI,OKN0111,3.082
30/06/2010,4,01:30,NI,OKN1101,0.0
30/06/2010,4,01:30,NI,ONG0331,-1.227
30/06/2010,4,01:30,NI,ONG1101,0.0
30/06/2010,4,01:30,NI,OPK0331,2.886
30/06/2010,4,01:30,NI,OPK1101,0.0
30/06/2010,4,01:30,NI,OPK1102,0.0
30/06/2010,4,01:30,NI,OTA0221,23.517
30/06/2010,4,01:30,NI,OTA1101,0.78
30/06/2010,4,01:30,NI,OTA1102,1.06
30/06/2010,4,01:30,NI,OTA1103,0.0
30/06/2010,4,01:30,NI,OTA1104,0.0
30/06/2010,4,01:30,NI,OTA1105,0.0
30/06/2010,4,01:30,NI,OTA1106,0.0
30/06/2010,4,01:30,NI,OTA1107,0.0
30/06/2010,4,01:30,NI,OTA1108,0.0
30/06/2010,4,01:30,NI,OTA1109,0.0
30/06/2010,4,01:30,NI,OTA110A,0.0
30/06/2010,4,01:30,NI,OTA2201,0.0
30/06/2010,4,01:30,NI,OTA2202,0.0
30/06/2010,4,01:30,NI,OTA2203,0.0
30/06/2010,4,01:30,NI,OWH0111,6.901
30/06/2010,4,01:30,NI,OWH1101,0.0
30/06/2010,4,01:30,NI,PAK0331,50.65
30/06/2010,4,01:30,NI,PAK1101,0.0
30/06/2010,4,01:30,NI,PEN0221,25.101
30/06/2010,4,01:30,NI,PEN0222,0.0
30/06/2010,4,01:30,NI,PEN0331,116.731
30/06/2010,4,01:30,NI,PEN1101,74.644
30/06/2010,4,01:30,NI,PEN2201,0.0
30/06/2010,4,01:30,NI,PIE1101,0.0
30/06/2010,4,01:30,NI,PNI0331,7.083
30/06/2010,4,01:30,NI,PNI1101,0.0
30/06/2010,4,01:30,NI,PNI1102,0.0
30/06/2010,4,01:30,NI,PPI2201,0.0
30/06/2010,4,01:30,NI,PPT2201,0.0
30/06/2010,4,01:30,NI,PRM0331,22.896
30/06/2010,4,01:30,NI,PRM1101,0.0
30/06/2010,4,01:30,NI,PRM1102,0.0
30/06/2010,4,01:30,NI,RDF0331,24.263
30/06/2010,4,01:30,NI,RDF1101,0.0
30/06/2010,4,01:30,NI,RDF1102,0.0
30/06/2010,4,01:30,NI,RDF2201,0.0
30/06/2010,4,01:30,NI,ROS0221,36.179
30/06/2010,4,01:30,NI,ROS1101,30.741
30/06/2010,4,01:30,NI,ROT0111,11.566
30/06/2010,4,01:30,NI,ROT0331,16.335
30/06/2010,4,01:30,NI,ROT1101,0.0
30/06/2010,4,01:30,NI,ROT1102,0.0
30/06/2010,4,01:30,NI,RPO2201,0.0
30/06/2010,4,01:30,NI,RTO1101,0.0
30/06/2010,4,01:30,NI,RTR1101,0.0
30/06/2010,4,01:30,NI,SFD0331,9.452
30/06/2010,4,01:30,NI,SFD1101,0.0
30/06/2010,4,01:30,NI,SFD2201,0.0
30/06/2010,4,01:30,NI,SVL0331,21.214
30/06/2010,4,01:30,NI,SVL2201,0.0
30/06/2010,4,01:30,NI,SVL2202,0.0
30/06/2010,4,01:30,NI,SWN2201,1.58
30/06/2010,4,01:30,NI,TAK0331,39.743
30/06/2010,4,01:30,NI,TAK2201,0.0
30/06/2010,4,01:30,NI,TAK2202,0.0
30/06/2010,4,01:30,NI,TGA0111,9.75
30/06/2010,4,01:30,NI,TGA0331,28.935
30/06/2010,4,01:30,NI,TGA1101,0.0
30/06/2010,4,01:30,NI,TKH0111,0.497
30/06/2010,4,01:30,NI,TKH0501,0.0
30/06/2010,4,01:30,NI,TKR0331,34.797
30/06/2010,4,01:30,NI,TKR1101,0.0
30/06/2010,4,01:30,NI,TKU0331,3.237
30/06/2010,4,01:30,NI,TKU2201,0.0
30/06/2010,4,01:30,NI,TMI0331,13.661
30/06/2010,4,01:30,NI,TMI1101,0.0
30/06/2010,4,01:30,NI,TMN0551,0.168
30/06/2010,4,01:30,NI,TMN2201,0.0
30/06/2010,4,01:30,NI,TMU0111,12.312
30/06/2010,4,01:30,NI,TMU1101,0.0
30/06/2010,4,01:30,NI,TNG0111,33.461
30/06/2010,4,01:30,NI,TNG0551,3.569
30/06/2010,4,01:30,NI,TNG2201,0.0
30/06/2010,4,01:30,NI,TRK0111,2.929
30/06/2010,4,01:30,NI,TRK1101,0.0
30/06/2010,4,01:30,NI,TRK1102,0.0
30/06/2010,4,01:30,NI,TRK2201,0.0
30/06/2010,4,01:30,NI,TUI0111,0.253
30/06/2010,4,01:30,NI,TUI1101,0.0
30/06/2010,4,01:30,NI,TWC2201,0.312
30/06/2010,4,01:30,NI,TWH0331,28.188
30/06/2010,4,01:30,NI,TWH2201,0.0
30/06/2010,4,01:30,NI,TWT2201,0.0
30/06/2010,4,01:30,NI,UHT0331,12.232
30/06/2010,4,01:30,NI,UHT1101,0.0
30/06/2010,4,01:30,NI,WAI0111,3.387
30/06/2010,4,01:30,NI,WAI0501,0.0
30/06/2010,4,01:30,NI,WAI1101,0.0
30/06/2010,4,01:30,NI,WDV0111,1.229
30/06/2010,4,01:30,NI,WDV1101,0.907
30/06/2010,4,01:30,NI,WDV1102,0.0
30/06/2010,4,01:30,NI,WEL0331,11.492
30/06/2010,4,01:30,NI,WEL1101,0.0
30/06/2010,4,01:30,NI,WEL1102,0.0
30/06/2010,4,01:30,NI,WGN0331,13.194
30/06/2010,4,01:30,NI,WGN1101,0.0
30/06/2010,4,01:30,NI,WHI0111,51.604
30/06/2010,4,01:30,NI,WHI2201,0.22
30/06/2010,4,01:30,NI,WHU0331,24.798
30/06/2010,4,01:30,NI,WHU1101,0.0
30/06/2010,4,01:30,NI,WIL0331,20.562
30/06/2010,4,01:30,NI,WIL1101,0.0
30/06/2010,4,01:30,NI,WIL2201,0.0
30/06/2010,4,01:30,NI,WIR0331,30.875
30/06/2010,4,01:30,NI,WIR1101,0.0
30/06/2010,4,01:30,NI,WIR1102,0.0
30/06/2010,4,01:30,NI,WKM2201,3.072
30/06/2010,4,01:30,NI,WKO0331,16.417
30/06/2010,4,01:30,NI,WKO1101,0.0
30/06/2010,4,01:30,NI,WPA2201,0.0
30/06/2010,4,01:30,NI,WPW0331,9.1
30/06/2010,4,01:30,NI,WPW1101,0.0
30/06/2010,4,01:30,NI,WPW1102,0.0
30/06/2010,4,01:30,NI,WRA0111,-0.311
30/06/2010,4,01:30,NI,WRA1101,0.0
30/06/2010,4,01:30,NI,WRA1102,0.0
30/06/2010,4,01:30,NI,WRK0331,15.406
30/06/2010,4,01:30,NI,WRK2201,0.0
30/06/2010,4,01:30,NI,WTU0331,40.469
30/06/2010,4,01:30,NI,WTU2201,0.0
30/06/2010,4,01:30,NI,WTU2202,0.0
30/06/2010,4,01:30,NI,WVY0111,1.343
30/06/2010,4,01:30,NI,WVY1101,0.0
30/06/2010,4,01:30,NI,WWD1102,-0.577
30/06/2010,4,01:30,NI,WWD1103,-1.104
30/06/2010,4,01:30,SI,ABY0111,2.174
30/06/2010,4,01:30,SI,ABY1101,0.0
30/06/2010,4,01:30,SI,ADD0111,27.187
30/06/2010,4,01:30,SI,ADD0661,75.497
30/06/2010,4,01:30,SI,APS0111,0.152
30/06/2010,4,01:30,SI,APS0661,0.0
30/06/2010,4,01:30,SI,ARG1101,0.024
30/06/2010,4,01:30,SI,ASB0331,25.23
30/06/2010,4,01:30,SI,ASB0661,8.766
30/06/2010,4,01:30,SI,ASB2201,0.0
30/06/2010,4,01:30,SI,ASY0111,8.213
30/06/2010,4,01:30,SI,ASY0661,0.0
30/06/2010,4,01:30,SI,ATU1101,3.259
30/06/2010,4,01:30,SI,AVI2201,0.0
30/06/2010,4,01:30,SI,BAL0331,14.387
30/06/2010,4,01:30,SI,BAL1101,0.0
30/06/2010,4,01:30,SI,BDE0111,5.951
30/06/2010,4,01:30,SI,BDE1101,0.0
30/06/2010,4,01:30,SI,BEN0111,0.0
30/06/2010,4,01:30,SI,BEN0162,0.0
30/06/2010,4,01:30,SI,BEN0163,0.0
30/06/2010,4,01:30,SI,BEN2201,0.0
30/06/2010,4,01:30,SI,BEN2202,0.0
30/06/2010,4,01:30,SI,BEN2701,0.0
30/06/2010,4,01:30,SI,BEN2702,0.0
30/06/2010,4,01:30,SI,BLN0331,30.642
30/06/2010,4,01:30,SI,BLN1101,0.0
30/06/2010,4,01:30,SI,BPC1101,0.0
30/06/2010,4,01:30,SI,BPD1101,0.0
30/06/2010,4,01:30,SI,BPT1101,0.064
30/06/2010,4,01:30,SI,BRY0111,24.308
30/06/2010,4,01:30,SI,BRY0661,77.066
30/06/2010,4,01:30,SI,BRY2201,0.0
30/06/2010,4,01:30,SI,BWK1101,0.0
30/06/2010,4,01:30,SI,CLH0111,0.215
30/06/2010,4,01:30,SI,CLH0661,0.0
30/06/2010,4,01:30,SI,CML0331,12.885
30/06/2010,4,01:30,SI,CML1101,0.0
30/06/2010,4,01:30,SI,CML1102,0.0
30/06/2010,4,01:30,SI,CML2201,0.0
30/06/2010,4,01:30,SI,CML2202,0.0
30/06/2010,4,01:30,SI,COB0661,0.0
30/06/2010,4,01:30,SI,COL0111,0.153
30/06/2010,4,01:30,SI,COL0661,0.0
30/06/2010,4,01:30,SI,CUL0331,3.081
30/06/2010,4,01:30,SI,CUL0661,0.0
30/06/2010,4,01:30,SI,CUL2202,0.0
30/06/2010,4,01:30,SI,CUL2203,0.0
30/06/2010,4,01:30,SI,CYD0331,-0.394
30/06/2010,4,01:30,SI,CYD2201,0.0
30/06/2010,4,01:30,SI,DOB0331,2.274
30/06/2010,4,01:30,SI,DOB0661,0.0
30/06/2010,4,01:30,SI,DOB1101,0.0
30/06/2010,4,01:30,SI,EDN0331,3.819
30/06/2010,4,01:30,SI,EDN1101,0.0
30/06/2010,4,01:30,SI,FKN0331,36.729
30/06/2010,4,01:30,SI,FKN1101,0.0
30/06/2010,4,01:30,SI,FKN1102,0.0
30/06/2010,4,01:30,SI,GNY1101,0.0
30/06/2010,4,01:30,SI,GOR0331,17.07
30/06/2010,4,01:30,SI,GOR1101,0.0
30/06/2010,4,01:30,SI,GOR1102,0.0
30/06/2010,4,01:30,SI,GYM0661,5.335
30/06/2010,4,01:30,SI,HKK0661,4.001
30/06/2010,4,01:30,SI,HOR0331,5.002
30/06/2010,4,01:30,SI,HOR0661,1.261
30/06/2010,4,01:30,SI,HWB0331,34.401
30/06/2010,4,01:30,SI,HWB0332,19.388
30/06/2010,4,01:30,SI,HWB1101,0.0
30/06/2010,4,01:30,SI,HWB2201,0.0
30/06/2010,4,01:30,SI,IGH1101,0.0
30/06/2010,4,01:30,SI,INV0331,55.311
30/06/2010,4,01:30,SI,INV1101,0.0
30/06/2010,4,01:30,SI,INV2201,0.0
30/06/2010,4,01:30,SI,INV2202,0.0
30/06/2010,4,01:30,SI,ISL0331,34.489
30/06/2010,4,01:30,SI,ISL0661,59.384
30/06/2010,4,01:30,SI,ISL2201,0.0
30/06/2010,4,01:30,SI,KAI0111,10.813
30/06/2010,4,01:30,SI,KAI0661,0.0
30/06/2010,4,01:30,SI,KIK0111,1.102
30/06/2010,4,01:30,SI,KIK1101,0.0
30/06/2010,4,01:30,SI,KIK2201,0.0
30/06/2010,4,01:30,SI,KKA0331,2.384
30/06/2010,4,01:30,SI,KKA0661,0.0
30/06/2010,4,01:30,SI,KUM0661,0.605
30/06/2010,4,01:30,SI,LIV2201,0.0
30/06/2010,4,01:30,SI,MAN2201,0.0
30/06/2010,4,01:30,SI,MCH0111,0.824
30/06/2010,4,01:30,SI,MCH1101,0.0
30/06/2010,4,01:30,SI,MLN0661,6.249
30/06/2010,4,01:30,SI,MLN0664,6.411
30/06/2010,4,01:30,SI,MOT0111,8.268
30/06/2010,4,01:30,SI,MOT0661,0.0
30/06/2010,4,01:30,SI,MOT0662,0.0
30/06/2010,4,01:30,SI,MPI0661,1.566
30/06/2010,4,01:30,SI,NMA0331,16.881
30/06/2010,4,01:30,SI,NMA2201,0.0
30/06/2010,4,01:30,SI,NSY0331,22.686
30/06/2010,4,01:30,SI,NSY2201,0.0
30/06/2010,4,01:30,SI,OAM0331,16.387
30/06/2010,4,01:30,SI,OAM1101,0.0
30/06/2010,4,01:30,SI,OAM1102,0.0
30/06/2010,4,01:30,SI,OHA2201,0.0
30/06/2010,4,01:30,SI,OHB2201,0.0
30/06/2010,4,01:30,SI,OHC2201,0.0
30/06/2010,4,01:30,SI,OPI2201,0.0
30/06/2010,4,01:30,SI,OPI2202,0.0
30/06/2010,4,01:30,SI,ORO1101,2.894
30/06/2010,4,01:30,SI,ORO1102,2.86
30/06/2010,4,01:30,SI,OTI0111,0.05
30/06/2010,4,01:30,SI,OTI0661,0.0
30/06/2010,4,01:30,SI,PAL0331,5.301
30/06/2010,4,01:30,SI,PAL1101,0.0
30/06/2010,4,01:30,SI,PAP0111,37.701
30/06/2010,4,01:30,SI,PAP0661,24.355
30/06/2010,4,01:30,SI,RFN1101,2.815
30/06/2010,4,01:30,SI,RFN1102,3.244
30/06/2010,4,01:30,SI,ROX1101,0.0
30/06/2010,4,01:30,SI,ROX2201,0.0
30/06/2010,4,01:30,SI,SBK0331,18.3
30/06/2010,4,01:30,SI,SBK0661,0.0
30/06/2010,4,01:30,SI,SDN0331,29.506
30/06/2010,4,01:30,SI,SDN2201,0.0
30/06/2010,4,01:30,SI,SPN0331,26.425
30/06/2010,4,01:30,SI,SPN0661,0.84
30/06/2010,4,01:30,SI,SPN0662,0.0
30/06/2010,4,01:30,SI,STK0331,58.573
30/06/2010,4,01:30,SI,STK0661,0.0
30/06/2010,4,01:30,SI,STK1101,0.0
30/06/2010,4,01:30,SI,STK2201,0.0
30/06/2010,4,01:30,SI,STU0111,4.837
30/06/2010,4,01:30,SI,STU1101,0.0
30/06/2010,4,01:30,SI,TIM0111,36.388
30/06/2010,4,01:30,SI,TIM1101,0.0
30/06/2010,4,01:30,SI,TIM2201,0.0
30/06/2010,4,01:30,SI,TIM2202,0.0
30/06/2010,4,01:30,SI,TKA0111,0.0
30/06/2010,4,01:30,SI,TKA0331,2.444
30/06/2010,4,01:30,SI,TKA1101,0.0
30/06/2010,4,01:30,SI,TKB2201,0.0
30/06/2010,4,01:30,SI,TMH2201,0.0
30/06/2010,4,01:30,SI,TMK0331,9.938
30/06/2010,4,01:30,SI,TMK1101,0.0
30/06/2010,4,01:30,SI,TMK1102,0.0
30/06/2010,4,01:30,SI,TWI2201,602.426
30/06/2010,4,01:30,SI,TWZ0331,2.905
30/06/2010,4,01:30,SI,TWZ2201,0.0
30/06/2010,4,01:30,SI,TWZ2202,0.0
30/06/2010,4,01:30,SI,UTK0661,0.0
30/06/2010,4,01:30,SI,WMG1101,0.0
30/06/2010,4,01:30,SI,WMG1102,0.0
30/06/2010,4,01:30,SI,WPR0331,3.037
30/06/2010,4,01:30,SI,WPR0661,1.789
30/06/2010,4,01:30,SI,WPR2202,0.0
30/06/2010,4,01:30,SI,WPR2203,0.0
30/06/2010,4,01:30,SI,WPT0111,7.089
30/06/2010,4,01:30,SI,WPT1101,0.0
30/06/2010,4,01:30,SI,WPT1102,0.0
30/06/2010,4,01:30,SI,WTK0111,0.0
30/06/2010,4,01:30,SI,WTK0331,1.904
30/06/2010,4,01:30,SI,WTK1101,0.0
30/06/2010,4,01:30,SI,WTK1102,0.0
30/06/2010,4,01:30,SI,WTK2201,0.0
30/06/2010,5,02:00,NI,ALB0331,45.25
30/06/2010,5,02:00,NI,ALB1101,43.777
30/06/2010,5,02:00,NI,ALB2201,0.0
30/06/2010,5,02:00,NI,ARA2201,0.0
30/06/2010,5,02:00,NI,ARI1101,0.0
30/06/2010,5,02:00,NI,ATI2201,0.0
30/06/2010,5,02:00,NI,BOB0331,6.142
30/06/2010,5,02:00,NI,BOB1101,17.215
30/06/2010,5,02:00,NI,BPE0331,38.505
30/06/2010,5,02:00,NI,BPE0551,0.803
30/06/2010,5,02:00,NI,BPE1101,0.0
30/06/2010,5,02:00,NI,BPE2201,0.0
30/06/2010,5,02:00,NI,BRB0331,39.796
30/06/2010,5,02:00,NI,BRB2201,0.0
30/06/2010,5,02:00,NI,BRK0331,11.236
30/06/2010,5,02:00,NI,BRK2201,0.0
30/06/2010,5,02:00,NI,BRK2202,0.0
30/06/2010,5,02:00,NI,CBG0111,11.416
30/06/2010,5,02:00,NI,CBG1101,0.0
30/06/2010,5,02:00,NI,CBG1102,0.0
30/06/2010,5,02:00,NI,CPK0111,6.055
30/06/2010,5,02:00,NI,CPK0331,62.444
30/06/2010,5,02:00,NI,CPK1101,0.0
30/06/2010,5,02:00,NI,CPK1102,0.0
30/06/2010,5,02:00,NI,CPK1103,0.0
30/06/2010,5,02:00,NI,CST0331,23.629
30/06/2010,5,02:00,NI,CST1101,0.0
30/06/2010,5,02:00,NI,DAR0111,4.697
30/06/2010,5,02:00,NI,DAR0501,0.0
30/06/2010,5,02:00,NI,DRY2201,0.0
30/06/2010,5,02:00,NI,DRY2202,0.0
30/06/2010,5,02:00,NI,DVK0111,5.507
30/06/2010,5,02:00,NI,DVK1101,0.0
30/06/2010,5,02:00,NI,DVK1102,0.0
30/06/2010,5,02:00,NI,EDG0331,31.035
30/06/2010,5,02:00,NI,EDG1101,0.0
30/06/2010,5,02:00,NI,EDG1102,0.0
30/06/2010,5,02:00,NI,EDG2201,0.0
30/06/2010,5,02:00,NI,FHL0331,20.566
30/06/2010,5,02:00,NI,FHL1101,0.0
30/06/2010,5,02:00,NI,GFD0331,22.502
30/06/2010,5,02:00,NI,GFD1101,0.0
30/06/2010,5,02:00,NI,GFD1102,0.0
30/06/2010,5,02:00,NI,GIS0501,18.912
30/06/2010,5,02:00,NI,GIS1101,0.0
30/06/2010,5,02:00,NI,GLN0331,93.255
30/06/2010,5,02:00,NI,GLN0332,38.481
30/06/2010,5,02:00,NI,GLN2201,0.0
30/06/2010,5,02:00,NI,GYT0331,5.811
30/06/2010,5,02:00,NI,GYT1101,0.0
30/06/2010,5,02:00,NI,GYT1102,0.0
30/06/2010,5,02:00,NI,HAM0111,12.066
30/06/2010,5,02:00,NI,HAM0331,49.523
30/06/2010,5,02:00,NI,HAM0551,1.049
30/06/2010,5,02:00,NI,HAM1101,0.0
30/06/2010,5,02:00,NI,HAM2201,0.0
30/06/2010,5,02:00,NI,HAT2201,0.0
30/06/2010,5,02:00,NI,HAT2202,0.0
30/06/2010,5,02:00,NI,HAT2203,0.0
30/06/2010,5,02:00,NI,HAY0111,6.215
30/06/2010,5,02:00,NI,HAY0331,4.482
30/06/2010,5,02:00,NI,HAY1101,0.0
30/06/2010,5,02:00,NI,HAY2201,0.0
30/06/2010,5,02:00,NI,HAY2701,0.0
30/06/2010,5,02:00,NI,HAY2702,0.0
30/06/2010,5,02:00,NI,HEN0331,34.694
30/06/2010,5,02:00,NI,HEN1101,0.0
30/06/2010,5,02:00,NI,HEN2201,0.0
30/06/2010,5,02:00,NI,HEP0331,50.588
30/06/2010,5,02:00,NI,HEP1101,0.0
30/06/2010,5,02:00,NI,HIN0331,12.835
30/06/2010,5,02:00,NI,HIN1101,0.0
30/06/2010,5,02:00,NI,HLY0331,8.219
30/06/2010,5,02:00,NI,HLY2201,0.0
30/06/2010,5,02:00,NI,HPI2201,0.0
30/06/2010,5,02:00,NI,HPI2202,0.0
30/06/2010,5,02:00,NI,HTI0331,6.566
30/06/2010,5,02:00,NI,HTI1101,0.0
30/06/2010,5,02:00,NI,HUI0331,-6.227
30/06/2010,5,02:00,NI,HUI1101,0.0
30/06/2010,5,02:00,NI,HWA0331,14.146
30/06/2010,5,02:00,NI,HWA0332,5.677
30/06/2010,5,02:00,NI,HWA1001,0.0
30/06/2010,5,02:00,NI,HWA1101,0.0
30/06/2010,5,02:00,NI,HWA1102,0.0
30/06/2010,5,02:00,NI,KAW0111,10.733
30/06/2010,5,02:00,NI,KAW0112,52.536
30/06/2010,5,02:00,NI,KAW0113,79.714
30/06/2010,5,02:00,NI,KAW1101,0.0
30/06/2010,5,02:00,NI,KAW2201,0.0
30/06/2010,5,02:00,NI,KEN0331,19.546
30/06/2010,5,02:00,NI,KEN1101,0.0
30/06/2010,5,02:00,NI,KEN1102,0.0
30/06/2010,5,02:00,NI,KIN0111,60.672
30/06/2010,5,02:00,NI,KIN0112,13.595
30/06/2010,5,02:00,NI,KIN0331,6.755
30/06/2010,5,02:00,NI,KIN1101,0.0
30/06/2010,5,02:00,NI,KMO0331,5.174
30/06/2010,5,02:00,NI,KMO1101,0.0
30/06/2010,5,02:00,NI,KMO1102,0.0
30/06/2010,5,02:00,NI,KMO1103,0.0
30/06/2010,5,02:00,NI,KOE0331,-7.519
30/06/2010,5,02:00,NI,KOE1101,0.0
30/06/2010,5,02:00,NI,KPA1101,0.0
30/06/2010,5,02:00,NI,KPO1101,0.0
30/06/2010,5,02:00,NI,KPU0661,15.225
30/06/2010,5,02:00,NI,KPU1101,0.0
30/06/2010,5,02:00,NI,KPU1102,0.0
30/06/2010,5,02:00,NI,KTA0331,12.803
30/06/2010,5,02:00,NI,KTA1101,0.0
30/06/2010,5,02:00,NI,KWA0111,13.121
30/06/2010,5,02:00,NI,KWA1101,0.0
30/06/2010,5,02:00,NI,KWA1102,0.0
30/06/2010,5,02:00,NI,LFD1101,0.247
30/06/2010,5,02:00,NI,LFD1102,0.386
30/06/2010,5,02:00,NI,LTN0331,22.848
30/06/2010,5,02:00,NI,LTN2201,0.0
30/06/2010,5,02:00,NI,LTN2202,0.0
30/06/2010,5,02:00,NI,MAT1101,0.105
30/06/2010,5,02:00,NI,MDN0141,0.0
30/06/2010,5,02:00,NI,MDN1101,0.0
30/06/2010,5,02:00,NI,MDN2201,0.0
30/06/2010,5,02:00,NI,MER0331,3.637
30/06/2010,5,02:00,NI,MGM0331,3.775
30/06/2010,5,02:00,NI,MGM1101,0.0
30/06/2010,5,02:00,NI,MHO0331,14.322
30/06/2010,5,02:00,NI,MHO1101,0.0
30/06/2010,5,02:00,NI,MHO1102,0.0
30/06/2010,5,02:00,NI,MHT1102,0.0
30/06/2010,5,02:00,NI,MHT1103,0.0
30/06/2010,5,02:00,NI,MLG0111,9.736
30/06/2010,5,02:00,NI,MLG0331,17.898
30/06/2010,5,02:00,NI,MLG1101,0.0
30/06/2010,5,02:00,NI,MLG1102,0.0
30/06/2010,5,02:00,NI,MNG0331,46.933
30/06/2010,5,02:00,NI,MNG1101,36.921
30/06/2010,5,02:00,NI,MNI0111,4.043
30/06/2010,5,02:00,NI,MNI1101,0.0
30/06/2010,5,02:00,NI,MPE0331,21.266
30/06/2010,5,02:00,NI,MPE0501,0.0
30/06/2010,5,02:00,NI,MPE1101,0.0
30/06/2010,5,02:00,NI,MRA0111,7.767
30/06/2010,5,02:00,NI,MST0331,20.466
30/06/2010,5,02:00,NI,MST1101,0.0
30/06/2010,5,02:00,NI,MTI2201,0.0
30/06/2010,5,02:00,NI,MTM0331,23.463
30/06/2010,5,02:00,NI,MTN0331,6.865
30/06/2010,5,02:00,NI,MTN1101,0.0
30/06/2010,5,02:00,NI,MTN1102,0.0
30/06/2010,5,02:00,NI,MTO0331,5.084
30/06/2010,5,02:00,NI,MTO1101,0.0
30/06/2010,5,02:00,NI,MTO1102,0.0
30/06/2010,5,02:00,NI,MTR0331,3.537
30/06/2010,5,02:00,NI,MTR1101,0.0
30/06/2010,5,02:00,NI,NAP2201,0.0
30/06/2010,5,02:00,NI,NAT2201,0.0
30/06/2010,5,02:00,NI,NGA0331,0.0
30/06/2010,5,02:00,NI,NPK0331,2.002
30/06/2010,5,02:00,NI,NPK1101,0.0
30/06/2010,5,02:00,NI,NPL0331,0.0
30/06/2010,5,02:00,NI,NPL1101,0.0
30/06/2010,5,02:00,NI,NPL2201,0.0
30/06/2010,5,02:00,NI,OHK2201,0.0
30/06/2010,5,02:00,NI,OHW2201,0.0
30/06/2010,5,02:00,NI,OHW2202,0.0
30/06/2010,5,02:00,NI,OKE1101,0.0
30/06/2010,5,02:00,NI,OKI0111,0.906
30/06/2010,5,02:00,NI,OKI0331,0.0
30/06/2010,5,02:00,NI,OKI2201,0.0
30/06/2010,5,02:00,NI,OKN0111,2.99
30/06/2010,5,02:00,NI,OKN1101,0.0
30/06/2010,5,02:00,NI,ONG0331,-1.337
30/06/2010,5,02:00,NI,ONG1101,0.0
30/06/2010,5,02:00,NI,OPK0331,2.872
30/06/2010,5,02:00,NI,OPK1101,0.0
30/06/2010,5,02:00,NI,OPK1102,0.0
30/06/2010,5,02:00,NI,OTA0221,23.505
30/06/2010,5,02:00,NI,OTA1101,0.76
30/06/2010,5,02:00,NI,OTA1102,1.06
30/06/2010,5,02:00,NI,OTA1103,0.0
30/06/2010,5,02:00,NI,OTA1104,0.0
30/06/2010,5,02:00,NI,OTA1105,0.0
30/06/2010,5,02:00,NI,OTA1106,0.0
30/06/2010,5,02:00,NI,OTA1107,0.0
30/06/2010,5,02:00,NI,OTA1108,0.0
30/06/2010,5,02:00,NI,OTA1109,0.0
30/06/2010,5,02:00,NI,OTA110A,0.0
30/06/2010,5,02:00,NI,OTA2201,0.0
30/06/2010,5,02:00,NI,OTA2202,0.0
30/06/2010,5,02:00,NI,OTA2203,0.0
30/06/2010,5,02:00,NI,OWH0111,6.143
30/06/2010,5,02:00,NI,OWH1101,0.0
30/06/2010,5,02:00,NI,PAK0331,49.991
30/06/2010,5,02:00,NI,PAK1101,0.0
30/06/2010,5,02:00,NI,PEN0221,24.474
30/06/2010,5,02:00,NI,PEN0222,0.0
30/06/2010,5,02:00,NI,PEN0331,115.582
30/06/2010,5,02:00,NI,PEN1101,73.166
30/06/2010,5,02:00,NI,PEN2201,0.0
30/06/2010,5,02:00,NI,PIE1101,0.0
30/06/2010,5,02:00,NI,PNI0331,6.939
30/06/2010,5,02:00,NI,PNI1101,0.0
30/06/2010,5,02:00,NI,PNI1102,0.0
30/06/2010,5,02:00,NI,PPI2201,0.0
30/06/2010,5,02:00,NI,PPT2201,0.0
30/06/2010,5,02:00,NI,PRM0331,22.594
30/06/2010,5,02:00,NI,PRM1101,0.0
30/06/2010,5,02:00,NI,PRM1102,0.0
30/06/2010,5,02:00,NI,RDF0331,24.184
30/06/2010,5,02:00,NI,RDF1101,0.0
30/06/2010,5,02:00,NI,RDF1102,0.0
30/06/2010,5,02:00,NI,RDF2201,0.0
30/06/2010,5,02:00,NI,ROS0221,35.126
30/06/2010,5,02:00,NI,ROS1101,30.053
30/06/2010,5,02:00,NI,ROT0111,11.112
30/06/2010,5,02:00,NI,ROT0331,15.894
30/06/2010,5,02:00,NI,ROT1101,0.0
30/06/2010,5,02:00,NI,ROT1102,0.0
30/06/2010,5,02:00,NI,RPO2201,0.0
30/06/2010,5,02:00,NI,RTO1101,0.0
30/06/2010,5,02:00,NI,RTR1101,0.0
30/06/2010,5,02:00,NI,SFD0331,9.486
30/06/2010,5,02:00,NI,SFD1101,0.0
30/06/2010,5,02:00,NI,SFD2201,0.0
30/06/2010,5,02:00,NI,SVL0331,20.869
30/06/2010,5,02:00,NI,SVL2201,0.0
30/06/2010,5,02:00,NI,SVL2202,0.0
30/06/2010,5,02:00,NI,SWN2201,1.54
30/06/2010,5,02:00,NI,TAK0331,39.341
30/06/2010,5,02:00,NI,TAK2201,0.0
30/06/2010,5,02:00,NI,TAK2202,0.0
30/06/2010,5,02:00,NI,TGA0111,9.182
30/06/2010,5,02:00,NI,TGA0331,28.294
30/06/2010,5,02:00,NI,TGA1101,0.0
30/06/2010,5,02:00,NI,TKH0111,0.502
30/06/2010,5,02:00,NI,TKH0501,0.0
30/06/2010,5,02:00,NI,TKR0331,33.78
30/06/2010,5,02:00,NI,TKR1101,0.0
30/06/2010,5,02:00,NI,TKU0331,3.167
30/06/2010,5,02:00,NI,TKU2201,0.0
30/06/2010,5,02:00,NI,TMI0331,13.92
30/06/2010,5,02:00,NI,TMI1101,0.0
30/06/2010,5,02:00,NI,TMN0551,0.492
30/06/2010,5,02:00,NI,TMN2201,0.0
30/06/2010,5,02:00,NI,TMU0111,12.274
30/06/2010,5,02:00,NI,TMU1101,0.0
30/06/2010,5,02:00,NI,TNG0111,33.39
30/06/2010,5,02:00,NI,TNG0551,1.193
30/06/2010,5,02:00,NI,TNG2201,0.0
30/06/2010,5,02:00,NI,TRK0111,2.809
30/06/2010,5,02:00,NI,TRK1101,0.0
30/06/2010,5,02:00,NI,TRK1102,0.0
30/06/2010,5,02:00,NI,TRK2201,0.0
30/06/2010,5,02:00,NI,TUI0111,0.247
30/06/2010,5,02:00,NI,TUI1101,0.0
30/06/2010,5,02:00,NI,TWC2201,0.725
30/06/2010,5,02:00,NI,TWH0331,27.603
30/06/2010,5,02:00,NI,TWH2201,0.0
30/06/2010,5,02:00,NI,TWT2201,0.0
30/06/2010,5,02:00,NI,UHT0331,12.01
30/06/2010,5,02:00,NI,UHT1101,0.0
30/06/2010,5,02:00,NI,WAI0111,3.273
30/06/2010,5,02:00,NI,WAI0501,0.0
30/06/2010,5,02:00,NI,WAI1101,0.0
30/06/2010,5,02:00,NI,WDV0111,1.258
30/06/2010,5,02:00,NI,WDV1101,0.788
30/06/2010,5,02:00,NI,WDV1102,0.0
30/06/2010,5,02:00,NI,WEL0331,11.225
30/06/2010,5,02:00,NI,WEL1101,0.0
30/06/2010,5,02:00,NI,WEL1102,0.0
30/06/2010,5,02:00,NI,WGN0331,13.05
30/06/2010,5,02:00,NI,WGN1101,0.0
30/06/2010,5,02:00,NI,WHI0111,51.726
30/06/2010,5,02:00,NI,WHI2201,0.22
30/06/2010,5,02:00,NI,WHU0331,24.439
30/06/2010,5,02:00,NI,WHU1101,0.0
30/06/2010,5,02:00,NI,WIL0331,20.159
30/06/2010,5,02:00,NI,WIL1101,0.0
30/06/2010,5,02:00,NI,WIL2201,0.0
30/06/2010,5,02:00,NI,WIR0331,29.959
30/06/2010,1,00:00,NI,ALB0331,53.462
30/06/2010,1,00:00,NI,ALB1101,51.167
30/06/2010,1,00:00,NI,ALB2201,0.0
30/06/2010,1,00:00,NI,ARA2201,0.0
30/06/2010,1,00:00,NI,ARI1101,0.0
30/06/2010,1,00:00,NI,ATI2201,0.0
30/06/2010,1,00:00,NI,BOB0331,6.858
30/06/2010,1,00:00,NI,BOB1101,19.549
30/06/2010,1,00:00,NI,BPE0331,44.036
30/06/2010,1,00:00,NI,BPE0551,1.671
30/06/2010,1,00:00,NI,BPE1101,0.0
30/06/2010,1,00:00,NI,BPE2201,0.0
30/06/2010,1,00:00,NI,BRB0331,39.681
30/06/2010,1,00:00,NI,BRB2201,0.0
30/06/2010,1,00:00,NI,BRK0331,13.101
30/06/2010,1,00:00,NI,BRK2201,0.0
30/06/2010,1,00:00,NI,BRK2202,0.0
30/06/2010,1,00:00,NI,CBG0111,12.982
30/06/2010,1,00:00,NI,CBG1101,0.0
30/06/2010,1,00:00,NI,CBG1102,0.0
30/06/2010,1,00:00,NI,CPK0111,7.148
30/06/2010,1,00:00,NI,CPK0331,74.233
30/06/2010,1,00:00,NI,CPK1101,0.0
30/06/2010,1,00:00,NI,CPK1102,0.0
30/06/2010,1,00:00,NI,CPK1103,0.0
30/06/2010,1,00:00,NI,CST0331,23.27
30/06/2010,1,00:00,NI,CST1101,0.0
30/06/2010,1,00:00,NI,DAR0111,5.688
30/06/2010,1,00:00,NI,DAR0501,0.0
30/06/2010,1,00:00,NI,DRY2201,0.0
30/06/2010,1,00:00,NI,DRY2202,0.0
30/06/2010,1,00:00,NI,DVK0111,6.028
30/06/2010,1,00:00,NI,DVK1101,0.0
30/06/2010,1,00:00,NI,DVK1102,0.0
30/06/2010,1,00:00,NI,EDG0331,36.833
30/06/2010,1,00:00,NI,EDG1101,0.0
30/06/2010,1,00:00,NI,EDG1102,0.0
30/06/2010,1,00:00,NI,EDG2201,0.0
30/06/2010,1,00:00,NI,FHL0331,22.261
30/06/2010,1,00:00,NI,FHL1101,0.0
30/06/2010,1,00:00,NI,GFD0331,25.89
30/06/2010,1,00:00,NI,GFD1101,0.0
30/06/2010,1,00:00,NI,GFD1102,0.0
30/06/2010,1,00:00,NI,GIS0501,21.193
30/06/2010,1,00:00,NI,GIS1101,0.0
30/06/2010,1,00:00,NI,GLN0331,100.921
30/06/2010,1,00:00,NI,GLN0332,37.998
30/06/2010,1,00:00,NI,GLN2201,0.0
30/06/2010,1,00:00,NI,GYT0331,6.89
30/06/2010,1,00:00,NI,GYT1101,0.0
30/06/2010,1,00:00,NI,GYT1102,0.0
30/06/2010,1,00:00,NI,HAM0111,14.642
30/06/2010,1,00:00,NI,HAM0331,59.663
30/06/2010,1,00:00,NI,HAM0551,0.864
30/06/2010,1,00:00,NI,HAM1101,0.0
30/06/2010,1,00:00,NI,HAM2201,0.0
30/06/2010,1,00:00,NI,HAT2201,0.0
30/06/2010,1,00:00,NI,HAT2202,0.0
30/06/2010,1,00:00,NI,HAT2203,0.0
30/06/2010,1,00:00,NI,HAY0111,7.62
30/06/2010,1,00:00,NI,HAY0331,5.241
30/06/2010,1,00:00,NI,HAY1101,0.0
30/06/2010,1,00:00,NI,HAY2201,0.0
30/06/2010,1,00:00,NI,HAY2701,0.0
30/06/2010,1,00:00,NI,HAY2702,0.0
30/06/2010,1,00:00,NI,HEN0331,41.449
30/06/2010,1,00:00,NI,HEN1101,0.0
30/06/2010,1,00:00,NI,HEN2201,0.0
30/06/2010,1,00:00,NI,HEP0331,59.823
30/06/2010,1,00:00,NI,HEP1101,0.0
30/06/2010,1,00:00,NI,HIN0331,13.898
30/06/2010,1,00:00,NI,HIN1101,0.0
30/06/2010,1,00:00,NI,HLY0331,9.235
30/06/2010,1,00:00,NI,HLY2201,0.0
30/06/2010,1,00:00,NI,HPI2201,0.0
30/06/2010,1,00:00,NI,HPI2202,0.0
30/06/2010,1,00:00,NI,HTI0331,8.938
30/06/2010,5,02:00,NI,WIR1101,0.0
30/06/2010,5,02:00,NI,WIR1102,0.0
30/06/2010,5,02:00,NI,WKM2201,3.094
30/06/2010,5,02:00,NI,WKO0331,16.379
30/06/2010,5,02:00,NI,WKO1101,0.0
30/06/2010,5,02:00,NI,WPA2201,0.0
30/06/2010,5,02:00,NI,WPW0331,8.97
30/06/2010,5,02:00,NI,WPW1101,0.0
30/06/2010,5,02:00,NI,WPW1102,0.0
30/06/2010,5,02:00,NI,WRA0111,-0.43
30/06/2010,5,02:00,NI,WRA1101,0.0
30/06/2010,5,02:00,NI,WRA1102,0.0
30/06/2010,5,02:00,NI,WRK0331,15.099
30/06/2010,5,02:00,NI,WRK2201,0.0
30/06/2010,5,02:00,NI,WTU0331,40.012
30/06/2010,5,02:00,NI,WTU2201,0.0
30/06/2010,5,02:00,NI,WTU2202,0.0
30/06/2010,5,02:00,NI,WVY0111,1.37
30/06/2010,5,02:00,NI,WVY1101,0.0
30/06/2010,5,02:00,NI,WWD1102,-1.194
30/06/2010,5,02:00,NI,WWD1103,-1.094
30/06/2010,5,02:00,SI,ABY0111,2.141
30/06/2010,5,02:00,SI,ABY1101,0.0
30/06/2010,5,02:00,SI,ADD0111,26.189
30/06/2010,5,02:00,SI,ADD0661,72.244
30/06/2010,5,02:00,SI,APS0111,0.15
30/06/2010,5,02:00,SI,APS0661,0.0
30/06/2010,5,02:00,SI,ARG1101,0.024
30/06/2010,5,02:00,SI,ASB0331,24.771
30/06/2010,5,02:00,SI,ASB0661,8.638
30/06/2010,5,02:00,SI,ASB2201,0.0
30/06/2010,5,02:00,SI,ASY0111,8.405
30/06/2010,5,02:00,SI,ASY0661,0.0
30/06/2010,5,02:00,SI,ATU1101,3.343
30/06/2010,5,02:00,SI,AVI2201,0.0
30/06/2010,5,02:00,SI,BAL0331,13.846
30/06/2010,5,02:00,SI,BAL1101,0.0
30/06/2010,5,02:00,SI,BDE0111,5.764
30/06/2010,5,02:00,SI,BDE1101,0.0
30/06/2010,5,02:00,SI,BEN0111,0.0
30/06/2010,5,02:00,SI,BEN0162,0.0
30/06/2010,5,02:00,SI,BEN0163,0.0
30/06/2010,5,02:00,SI,BEN2201,0.0
30/06/2010,5,02:00,SI,BEN2202,0.0
30/06/2010,5,02:00,SI,BEN2701,0.0
30/06/2010,5,02:00,SI,BEN2702,0.0
30/06/2010,5,02:00,SI,BLN0331,29.587
30/06/2010,5,02:00,SI,BLN1101,0.0
30/06/2010,5,02:00,SI,BPC1101,0.0
30/06/2010,5,02:00,SI,BPD1101,0.0
30/06/2010,5,02:00,SI,BPT1101,0.064
30/06/2010,5,02:00,SI,BRY0111,22.998
30/06/2010,5,02:00,SI,BRY0661,72.295
30/06/2010,5,02:00,SI,BRY2201,0.0
30/06/2010,5,02:00,SI,BWK1101,0.0
30/06/2010,5,02:00,SI,CLH0111,0.212
30/06/2010,5,02:00,SI,CLH0661,0.0
30/06/2010,5,02:00,SI,CML0331,12.647
30/06/2010,5,02:00,SI,CML1101,0.0
30/06/2010,5,02:00,SI,CML1102,0.0
30/06/2010,5,02:00,SI,CML2201,0.0
30/06/2010,5,02:00,SI,CML2202,0.0
30/06/2010,5,02:00,SI,COB0661,0.0
30/06/2010,5,02:00,SI,COL0111,0.145
30/06/2010,5,02:00,SI,COL0661,0.0
30/06/2010,5,02:00,SI,CUL0331,3.045
30/06/2010,5,02:00,SI,CUL0661,0.0
30/06/2010,5,02:00,SI,CUL2202,0.0
30/06/2010,5,02:00,SI,CUL2203,0.0
30/06/2010,5,02:00,SI,CYD0331,-0.698
30/06/2010,5,02:00,SI,CYD2201,0.0
30/06/2010,5,02:00,SI,DOB0331,2.172
30/06/2010,5,02:00,SI,DOB0661,0.0
30/06/2010,5,02:00,SI,DOB1101,0.0
30/06/2010,5,02:00,SI,EDN0331,3.718
30/06/2010,5,02:00,SI,EDN1101,0.0
30/06/2010,5,02:00,SI,FKN0331,35.81
30/06/2010,5,02:00,SI,FKN1101,0.0
30/06/2010,5,02:00,SI,FKN1102,0.0
30/06/2010,5,02:00,SI,GNY1101,0.0
30/06/2010,5,02:00,SI,GOR0331,16.707
30/06/2010,5,02:00,SI,GOR1101,0.0
30/06/2010,5,02:00,SI,GOR1102,0.0
30/06/2010,5,02:00,SI,GYM0661,5.095
30/06/2010,5,02:00,SI,HKK0661,3.738
30/06/2010,5,02:00,SI,HOR0331,4.839
30/06/2010,5,02:00,SI,HOR0661,1.318
30/06/2010,5,02:00,SI,HWB0331,33.954
30/06/2010,5,02:00,SI,HWB0332,18.899
30/06/2010,5,02:00,SI,HWB1101,0.0
30/06/2010,5,02:00,SI,HWB2201,0.0
30/06/2010,5,02:00,SI,IGH1101,0.0
30/06/2010,5,02:00,SI,INV0331,53.223
30/06/2010,5,02:00,SI,INV1101,0.0
30/06/2010,5,02:00,SI,INV2201,0.0
30/06/2010,5,02:00,SI,INV2202,0.0
30/06/2010,5,02:00,SI,ISL0331,32.941
30/06/2010,5,02:00,SI,ISL0661,55.291
30/06/2010,5,02:00,SI,ISL2201,0.0
30/06/2010,5,02:00,SI,KAI0111,10.408
30/06/2010,5,02:00,SI,KAI0661,0.0
30/06/2010,5,02:00,SI,KIK0111,1.04
30/06/2010,5,02:00,SI,KIK1101,0.0
30/06/2010,5,02:00,SI,KIK2201,0.0
30/06/2010,5,02:00,SI,KKA0331,2.344
30/06/2010,5,02:00,SI,KKA0661,0.0
30/06/2010,5,02:00,SI,KUM0661,0.566
30/06/2010,5,02:00,SI,LIV2201,0.0
30/06/2010,5,02:00,SI,MAN2201,0.0
30/06/2010,5,02:00,SI,MCH0111,0.794
30/06/2010,5,02:00,SI,MCH1101,0.0
30/06/2010,5,02:00,SI,MLN0661,6.086
30/06/2010,5,02:00,SI,MLN0664,6.247
30/06/2010,5,02:00,SI,MOT0111,8.115
30/06/2010,5,02:00,SI,MOT0661,0.0
30/06/2010,5,02:00,SI,MOT0662,0.0
30/06/2010,5,02:00,SI,MPI0661,1.525
30/06/2010,5,02:00,SI,NMA0331,13.087
30/06/2010,5,02:00,SI,NMA2201,0.0
30/06/2010,5,02:00,SI,NSY0331,22.534
30/06/2010,5,02:00,SI,NSY2201,0.0
30/06/2010,5,02:00,SI,OAM0331,15.581
30/06/2010,5,02:00,SI,OAM1101,0.0
30/06/2010,5,02:00,SI,OAM1102,0.0
30/06/2010,5,02:00,SI,OHA2201,0.0
30/06/2010,5,02:00,SI,OHB2201,0.0
30/06/2010,5,02:00,SI,OHC2201,0.0
30/06/2010,5,02:00,SI,OPI2201,0.0
30/06/2010,5,02:00,SI,OPI2202,0.0
30/06/2010,5,02:00,SI,ORO1101,2.798
30/06/2010,5,02:00,SI,ORO1102,2.766
30/06/2010,5,02:00,SI,OTI0111,0.049
30/06/2010,5,02:00,SI,OTI0661,0.0
30/06/2010,5,02:00,SI,PAL0331,5.074
30/06/2010,5,02:00,SI,PAL1101,0.0
30/06/2010,5,02:00,SI,PAP0111,35.602
30/06/2010,5,02:00,SI,PAP0661,22.858
30/06/2010,5,02:00,SI,RFN1101,2.871
30/06/2010,5,02:00,SI,RFN1102,3.232
30/06/2010,5,02:00,SI,ROX1101,0.0
30/06/2010,5,02:00,SI,ROX2201,0.0
30/06/2010,5,02:00,SI,SBK0331,17.757
30/06/2010,5,02:00,SI,SBK0661,0.0
30/06/2010,5,02:00,SI,SDN0331,28.73
30/06/2010,5,02:00,SI,SDN2201,0.0
30/06/2010,5,02:00,SI,SPN0331,25.508
30/06/2010,5,02:00,SI,SPN0661,0.828
30/06/2010,5,02:00,SI,SPN0662,0.0
30/06/2010,5,02:00,SI,STK0331,56.886
30/06/2010,5,02:00,SI,STK0661,0.0
30/06/2010,5,02:00,SI,STK1101,0.0
30/06/2010,5,02:00,SI,STK2201,0.0
30/06/2010,5,02:00,SI,STU0111,4.716
30/06/2010,5,02:00,SI,STU1101,0.0
30/06/2010,5,02:00,SI,TIM0111,35.466
30/06/2010,5,02:00,SI,TIM1101,0.0
30/06/2010,5,02:00,SI,TIM2201,0.0
30/06/2010,5,02:00,SI,TIM2202,0.0
30/06/2010,5,02:00,SI,TKA0111,0.0
30/06/2010,5,02:00,SI,TKA0331,2.426
30/06/2010,5,02:00,SI,TKA1101,0.0
30/06/2010,5,02:00,SI,TKB2201,0.0
30/06/2010,5,02:00,SI,TMH2201,0.0
30/06/2010,5,02:00,SI,TMK0331,9.536
30/06/2010,5,02:00,SI,TMK1101,0.0
30/06/2010,5,02:00,SI,TMK1102,0.0
30/06/2010,5,02:00,SI,TWI2201,601.963
30/06/2010,5,02:00,SI,TWZ0331,2.872
30/06/2010,5,02:00,SI,TWZ2201,0.0
30/06/2010,5,02:00,SI,TWZ2202,0.0
30/06/2010,5,02:00,SI,UTK0661,0.0
30/06/2010,5,02:00,SI,WMG1101,0.0
30/06/2010,1,00:00,NI,HTI1101,0.0
30/06/2010,1,00:00,NI,HUI0331,-5.439
30/06/2010,1,00:00,NI,HUI1101,0.0
30/06/2010,1,00:00,NI,HWA0331,14.98
30/06/2010,1,00:00,NI,HWA0332,5.689
30/06/2010,1,00:00,NI,HWA1001,0.0
30/06/2010,1,00:00,NI,HWA1101,0.0
30/06/2010,1,00:00,NI,HWA1102,0.0
30/06/2010,1,00:00,NI,KAW0111,10.265
30/06/2010,1,00:00,NI,KAW0112,56.667
30/06/2010,1,00:00,NI,KAW0113,43.423
30/06/2010,1,00:00,NI,KAW1101,0.0
30/06/2010,1,00:00,NI,KAW2201,0.0
30/06/2010,1,00:00,NI,KEN0331,23.863
30/06/2010,1,00:00,NI,KEN1101,0.0
30/06/2010,1,00:00,NI,KEN1102,0.0
30/06/2010,1,00:00,NI,KIN0111,60.732
30/06/2010,1,00:00,NI,KIN0112,13.548
30/06/2010,1,00:00,NI,KIN0331,7.282
30/06/2010,1,00:00,NI,KIN1101,0.0
30/06/2010,1,00:00,NI,KMO0331,7.109
30/06/2010,1,00:00,NI,KMO1101,0.0
30/06/2010,1,00:00,NI,KMO1102,0.0
30/06/2010,1,00:00,NI,KMO1103,0.0
30/06/2010,1,00:00,NI,KOE0331,-5.374
30/06/2010,1,00:00,NI,KOE1101,0.0
30/06/2010,1,00:00,NI,KPA1101,0.0
30/06/2010,1,00:00,NI,KPO1101,0.0
30/06/2010,1,00:00,NI,KPU0661,16.936
30/06/2010,1,00:00,NI,KPU1101,0.0
30/06/2010,1,00:00,NI,KPU1102,0.0
30/06/2010,1,00:00,NI,KTA0331,13.506
30/06/2010,1,00:00,NI,KTA1101,0.0
30/06/2010,1,00:00,NI,KWA0111,14.913
30/06/2010,1,00:00,NI,KWA1101,0.0
30/06/2010,1,00:00,NI,KWA1102,0.0
30/06/2010,1,00:00,NI,LFD1101,0.228
30/06/2010,1,00:00,NI,LFD1102,0.354
30/06/2010,1,00:00,NI,LTN0331,26.038
30/06/2010,1,00:00,NI,LTN2201,0.0
30/06/2010,1,00:00,NI,LTN2202,0.0
30/06/2010,1,00:00,NI,MAT1101,0.092
30/06/2010,1,00:00,NI,MDN0141,0.0
30/06/2010,1,00:00,NI,MDN1101,0.0
30/06/2010,1,00:00,NI,MDN2201,0.0
30/06/2010,1,00:00,NI,MER0331,3.948
30/06/2010,1,00:00,NI,MGM0331,4.128
30/06/2010,1,00:00,NI,MGM1101,0.0
30/06/2010,1,00:00,NI,MHO0331,15.986
30/06/2010,1,00:00,NI,MHO1101,0.0
30/06/2010,1,00:00,NI,MHO1102,0.0
30/06/2010,1,00:00,NI,MHT1102,0.0
30/06/2010,1,00:00,NI,MHT1103,0.0
30/06/2010,1,00:00,NI,MLG0111,10.972
30/06/2010,1,00:00,NI,MLG0331,20.946
30/06/2010,1,00:00,NI,MLG1101,0.0
30/06/2010,1,00:00,NI,MLG1102,0.0
30/06/2010,1,00:00,NI,MNG0331,51.126
30/06/2010,1,00:00,NI,MNG1101,42.128
30/06/2010,1,00:00,NI,MNI0111,4.011
30/06/2010,1,00:00,NI,MNI1101,0.0
30/06/2010,1,00:00,NI,MPE0331,22.324
30/06/2010,1,00:00,NI,MPE0501,0.0
30/06/2010,1,00:00,NI,MPE1101,0.0
30/06/2010,1,00:00,NI,MRA0111,9.154
30/06/2010,1,00:00,NI,MST0331,25.719
30/06/2010,1,00:00,NI,MST1101,0.0
30/06/2010,1,00:00,NI,MTI2201,0.0
30/06/2010,1,00:00,NI,MTM0331,27.466
30/06/2010,1,00:00,NI,MTN0331,7.655
30/06/2010,1,00:00,NI,MTN1101,0.0
30/06/2010,1,00:00,NI,MTN1102,0.0
30/06/2010,1,00:00,NI,MTO0331,5.677
30/06/2010,1,00:00,NI,MTO1101,0.0
30/06/2010,1,00:00,NI,MTO1102,0.0
30/06/2010,1,00:00,NI,MTR0331,3.997
30/06/2010,1,00:00,NI,MTR1101,0.0
30/06/2010,1,00:00,NI,NAP2201,0.0
30/06/2010,1,00:00,NI,NAT2201,0.0
30/06/2010,1,00:00,NI,NGA0331,0.0
30/06/2010,1,00:00,NI,NPK0331,2.239
30/06/2010,1,00:00,NI,NPK1101,0.0
30/06/2010,1,00:00,NI,NPL0331,0.0
30/06/2010,1,00:00,NI,NPL1101,0.0
30/06/2010,1,00:00,NI,NPL2201,0.0
30/06/2010,1,00:00,NI,OHK2201,0.0
30/06/2010,1,00:00,NI,OHW2201,0.0
30/06/2010,1,00:00,NI,OHW2202,0.0
30/06/2010,1,00:00,NI,OKE1101,0.0
30/06/2010,1,00:00,NI,OKI0111,1.015
30/06/2010,1,00:00,NI,OKI0331,0.0
30/06/2010,1,00:00,NI,OKI2201,0.0
30/06/2010,1,00:00,NI,OKN0111,3.438
30/06/2010,1,00:00,NI,OKN1101,0.0
30/06/2010,1,00:00,NI,ONG0331,-0.666
30/06/2010,1,00:00,NI,ONG1101,0.0
30/06/2010,1,00:00,NI,OPK0331,3.234
30/06/2010,1,00:00,NI,OPK1101,0.0
30/06/2010,1,00:00,NI,OPK1102,0.0
30/06/2010,1,00:00,NI,OTA0221,26.813
30/06/2010,1,00:00,NI,OTA1101,0.84
30/06/2010,1,00:00,NI,OTA1102,1.08
30/06/2010,1,00:00,NI,OTA1103,0.0
30/06/2010,1,00:00,NI,OTA1104,0.0
30/06/2010,1,00:00,NI,OTA1105,0.0
30/06/2010,1,00:00,NI,OTA1106,0.0
30/06/2010,1,00:00,NI,OTA1107,0.0
30/06/2010,1,00:00,NI,OTA1108,0.0
30/06/2010,1,00:00,NI,OTA1109,0.0
30/06/2010,1,00:00,NI,OTA110A,0.0
30/06/2010,1,00:00,NI,OTA2201,0.0
30/06/2010,1,00:00,NI,OTA2202,0.0
30/06/2010,1,00:00,NI,OTA2203,0.0
30/06/2010,1,00:00,NI,OWH0111,7.407
30/06/2010,1,00:00,NI,OWH1101,0.0
30/06/2010,1,00:00,NI,PAK0331,57.874
30/06/2010,1,00:00,NI,PAK1101,0.0
30/06/2010,1,00:00,NI,PEN0221,27.536
30/06/2010,1,00:00,NI,PEN0222,0.0
30/06/2010,1,00:00,NI,PEN0331,123.667
30/06/2010,1,00:00,NI,PEN1101,82.282
30/06/2010,1,00:00,NI,PEN2201,0.0
30/06/2010,1,00:00,NI,PIE1101,0.0
30/06/2010,1,00:00,NI,PNI0331,8.228
30/06/2010,1,00:00,NI,PNI1101,0.0
30/06/2010,1,00:00,NI,PNI1102,0.0
30/06/2010,1,00:00,NI,PPI2201,0.0
30/06/2010,1,00:00,NI,PPT2201,0.0
30/06/2010,1,00:00,NI,PRM0331,26.928
30/06/2010,1,00:00,NI,PRM1101,0.0
30/06/2010,1,00:00,NI,PRM1102,0.0
30/06/2010,1,00:00,NI,RDF0331,26.459
30/06/2010,1,00:00,NI,RDF1101,0.0
30/06/2010,1,00:00,NI,RDF1102,0.0
30/06/2010,1,00:00,NI,RDF2201,0.0
30/06/2010,1,00:00,NI,ROS0221,43.836
30/06/2010,1,00:00,NI,ROS1101,35.189
30/06/2010,1,00:00,NI,ROT0111,13.31
30/06/2010,1,00:00,NI,ROT0331,17.788
30/06/2010,1,00:00,NI,ROT1101,0.0
30/06/2010,1,00:00,NI,ROT1102,0.0
30/06/2010,1,00:00,NI,RPO2201,0.0
30/06/2010,1,00:00,NI,RTO1101,0.0
30/06/2010,1,00:00,NI,RTR1101,0.0
30/06/2010,1,00:00,NI,SFD0331,10.34
30/06/2010,1,00:00,NI,SFD1101,0.0
30/06/2010,1,00:00,NI,SFD2201,0.0
30/06/2010,1,00:00,NI,SVL0331,24.488
30/06/2010,1,00:00,NI,SVL2201,0.0
30/06/2010,1,00:00,NI,SVL2202,0.0
30/06/2010,1,00:00,NI,SWN2201,1.62
30/06/2010,1,00:00,NI,TAK0331,45.711
30/06/2010,1,00:00,NI,TAK2201,0.0
30/06/2010,1,00:00,NI,TAK2202,0.0
30/06/2010,1,00:00,NI,TGA0111,11.779
30/06/2010,1,00:00,NI,TGA0331,32.509
30/06/2010,1,00:00,NI,TGA1101,0.0
30/06/2010,1,00:00,NI,TKH0111,0.518
30/06/2010,1,00:00,NI,TKH0501,0.0
30/06/2010,1,00:00,NI,TKR0331,40.495
30/06/2010,1,00:00,NI,TKR1101,0.0
30/06/2010,1,00:00,NI,TKU0331,3.6
30/06/2010,1,00:00,NI,TKU2201,0.0
30/06/2010,1,00:00,NI,TMI0331,15.324
30/06/2010,1,00:00,NI,TMI1101,0.0
30/06/2010,1,00:00,NI,TMN0551,3.966
30/06/2010,1,00:00,NI,TMN2201,0.0
30/06/2010,1,00:00,NI,TMU0111,13.666
30/06/2010,1,00:00,NI,TMU1101,0.0
30/06/2010,1,00:00,NI,TNG0111,33.617
30/06/2010,1,00:00,NI,TNG0551,1.014
30/06/2010,1,00:00,NI,TNG2201,0.0
30/06/2010,5,02:00,SI,WMG1102,0.0
30/06/2010,5,02:00,SI,WPR0331,2.912
30/06/2010,5,02:00,SI,WPR0661,1.877
30/06/2010,5,02:00,SI,WPR2202,0.0
30/06/2010,5,02:00,SI,WPR2203,0.0
30/06/2010,5,02:00,SI,WPT0111,7.046
30/06/2010,5,02:00,SI,WPT1101,0.0
30/06/2010,5,02:00,SI,WPT1102,0.0
30/06/2010,5,02:00,SI,WTK0111,0.0
30/06/2010,5,02:00,SI,WTK0331,1.888
30/06/2010,5,02:00,SI,WTK1101,0.0
30/06/2010,5,02:00,SI,WTK1102,0.0
30/06/2010,5,02:00,SI,WTK2201,0.0
30/06/2010,6,02:30,NI,ALB0331,44.3
30/06/2010,6,02:30,NI,ALB1101,43.075
30/06/2010,6,02:30,NI,ALB2201,0.0
30/06/2010,6,02:30,NI,ARA2201,0.0
30/06/2010,6,02:30,NI,ARI1101,0.0
30/06/2010,6,02:30,NI,ATI2201,0.0
30/06/2010,6,02:30,NI,BOB0331,6.107
30/06/2010,6,02:30,NI,BOB1101,16.951
30/06/2010,6,02:30,NI,BPE0331,37.762
30/06/2010,6,02:30,NI,BPE0551,0.94
30/06/2010,6,02:30,NI,BPE1101,0.0
30/06/2010,6,02:30,NI,BPE2201,0.0
30/06/2010,6,02:30,NI,BRB0331,39.485
30/06/2010,6,02:30,NI,BRB2201,0.0
30/06/2010,6,02:30,NI,BRK0331,11.171
30/06/2010,6,02:30,NI,BRK2201,0.0
30/06/2010,6,02:30,NI,BRK2202,0.0
30/06/2010,6,02:30,NI,CBG0111,11.25
30/06/2010,6,02:30,NI,CBG1101,0.0
30/06/2010,6,02:30,NI,CBG1102,0.0
30/06/2010,6,02:30,NI,CPK0111,5.951
30/06/2010,6,02:30,NI,CPK0331,61.168
30/06/2010,6,02:30,NI,CPK1101,0.0
30/06/2010,6,02:30,NI,CPK1102,0.0
30/06/2010,6,02:30,NI,CPK1103,0.0
30/06/2010,6,02:30,NI,CST0331,23.528
30/06/2010,6,02:30,NI,CST1101,0.0
30/06/2010,6,02:30,NI,DAR0111,4.636
30/06/2010,6,02:30,NI,DAR0501,0.0
30/06/2010,6,02:30,NI,DRY2201,0.0
30/06/2010,6,02:30,NI,DRY2202,0.0
30/06/2010,6,02:30,NI,DVK0111,5.354
30/06/2010,6,02:30,NI,DVK1101,0.0
30/06/2010,6,02:30,NI,DVK1102,0.0
30/06/2010,6,02:30,NI,EDG0331,30.222
30/06/2010,6,02:30,NI,EDG1101,0.0
30/06/2010,6,02:30,NI,EDG1102,0.0
30/06/2010,6,02:30,NI,EDG2201,0.0
30/06/2010,6,02:30,NI,FHL0331,20.652
30/06/2010,6,02:30,NI,FHL1101,0.0
30/06/2010,6,02:30,NI,GFD0331,22.382
30/06/2010,6,02:30,NI,GFD1101,0.0
30/06/2010,6,02:30,NI,GFD1102,0.0
30/06/2010,6,02:30,NI,GIS0501,18.792
30/06/2010,6,02:30,NI,GIS1101,0.0
30/06/2010,6,02:30,NI,GLN0331,83.046
30/06/2010,6,02:30,NI,GLN0332,41.098
30/06/2010,6,02:30,NI,GLN2201,0.0
30/06/2010,6,02:30,NI,GYT0331,5.518
30/06/2010,6,02:30,NI,GYT1101,0.0
30/06/2010,6,02:30,NI,GYT1102,0.0
30/06/2010,6,02:30,NI,HAM0111,11.836
30/06/2010,6,02:30,NI,HAM0331,48.893
30/06/2010,6,02:30,NI,HAM0551,1.103
30/06/2010,6,02:30,NI,HAM1101,0.0
30/06/2010,6,02:30,NI,HAM2201,0.0
30/06/2010,6,02:30,NI,HAT2201,0.0
30/06/2010,6,02:30,NI,HAT2202,0.0
30/06/2010,6,02:30,NI,HAT2203,0.0
30/06/2010,6,02:30,NI,HAY0111,6.121
30/06/2010,6,02:30,NI,HAY0331,4.395
30/06/2010,6,02:30,NI,HAY1101,0.0
30/06/2010,6,02:30,NI,HAY2201,0.0
30/06/2010,6,02:30,NI,HAY2701,0.0
30/06/2010,6,02:30,NI,HAY2702,0.0
30/06/2010,6,02:30,NI,HEN0331,34.091
30/06/2010,6,02:30,NI,HEN1101,0.0
30/06/2010,6,02:30,NI,HEN2201,0.0
30/06/2010,6,02:30,NI,HEP0331,49.584
30/06/2010,6,02:30,NI,HEP1101,0.0
30/06/2010,6,02:30,NI,HIN0331,12.778
30/06/2010,6,02:30,NI,HIN1101,0.0
30/06/2010,6,02:30,NI,HLY0331,8.392
30/06/2010,6,02:30,NI,HLY2201,0.0
30/06/2010,6,02:30,NI,HPI2201,0.0
30/06/2010,6,02:30,NI,HPI2202,0.0
30/06/2010,6,02:30,NI,HTI0331,6.331
30/06/2010,6,02:30,NI,HTI1101,0.0
30/06/2010,6,02:30,NI,HUI0331,-6.234
30/06/2010,6,02:30,NI,HUI1101,0.0
30/06/2010,6,02:30,NI,HWA0331,14.053
30/06/2010,6,02:30,NI,HWA0332,5.582
30/06/2010,6,02:30,NI,HWA1001,0.0
30/06/2010,6,02:30,NI,HWA1101,0.0
30/06/2010,6,02:30,NI,HWA1102,0.0
30/06/2010,6,02:30,NI,KAW0111,10.677
30/06/2010,6,02:30,NI,KAW0112,51.491
30/06/2010,6,02:30,NI,KAW0113,79.726
30/06/2010,6,02:30,NI,KAW1101,0.0
30/06/2010,6,02:30,NI,KAW2201,0.0
30/06/2010,6,02:30,NI,KEN0331,19.173
30/06/2010,6,02:30,NI,KEN1101,0.0
30/06/2010,6,02:30,NI,KEN1102,0.0
30/06/2010,6,02:30,NI,KIN0111,61.234
30/06/2010,6,02:30,NI,KIN0112,13.52
30/06/2010,6,02:30,NI,KIN0331,7.196
30/06/2010,6,02:30,NI,KIN1101,0.0
30/06/2010,6,02:30,NI,KMO0331,4.905
30/06/2010,6,02:30,NI,KMO1101,0.0
30/06/2010,6,02:30,NI,KMO1102,0.0
30/06/2010,6,02:30,NI,KMO1103,0.0
30/06/2010,6,02:30,NI,KOE0331,-7.62
30/06/2010,6,02:30,NI,KOE1101,0.0
30/06/2010,6,02:30,NI,KPA1101,0.0
30/06/2010,6,02:30,NI,KPO1101,0.0
30/06/2010,6,02:30,NI,KPU0661,15.141
30/06/2010,6,02:30,NI,KPU1101,0.0
30/06/2010,6,02:30,NI,KPU1102,0.0
30/06/2010,6,02:30,NI,KTA0331,12.561
30/06/2010,6,02:30,NI,KTA1101,0.0
30/06/2010,6,02:30,NI,KWA0111,13.073
30/06/2010,6,02:30,NI,KWA1101,0.0
30/06/2010,6,02:30,NI,KWA1102,0.0
30/06/2010,6,02:30,NI,LFD1101,0.232
30/06/2010,6,02:30,NI,LFD1102,0.359
30/06/2010,6,02:30,NI,LTN0331,22.434
30/06/2010,6,02:30,NI,LTN2201,0.0
30/06/2010,6,02:30,NI,LTN2202,0.0
30/06/2010,6,02:30,NI,MAT1101,0.103
30/06/2010,6,02:30,NI,MDN0141,0.0
30/06/2010,6,02:30,NI,MDN1101,0.0
30/06/2010,6,02:30,NI,MDN2201,0.0
30/06/2010,6,02:30,NI,MER0331,3.58
30/06/2010,6,02:30,NI,MGM0331,3.656
30/06/2010,6,02:30,NI,MGM1101,0.0
30/06/2010,6,02:30,NI,MHO0331,14.127
30/06/2010,6,02:30,NI,MHO1101,0.0
30/06/2010,6,02:30,NI,MHO1102,0.0
30/06/2010,6,02:30,NI,MHT1102,0.0
30/06/2010,6,02:30,NI,MHT1103,0.0
30/06/2010,6,02:30,NI,MLG0111,9.499
30/06/2010,6,02:30,NI,MLG0331,17.265
30/06/2010,6,02:30,NI,MLG1101,0.0
30/06/2010,6,02:30,NI,MLG1102,0.0
30/06/2010,6,02:30,NI,MNG0331,46.387
30/06/2010,6,02:30,NI,MNG1101,26.46
30/06/2010,6,02:30,NI,MNI0111,4.035
30/06/2010,6,02:30,NI,MNI1101,0.0
30/06/2010,6,02:30,NI,MPE0331,20.751
30/06/2010,6,02:30,NI,MPE0501,0.0
30/06/2010,6,02:30,NI,MPE1101,0.0
30/06/2010,6,02:30,NI,MRA0111,7.688
30/06/2010,6,02:30,NI,MST0331,19.993
30/06/2010,6,02:30,NI,MST1101,0.0
30/06/2010,6,02:30,NI,MTI2201,0.0
30/06/2010,6,02:30,NI,MTM0331,22.984
30/06/2010,6,02:30,NI,MTN0331,6.757
30/06/2010,6,02:30,NI,MTN1101,0.0
30/06/2010,6,02:30,NI,MTN1102,0.0
30/06/2010,6,02:30,NI,MTO0331,5.066
30/06/2010,6,02:30,NI,MTO1101,0.0
30/06/2010,6,02:30,NI,MTO1102,0.0
30/06/2010,6,02:30,NI,MTR0331,3.508
30/06/2010,6,02:30,NI,MTR1101,0.0
30/06/2010,6,02:30,NI,NAP2201,0.0
30/06/2010,6,02:30,NI,NAT2201,0.0
30/06/2010,6,02:30,NI,NGA0331,0.0
30/06/2010,6,02:30,NI,NPK0331,2.016
30/06/2010,6,02:30,NI,NPK1101,0.0
30/06/2010,1,00:00,NI,TRK0111,3.369
30/06/2010,1,00:00,NI,TRK1101,0.0
30/06/2010,1,00:00,NI,TRK1102,0.0
30/06/2010,1,00:00,NI,TRK2201,0.0
30/06/2010,1,00:00,NI,TUI0111,0.29
30/06/2010,1,00:00,NI,TUI1101,0.0
30/06/2010,1,00:00,NI,TWC2201,-3.541
30/06/2010,1,00:00,NI,TWH0331,30.886
30/06/2010,1,00:00,NI,TWH2201,0.0
30/06/2010,1,00:00,NI,TWT2201,0.0
30/06/2010,1,00:00,NI,UHT0331,13.708
30/06/2010,1,00:00,NI,UHT1101,0.0
30/06/2010,1,00:00,NI,WAI0111,3.76
30/06/2010,1,00:00,NI,WAI0501,0.0
30/06/2010,1,00:00,NI,WAI1101,0.0
30/06/2010,1,00:00,NI,WDV0111,1.411
30/06/2010,1,00:00,NI,WDV1101,0.338
30/06/2010,1,00:00,NI,WDV1102,0.0
30/06/2010,1,00:00,NI,WEL0331,11.941
30/06/2010,1,00:00,NI,WEL1101,0.0
30/06/2010,1,00:00,NI,WEL1102,0.0
30/06/2010,1,00:00,NI,WGN0331,14.631
30/06/2010,1,00:00,NI,WGN1101,0.0
30/06/2010,1,00:00,NI,WHI0111,53.595
30/06/2010,1,00:00,NI,WHI2201,0.24
30/06/2010,1,00:00,NI,WHU0331,26.203
30/06/2010,1,00:00,NI,WHU1101,0.0
30/06/2010,1,00:00,NI,WIL0331,23.298
30/06/2010,1,00:00,NI,WIL1101,0.0
30/06/2010,1,00:00,NI,WIL2201,0.0
30/06/2010,1,00:00,NI,WIR0331,34.532
30/06/2010,1,00:00,NI,WIR1101,0.0
30/06/2010,1,00:00,NI,WIR1102,0.0
30/06/2010,1,00:00,NI,WKM2201,3.315
30/06/2010,1,00:00,NI,WKO0331,17.411
30/06/2010,1,00:00,NI,WKO1101,0.0
30/06/2010,1,00:00,NI,WPA2201,0.0
30/06/2010,1,00:00,NI,WPW0331,9.585
30/06/2010,1,00:00,NI,WPW1101,0.0
30/06/2010,1,00:00,NI,WPW1102,0.0
30/06/2010,1,00:00,NI,WRA0111,0.012
30/06/2010,1,00:00,NI,WRA1101,0.0
30/06/2010,1,00:00,NI,WRA1102,0.0
30/06/2010,1,00:00,NI,WRK0331,17.166
30/06/2010,1,00:00,NI,WRK2201,0.0
30/06/2010,1,00:00,NI,WTU0331,41.929
30/06/2010,1,00:00,NI,WTU2201,0.0
30/06/2010,1,00:00,NI,WTU2202,0.0
30/06/2010,1,00:00,NI,WVY0111,1.447
30/06/2010,1,00:00,NI,WVY1101,0.0
30/06/2010,1,00:00,NI,WWD1102,0.406
30/06/2010,1,00:00,NI,WWD1103,0.285
30/06/2010,1,00:00,SI,ABY0111,2.458
30/06/2010,1,00:00,SI,ABY1101,0.0
30/06/2010,1,00:00,SI,ADD0111,29.314
30/06/2010,1,00:00,SI,ADD0661,78.923
30/06/2010,1,00:00,SI,APS0111,0.168
30/06/2010,1,00:00,SI,APS0661,0.0
30/06/2010,1,00:00,SI,ARG1101,0.027
30/06/2010,1,00:00,SI,ASB0331,28.185
30/06/2010,1,00:00,SI,ASB0661,10.064
30/06/2010,1,00:00,SI,ASB2201,0.0
30/06/2010,1,00:00,SI,ASY0111,8.456
30/06/2010,1,00:00,SI,ASY0661,0.0
30/06/2010,1,00:00,SI,ATU1101,3.499
30/06/2010,1,00:00,SI,AVI2201,0.0
30/06/2010,1,00:00,SI,BAL0331,17.235
30/06/2010,1,00:00,SI,BAL1101,0.0
30/06/2010,1,00:00,SI,BDE0111,6.198
30/06/2010,1,00:00,SI,BDE1101,0.0
30/06/2010,1,00:00,SI,BEN0111,0.0
30/06/2010,1,00:00,SI,BEN0162,0.0
30/06/2010,1,00:00,SI,BEN0163,0.0
30/06/2010,1,00:00,SI,BEN2201,0.0
30/06/2010,1,00:00,SI,BEN2202,0.0
30/06/2010,1,00:00,SI,BEN2701,0.0
30/06/2010,1,00:00,SI,BEN2702,0.0
30/06/2010,1,00:00,SI,BLN0331,35.239
30/06/2010,1,00:00,SI,BLN1101,0.0
30/06/2010,1,00:00,SI,BPC1101,0.0
30/06/2010,1,00:00,SI,BPD1101,0.0
30/06/2010,1,00:00,SI,BPT1101,0.064
30/06/2010,1,00:00,SI,BRY0111,26.523
30/06/2010,1,00:00,SI,BRY0661,80.692
30/06/2010,1,00:00,SI,BRY2201,0.0
30/06/2010,1,00:00,SI,BWK1101,0.0
30/06/2010,1,00:00,SI,CLH0111,0.255
30/06/2010,1,00:00,SI,CLH0661,0.0
30/06/2010,1,00:00,SI,CML0331,14.813
30/06/2010,1,00:00,SI,CML1101,0.0
30/06/2010,1,00:00,SI,CML1102,0.0
30/06/2010,1,00:00,SI,CML2201,0.0
30/06/2010,1,00:00,SI,CML2202,0.0
30/06/2010,1,00:00,SI,COB0661,0.0
30/06/2010,1,00:00,SI,COL0111,0.151
30/06/2010,1,00:00,SI,COL0661,0.0
30/06/2010,1,00:00,SI,CUL0331,3.316
30/06/2010,1,00:00,SI,CUL0661,0.0
30/06/2010,1,00:00,SI,CUL2202,0.0
30/06/2010,1,00:00,SI,CUL2203,0.0
30/06/2010,1,00:00,SI,CYD0331,0.907
30/06/2010,1,00:00,SI,CYD2201,0.0
30/06/2010,1,00:00,SI,DOB0331,3.15
30/06/2010,1,00:00,SI,DOB0661,0.0
30/06/2010,1,00:00,SI,DOB1101,0.0
30/06/2010,1,00:00,SI,EDN0331,4.178
30/06/2010,1,00:00,SI,EDN1101,0.0
30/06/2010,1,00:00,SI,FKN0331,41.038
30/06/2010,1,00:00,SI,FKN1101,0.0
30/06/2010,1,00:00,SI,FKN1102,0.0
30/06/2010,1,00:00,SI,GNY1101,0.0
30/06/2010,1,00:00,SI,GOR0331,19.791
30/06/2010,1,00:00,SI,GOR1101,0.0
30/06/2010,1,00:00,SI,GOR1102,0.0
30/06/2010,1,00:00,SI,GYM0661,6.356
30/06/2010,1,00:00,SI,HKK0661,4.802
30/06/2010,1,00:00,SI,HOR0331,5.88
30/06/2010,1,00:00,SI,HOR0661,1.429
30/06/2010,1,00:00,SI,HWB0331,39.862
30/06/2010,1,00:00,SI,HWB0332,22.209
30/06/2010,1,00:00,SI,HWB1101,0.0
30/06/2010,1,00:00,SI,HWB2201,0.0
30/06/2010,1,00:00,SI,IGH1101,0.0
30/06/2010,1,00:00,SI,INV0331,64.028
30/06/2010,1,00:00,SI,INV1101,0.0
30/06/2010,1,00:00,SI,INV2201,0.0
30/06/2010,1,00:00,SI,INV2202,0.0
30/06/2010,1,00:00,SI,ISL0331,37.814
30/06/2010,1,00:00,SI,ISL0661,62.41
30/06/2010,1,00:00,SI,ISL2201,0.0
30/06/2010,1,00:00,SI,KAI0111,12.631
30/06/2010,1,00:00,SI,KAI0661,0.0
30/06/2010,1,00:00,SI,KIK0111,1.076
30/06/2010,1,00:00,SI,KIK1101,0.0
30/06/2010,1,00:00,SI,KIK2201,0.0
30/06/2010,1,00:00,SI,KKA0331,2.688
30/06/2010,1,00:00,SI,KKA0661,0.0
30/06/2010,1,00:00,SI,KUM0661,0.413
30/06/2010,1,00:00,SI,LIV2201,0.0
30/06/2010,1,00:00,SI,MAN2201,0.0
30/06/2010,1,00:00,SI,MCH0111,0.87
30/06/2010,1,00:00,SI,MCH1101,0.0
30/06/2010,1,00:00,SI,MLN0661,6.326
30/06/2010,1,00:00,SI,MLN0664,6.487
30/06/2010,1,00:00,SI,MOT0111,9.201
30/06/2010,1,00:00,SI,MOT0661,0.0
30/06/2010,1,00:00,SI,MOT0662,0.0
30/06/2010,1,00:00,SI,MPI0661,1.893
30/06/2010,1,00:00,SI,NMA0331,19.401
30/06/2010,1,00:00,SI,NMA2201,0.0
30/06/2010,1,00:00,SI,NSY0331,23.083
30/06/2010,1,00:00,SI,NSY2201,0.0
30/06/2010,1,00:00,SI,OAM0331,18.85
30/06/2010,1,00:00,SI,OAM1101,0.0
30/06/2010,1,00:00,SI,OAM1102,0.0
30/06/2010,1,00:00,SI,OHA2201,0.0
30/06/2010,1,00:00,SI,OHB2201,0.0
30/06/2010,1,00:00,SI,OHC2201,0.0
30/06/2010,1,00:00,SI,OPI2201,0.0
30/06/2010,1,00:00,SI,OPI2202,0.0
30/06/2010,1,00:00,SI,ORO1101,3.118
30/06/2010,1,00:00,SI,ORO1102,3.086
30/06/2010,1,00:00,SI,OTI0111,0.05
30/06/2010,1,00:00,SI,OTI0661,0.0
30/06/2010,1,00:00,SI,PAL0331,6.277
30/06/2010,1,00:00,SI,PAL1101,0.0
30/06/2010,1,00:00,SI,PAP0111,39.411
30/06/2010,1,00:00,SI,PAP0661,25.776
30/06/2010,1,00:00,SI,RFN1101,2.803
30/06/2010,1,00:00,SI,RFN1102,3.52
30/06/2010,1,00:00,SI,ROX1101,0.0
30/06/2010,1,00:00,SI,ROX2201,0.0
30/06/2010,6,02:30,NI,NPL0331,0.0
30/06/2010,6,02:30,NI,NPL1101,0.0
30/06/2010,6,02:30,NI,NPL2201,0.0
30/06/2010,6,02:30,NI,OHK2201,0.0
30/06/2010,6,02:30,NI,OHW2201,0.0
30/06/2010,6,02:30,NI,OHW2202,0.0
30/06/2010,6,02:30,NI,OKE1101,0.0
30/06/2010,6,02:30,NI,OKI0111,0.94
30/06/2010,6,02:30,NI,OKI0331,0.0
30/06/2010,6,02:30,NI,OKI2201,0.0
30/06/2010,6,02:30,NI,OKN0111,2.993
30/06/2010,6,02:30,NI,OKN1101,0.0
30/06/2010,6,02:30,NI,ONG0331,-1.481
30/06/2010,6,02:30,NI,ONG1101,0.0
30/06/2010,6,02:30,NI,OPK0331,2.86
30/06/2010,6,02:30,NI,OPK1101,0.0
30/06/2010,6,02:30,NI,OPK1102,0.0
30/06/2010,6,02:30,NI,OTA0221,23.582
30/06/2010,6,02:30,NI,OTA1101,0.76
30/06/2010,6,02:30,NI,OTA1102,1.06
30/06/2010,6,02:30,NI,OTA1103,0.0
30/06/2010,6,02:30,NI,OTA1104,0.0
30/06/2010,6,02:30,NI,OTA1105,0.0
30/06/2010,6,02:30,NI,OTA1106,0.0
30/06/2010,6,02:30,NI,OTA1107,0.0
30/06/2010,6,02:30,NI,OTA1108,0.0
30/06/2010,6,02:30,NI,OTA1109,0.0
30/06/2010,6,02:30,NI,OTA110A,0.0
30/06/2010,6,02:30,NI,OTA2201,0.0
30/06/2010,6,02:30,NI,OTA2202,0.0
30/06/2010,6,02:30,NI,OTA2203,0.0
30/06/2010,6,02:30,NI,OWH0111,5.582
30/06/2010,6,02:30,NI,OWH1101,0.0
30/06/2010,6,02:30,NI,PAK0331,48.93
30/06/2010,6,02:30,NI,PAK1101,0.0
30/06/2010,6,02:30,NI,PEN0221,24.22
30/06/2010,6,02:30,NI,PEN0222,0.0
30/06/2010,6,02:30,NI,PEN0331,113.704
30/06/2010,6,02:30,NI,PEN1101,72.532
30/06/2010,6,02:30,NI,PEN2201,0.0
30/06/2010,6,02:30,NI,PIE1101,0.0
30/06/2010,6,02:30,NI,PNI0331,6.769
30/06/2010,6,02:30,NI,PNI1101,0.0
30/06/2010,6,02:30,NI,PNI1102,0.0
30/06/2010,6,02:30,NI,PPI2201,0.0
30/06/2010,6,02:30,NI,PPT2201,0.0
30/06/2010,6,02:30,NI,PRM0331,22.219
30/06/2010,6,02:30,NI,PRM1101,0.0
30/06/2010,6,02:30,NI,PRM1102,0.0
30/06/2010,6,02:30,NI,RDF0331,24.033
30/06/2010,6,02:30,NI,RDF1101,0.0
30/06/2010,6,02:30,NI,RDF1102,0.0
30/06/2010,6,02:30,NI,RDF2201,0.0
30/06/2010,6,02:30,NI,ROS0221,34.392
30/06/2010,6,02:30,NI,ROS1101,29.732
30/06/2010,6,02:30,NI,ROT0111,10.23
30/06/2010,6,02:30,NI,ROT0331,15.519
30/06/2010,6,02:30,NI,ROT1101,0.0
30/06/2010,6,02:30,NI,ROT1102,0.0
30/06/2010,6,02:30,NI,RPO2201,0.0
30/06/2010,6,02:30,NI,RTO1101,0.0
30/06/2010,6,02:30,NI,RTR1101,0.0
30/06/2010,6,02:30,NI,SFD0331,9.576
30/06/2010,6,02:30,NI,SFD1101,0.0
30/06/2010,6,02:30,NI,SFD2201,0.0
30/06/2010,6,02:30,NI,SVL0331,20.822
30/06/2010,6,02:30,NI,SVL2201,0.0
30/06/2010,6,02:30,NI,SVL2202,0.0
30/06/2010,6,02:30,NI,SWN2201,1.74
30/06/2010,6,02:30,NI,TAK0331,38.825
30/06/2010,6,02:30,NI,TAK2201,0.0
30/06/2010,6,02:30,NI,TAK2202,0.0
30/06/2010,6,02:30,NI,TGA0111,8.939
30/06/2010,6,02:30,NI,TGA0331,27.537
30/06/2010,6,02:30,NI,TGA1101,0.0
30/06/2010,6,02:30,NI,TKH0111,0.478
30/06/2010,6,02:30,NI,TKH0501,0.0
30/06/2010,6,02:30,NI,TKR0331,33.012
30/06/2010,6,02:30,NI,TKR1101,0.0
30/06/2010,6,02:30,NI,TKU0331,3.217
30/06/2010,6,02:30,NI,TKU2201,0.0
30/06/2010,6,02:30,NI,TMI0331,13.757
30/06/2010,6,02:30,NI,TMI1101,0.0
30/06/2010,6,02:30,NI,TMN0551,0.54
30/06/2010,6,02:30,NI,TMN2201,0.0
30/06/2010,6,02:30,NI,TMU0111,12.001
30/06/2010,6,02:30,NI,TMU1101,0.0
30/06/2010,6,02:30,NI,TNG0111,33.048
30/06/2010,6,02:30,NI,TNG0551,1.65
30/06/2010,6,02:30,NI,TNG2201,0.0
30/06/2010,6,02:30,NI,TRK0111,2.728
30/06/2010,6,02:30,NI,TRK1101,0.0
30/06/2010,6,02:30,NI,TRK1102,0.0
30/06/2010,6,02:30,NI,TRK2201,0.0
30/06/2010,6,02:30,NI,TUI0111,0.248
30/06/2010,6,02:30,NI,TUI1101,0.0
30/06/2010,6,02:30,NI,TWC2201,0.739
30/06/2010,6,02:30,NI,TWH0331,27.319
30/06/2010,6,02:30,NI,TWH2201,0.0
30/06/2010,6,02:30,NI,TWT2201,0.0
30/06/2010,6,02:30,NI,UHT0331,11.952
30/06/2010,6,02:30,NI,UHT1101,0.0
30/06/2010,6,02:30,NI,WAI0111,3.319
30/06/2010,6,02:30,NI,WAI0501,0.0
30/06/2010,6,02:30,NI,WAI1101,0.0
30/06/2010,6,02:30,NI,WDV0111,1.243
30/06/2010,6,02:30,NI,WDV1101,0.755
30/06/2010,6,02:30,NI,WDV1102,0.0
30/06/2010,6,02:30,NI,WEL0331,10.845
30/06/2010,6,02:30,NI,WEL1101,0.0
30/06/2010,6,02:30,NI,WEL1102,0.0
30/06/2010,6,02:30,NI,WGN0331,12.82
30/06/2010,6,02:30,NI,WGN1101,0.0
30/06/2010,6,02:30,NI,WHI0111,51.367
30/06/2010,6,02:30,NI,WHI2201,0.22
30/06/2010,6,02:30,NI,WHU0331,23.883
30/06/2010,6,02:30,NI,WHU1101,0.0
30/06/2010,6,02:30,NI,WIL0331,19.842
30/06/2010,6,02:30,NI,WIL1101,0.0
30/06/2010,6,02:30,NI,WIL2201,0.0
30/06/2010,6,02:30,NI,WIR0331,29.988
30/06/2010,6,02:30,NI,WIR1101,0.0
30/06/2010,6,02:30,NI,WIR1102,0.0
30/06/2010,6,02:30,NI,WKM2201,3.106
30/06/2010,6,02:30,NI,WKO0331,16.187
30/06/2010,6,02:30,NI,WKO1101,0.0
30/06/2010,6,02:30,NI,WPA2201,0.0
30/06/2010,6,02:30,NI,WPW0331,8.683
30/06/2010,6,02:30,NI,WPW1101,0.0
30/06/2010,6,02:30,NI,WPW1102,0.0
30/06/2010,6,02:30,NI,WRA0111,-0.407
30/06/2010,6,02:30,NI,WRA1101,0.0
30/06/2010,6,02:30,NI,WRA1102,0.0
30/06/2010,6,02:30,NI,WRK0331,14.683
30/06/2010,6,02:30,NI,WRK2201,0.0
30/06/2010,6,02:30,NI,WTU0331,39.639
30/06/2010,6,02:30,NI,WTU2201,0.0
30/06/2010,6,02:30,NI,WTU2202,0.0
30/06/2010,6,02:30,NI,WVY0111,1.333
30/06/2010,6,02:30,NI,WVY1101,0.0
30/06/2010,6,02:30,NI,WWD1102,-2.87
30/06/2010,6,02:30,NI,WWD1103,-2.061
30/06/2010,6,02:30,SI,ABY0111,2.075
30/06/2010,6,02:30,SI,ABY1101,0.0
30/06/2010,6,02:30,SI,ADD0111,25.221
30/06/2010,6,02:30,SI,ADD0661,69.096
30/06/2010,6,02:30,SI,APS0111,0.14
30/06/2010,6,02:30,SI,APS0661,0.0
30/06/2010,6,02:30,SI,ARG1101,0.012
30/06/2010,6,02:30,SI,ASB0331,23.666
30/06/2010,6,02:30,SI,ASB0661,8.502
30/06/2010,6,02:30,SI,ASB2201,0.0
30/06/2010,6,02:30,SI,ASY0111,8.66
30/06/2010,6,02:30,SI,ASY0661,0.0
30/06/2010,6,02:30,SI,ATU1101,3.271
30/06/2010,6,02:30,SI,AVI2201,0.0
30/06/2010,6,02:30,SI,BAL0331,13.343
30/06/2010,6,02:30,SI,BAL1101,0.0
30/06/2010,6,02:30,SI,BDE0111,5.828
30/06/2010,6,02:30,SI,BDE1101,0.0
30/06/2010,6,02:30,SI,BEN0111,0.0
30/06/2010,6,02:30,SI,BEN0162,0.0
30/06/2010,6,02:30,SI,BEN0163,0.0
30/06/2010,6,02:30,SI,BEN2201,0.0
30/06/2010,6,02:30,SI,BEN2202,0.0
30/06/2010,6,02:30,SI,BEN2701,0.0
30/06/2010,6,02:30,SI,BEN2702,0.0
30/06/2010,6,02:30,SI,BLN0331,28.732
30/06/2010,6,02:30,SI,BLN1101,0.0
30/06/2010,6,02:30,SI,BPC1101,0.0
30/06/2010,6,02:30,SI,BPD1101,0.0
30/06/2010,6,02:30,SI,BPT1101,0.056
30/06/2010,9,04:00,NI,MRA0111,7.504
30/06/2010,9,04:00,NI,MST0331,19.73
30/06/2010,9,04:00,NI,MST1101,0.0
30/06/2010,9,04:00,NI,MTI2201,0.0
30/06/2010,9,04:00,NI,MTM0331,24.152
30/06/2010,9,04:00,NI,MTN0331,6.918
30/06/2010,9,04:00,NI,MTN1101,0.0
30/06/2010,9,04:00,NI,MTN1102,0.0
30/06/2010,9,04:00,NI,MTO0331,5.051
30/06/2010,9,04:00,NI,MTO1101,0.0
30/06/2010,9,04:00,NI,MTO1102,0.0
30/06/2010,9,04:00,NI,MTR0331,3.512
30/06/2010,9,04:00,NI,MTR1101,0.0
30/06/2010,9,04:00,NI,NAP2201,0.0
30/06/2010,9,04:00,NI,NAT2201,0.0
30/06/2010,9,04:00,NI,NGA0331,0.0
30/06/2010,9,04:00,NI,NPK0331,1.944
30/06/2010,9,04:00,NI,NPK1101,0.0
30/06/2010,9,04:00,NI,NPL0331,0.0
30/06/2010,9,04:00,NI,NPL1101,0.0
30/06/2010,9,04:00,NI,NPL2201,0.0
30/06/2010,9,04:00,NI,OHK2201,0.0
30/06/2010,9,04:00,NI,OHW2201,0.0
30/06/2010,9,04:00,NI,OHW2202,0.0
30/06/2010,9,04:00,NI,OKE1101,0.0
30/06/2010,9,04:00,NI,OKI0111,0.925
30/06/2010,9,04:00,NI,OKI0331,0.0
30/06/2010,9,04:00,NI,OKI2201,0.0
30/06/2010,9,04:00,NI,OKN0111,2.899
30/06/2010,9,04:00,NI,OKN1101,0.0
30/06/2010,9,04:00,NI,ONG0331,-1.413
30/06/2010,9,04:00,NI,ONG1101,0.0
30/06/2010,9,04:00,NI,OPK0331,2.745
30/06/2010,9,04:00,NI,OPK1101,0.0
30/06/2010,9,04:00,NI,OPK1102,0.0
30/06/2010,9,04:00,NI,OTA0221,23.441
30/06/2010,9,04:00,NI,OTA1101,0.76
30/06/2010,9,04:00,NI,OTA1102,1.06
30/06/2010,9,04:00,NI,OTA1103,0.0
30/06/2010,9,04:00,NI,OTA1104,0.0
30/06/2010,9,04:00,NI,OTA1105,0.0
30/06/2010,9,04:00,NI,OTA1106,0.0
30/06/2010,9,04:00,NI,OTA1107,0.0
30/06/2010,9,04:00,NI,OTA1108,0.0
30/06/2010,9,04:00,NI,OTA1109,0.0
30/06/2010,9,04:00,NI,OTA110A,0.0
30/06/2010,9,04:00,NI,OTA2201,0.0
30/06/2010,9,04:00,NI,OTA2202,0.0
30/06/2010,9,04:00,NI,OTA2203,0.0
30/06/2010,9,04:00,NI,OWH0111,5.531
30/06/2010,9,04:00,NI,OWH1101,0.0
30/06/2010,9,04:00,NI,PAK0331,48.816
30/06/2010,9,04:00,NI,PAK1101,0.0
30/06/2010,9,04:00,NI,PEN0221,24.91
30/06/2010,9,04:00,NI,PEN0222,0.0
30/06/2010,9,04:00,NI,PEN0331,114.049
30/06/2010,9,04:00,NI,PEN1101,72.239
30/06/2010,9,04:00,NI,PEN2201,0.0
30/06/2010,9,04:00,NI,PIE1101,0.0
30/06/2010,9,04:00,NI,PNI0331,6.75
30/06/2010,9,04:00,NI,PNI1101,0.0
30/06/2010,9,04:00,NI,PNI1102,0.0
30/06/2010,9,04:00,NI,PPI2201,0.0
30/06/2010,9,04:00,NI,PPT2201,0.0
30/06/2010,9,04:00,NI,PRM0331,22.046
30/06/2010,9,04:00,NI,PRM1101,0.0
30/06/2010,9,04:00,NI,PRM1102,0.0
30/06/2010,9,04:00,NI,RDF0331,24.072
30/06/2010,9,04:00,NI,RDF1101,0.0
30/06/2010,9,04:00,NI,RDF1102,0.0
30/06/2010,9,04:00,NI,RDF2201,0.0
30/06/2010,9,04:00,NI,ROS0221,34.239
30/06/2010,9,04:00,NI,ROS1101,29.668
30/06/2010,9,04:00,NI,ROT0111,10.179
30/06/2010,9,04:00,NI,ROT0331,15.849
30/06/2010,9,04:00,NI,ROT1101,0.0
30/06/2010,9,04:00,NI,ROT1102,0.0
30/06/2010,9,04:00,NI,RPO2201,0.0
30/06/2010,9,04:00,NI,RTO1101,0.0
30/06/2010,9,04:00,NI,RTR1101,0.0
30/06/2010,9,04:00,NI,SFD0331,9.204
30/06/2010,9,04:00,NI,SFD1101,0.0
30/06/2010,9,04:00,NI,SFD2201,0.0
30/06/2010,9,04:00,NI,SVL0331,21.071
30/06/2010,9,04:00,NI,SVL2201,0.0
30/06/2010,9,04:00,NI,SVL2202,0.0
30/06/2010,9,04:00,NI,SWN2201,1.58
30/06/2010,9,04:00,NI,TAK0331,39.112
30/06/2010,9,04:00,NI,TAK2201,0.0
30/06/2010,9,04:00,NI,TAK2202,0.0
30/06/2010,9,04:00,NI,TGA0111,8.975
30/06/2010,9,04:00,NI,TGA0331,27.386
30/06/2010,9,04:00,NI,TGA1101,0.0
30/06/2010,9,04:00,NI,TKH0111,0.449
30/06/2010,9,04:00,NI,TKH0501,0.0
30/06/2010,9,04:00,NI,TKR0331,33.184
30/06/2010,9,04:00,NI,TKR1101,0.0
30/06/2010,9,04:00,NI,TKU0331,3.233
30/06/2010,9,04:00,NI,TKU2201,0.0
30/06/2010,9,04:00,NI,TMI0331,13.731
30/06/2010,9,04:00,NI,TMI1101,0.0
30/06/2010,9,04:00,NI,TMN0551,0.243
30/06/2010,9,04:00,NI,TMN2201,0.0
30/06/2010,9,04:00,NI,TMU0111,12.054
30/06/2010,9,04:00,NI,TMU1101,0.0
30/06/2010,9,04:00,NI,TNG0111,32.835
30/06/2010,9,04:00,NI,TNG0551,1.032
30/06/2010,9,04:00,NI,TNG2201,0.0
30/06/2010,9,04:00,NI,TRK0111,2.804
30/06/2010,9,04:00,NI,TRK1101,0.0
30/06/2010,9,04:00,NI,TRK1102,0.0
30/06/2010,9,04:00,NI,TRK2201,0.0
30/06/2010,9,04:00,NI,TUI0111,0.25
30/06/2010,9,04:00,NI,TUI1101,0.0
30/06/2010,9,04:00,NI,TWC2201,0.744
30/06/2010,9,04:00,NI,TWH0331,27.75
30/06/2010,9,04:00,NI,TWH2201,0.0
30/06/2010,9,04:00,NI,TWT2201,0.0
30/06/2010,9,04:00,NI,UHT0331,12.153
30/06/2010,9,04:00,NI,UHT1101,0.0
30/06/2010,9,04:00,NI,WAI0111,3.401
30/06/2010,9,04:00,NI,WAI0501,0.0
30/06/2010,9,04:00,NI,WAI1101,0.0
30/06/2010,9,04:00,NI,WDV0111,1.222
30/06/2010,9,04:00,NI,WDV1101,0.75
30/06/2010,9,04:00,NI,WDV1102,0.0
30/06/2010,9,04:00,NI,WEL0331,11.222
30/06/2010,9,04:00,NI,WEL1101,0.0
30/06/2010,9,04:00,NI,WEL1102,0.0
30/06/2010,9,04:00,NI,WGN0331,12.664
30/06/2010,9,04:00,NI,WGN1101,0.0
30/06/2010,9,04:00,NI,WHI0111,53.106
30/06/2010,9,04:00,NI,WHI2201,0.22
30/06/2010,9,04:00,NI,WHU0331,24.095
30/06/2010,9,04:00,NI,WHU1101,0.0
30/06/2010,9,04:00,NI,WIL0331,19.698
30/06/2010,9,04:00,NI,WIL1101,0.0
30/06/2010,9,04:00,NI,WIL2201,0.0
30/06/2010,9,04:00,NI,WIR0331,30.76
30/06/2010,9,04:00,NI,WIR1101,0.0
30/06/2010,9,04:00,NI,WIR1102,0.0
30/06/2010,9,04:00,NI,WKM2201,3.082
30/06/2010,9,04:00,NI,WKO0331,16.369
30/06/2010,9,04:00,NI,WKO1101,0.0
30/06/2010,9,04:00,NI,WPA2201,0.0
30/06/2010,9,04:00,NI,WPW0331,8.838
30/06/2010,9,04:00,NI,WPW1101,0.0
30/06/2010,9,04:00,NI,WPW1102,0.0
30/06/2010,9,04:00,NI,WRA0111,-0.55
30/06/2010,9,04:00,NI,WRA1101,0.0
30/06/2010,9,04:00,NI,WRA1102,0.0
30/06/2010,9,04:00,NI,WRK0331,14.997
30/06/2010,9,04:00,NI,WRK2201,0.0
30/06/2010,9,04:00,NI,WTU0331,40.527
30/06/2010,9,04:00,NI,WTU2201,0.0
30/06/2010,9,04:00,NI,WTU2202,0.0
30/06/2010,9,04:00,NI,WVY0111,1.312
30/06/2010,9,04:00,NI,WVY1101,0.0
30/06/2010,9,04:00,NI,WWD1102,-2.022
30/06/2010,9,04:00,NI,WWD1103,-2.237
30/06/2010,9,04:00,SI,ABY0111,2.003
30/06/2010,9,04:00,SI,ABY1101,0.0
30/06/2010,9,04:00,SI,ADD0111,24.605
30/06/2010,9,04:00,SI,ADD0661,65.944
30/06/2010,9,04:00,SI,APS0111,0.152
30/06/2010,9,04:00,SI,APS0661,0.0
30/06/2010,9,04:00,SI,ARG1101,0.027
30/06/2010,9,04:00,SI,ASB0331,23.867
30/06/2010,9,04:00,SI,ASB0661,8.251
30/06/2010,9,04:00,SI,ASB2201,0.0
30/06/2010,9,04:00,SI,ASY0111,8.979
30/06/2010,9,04:00,SI,ASY0661,0.0
30/06/2010,9,04:00,SI,ATU1101,3.277
30/06/2010,9,04:00,SI,AVI2201,0.0
30/06/2010,9,04:00,SI,BAL0331,13.016
30/06/2010,9,04:00,SI,BAL1101,0.0
30/06/2010,9,04:00,SI,BDE0111,5.744
30/06/2010,9,04:00,SI,BDE1101,0.0
30/06/2010,9,04:00,SI,BEN0111,0.0
30/06/2010,9,04:00,SI,BEN0162,0.0
30/06/2010,9,04:00,SI,BEN0163,0.0
30/06/2010,9,04:00,SI,BEN2201,0.0
30/06/2010,9,04:00,SI,BEN2202,0.0
30/06/2010,9,04:00,SI,BEN2701,0.0
30/06/2010,9,04:00,SI,BEN2702,0.0
30/06/2010,9,04:00,SI,BLN0331,28.358
30/06/2010,9,04:00,SI,BLN1101,0.0
30/06/2010,9,04:00,SI,BPC1101,0.0
30/06/2010,9,04:00,SI,BPD1101,0.0
30/06/2010,9,04:00,SI,BPT1101,0.064
30/06/2010,9,04:00,SI,BRY0111,20.353
30/06/2010,9,04:00,SI,BRY0661,61.743
30/06/2010,9,04:00,SI,BRY2201,0.0
30/06/2010,9,04:00,SI,BWK1101,0.0
30/06/2010,9,04:00,SI,CLH0111,0.211
30/06/2010,9,04:00,SI,CLH0661,0.0
30/06/2010,9,04:00,SI,CML0331,12.093
30/06/2010,9,04:00,SI,CML1101,0.0
30/06/2010,9,04:00,SI,CML1102,0.0
30/06/2010,9,04:00,SI,CML2201,0.0
30/06/2010,9,04:00,SI,CML2202,0.0
30/06/2010,9,04:00,SI,COB0661,0.0
30/06/2010,9,04:00,SI,COL0111,0.155
30/06/2010,9,04:00,SI,COL0661,0.0
30/06/2010,9,04:00,SI,CUL0331,2.907
30/06/2010,9,04:00,SI,CUL0661,0.0
30/06/2010,9,04:00,SI,CUL2202,0.0
30/06/2010,9,04:00,SI,CUL2203,0.0
30/06/2010,9,04:00,SI,CYD0331,-0.698
30/06/2010,9,04:00,SI,CYD2201,0.0
30/06/2010,9,04:00,SI,DOB0331,6.216
30/06/2010,9,04:00,SI,DOB0661,0.0
30/06/2010,9,04:00,SI,DOB1101,0.0
30/06/2010,9,04:00,SI,EDN0331,3.546
30/06/2010,9,04:00,SI,EDN1101,0.0
30/06/2010,9,04:00,SI,FKN0331,34.086
30/06/2010,9,04:00,SI,FKN1101,0.0
30/06/2010,9,04:00,SI,FKN1102,0.0
30/06/2010,9,04:00,SI,GNY1101,0.0
30/06/2010,9,04:00,SI,GOR0331,15.55
30/06/2010,9,04:00,SI,GOR1101,0.0
30/06/2010,8,03:30,SI,STU0111,4.422
30/06/2010,8,03:30,SI,STU1101,0.0
30/06/2010,8,03:30,SI,TIM0111,33.113
30/06/2010,8,03:30,SI,TIM1101,0.0
30/06/2010,8,03:30,SI,TIM2201,0.0
30/06/2010,8,03:30,SI,TIM2202,0.0
30/06/2010,8,03:30,SI,TKA0111,0.0
30/06/2010,8,03:30,SI,TKA0331,2.423
30/06/2010,8,03:30,SI,TKA1101,0.0
30/06/2010,8,03:30,SI,TKB2201,0.0
30/06/2010,8,03:30,SI,TMH2201,0.0
30/06/2010,8,03:30,SI,TMK0331,9.248
30/06/2010,8,03:30,SI,TMK1101,0.0
30/06/2010,8,03:30,SI,TMK1102,0.0
30/06/2010,8,03:30,SI,TWI2201,601.778
30/06/2010,8,03:30,SI,TWZ0331,2.827
30/06/2010,8,03:30,SI,TWZ2201,0.0
30/06/2010,8,03:30,SI,TWZ2202,0.0
30/06/2010,8,03:30,SI,UTK0661,0.0
30/06/2010,8,03:30,SI,WMG1101,0.0
30/06/2010,8,03:30,SI,WMG1102,0.0
30/06/2010,8,03:30,SI,WPR0331,2.755
30/06/2010,8,03:30,SI,WPR0661,1.745
30/06/2010,8,03:30,SI,WPR2202,0.0
30/06/2010,8,03:30,SI,WPR2203,0.0
30/06/2010,8,03:30,SI,WPT0111,6.764
30/06/2010,8,03:30,SI,WPT1101,0.0
30/06/2010,8,03:30,SI,WPT1102,0.0
30/06/2010,8,03:30,SI,WTK0111,0.0
30/06/2010,8,03:30,SI,WTK0331,1.876
30/06/2010,8,03:30,SI,WTK1101,0.0
30/06/2010,8,03:30,SI,WTK1102,0.0
30/06/2010,8,03:30,SI,WTK2201,0.0
30/06/2010,9,04:00,NI,ALB0331,44.243
30/06/2010,9,04:00,NI,ALB1101,43.626
30/06/2010,9,04:00,NI,ALB2201,0.0
30/06/2010,9,04:00,NI,ARA2201,0.0
30/06/2010,9,04:00,NI,ARI1101,0.0
30/06/2010,9,04:00,NI,ATI2201,0.0
30/06/2010,9,04:00,NI,BOB0331,6.37
30/06/2010,9,04:00,NI,BOB1101,17.233
30/06/2010,9,04:00,NI,BPE0331,37.533
30/06/2010,9,04:00,NI,BPE0551,0.395
30/06/2010,9,04:00,NI,BPE1101,0.0
30/06/2010,9,04:00,NI,BPE2201,0.0
30/06/2010,9,04:00,NI,BRB0331,38.993
30/06/2010,9,04:00,NI,BRB2201,0.0
30/06/2010,9,04:00,NI,BRK0331,11.53
30/06/2010,9,04:00,NI,BRK2201,0.0
30/06/2010,9,04:00,NI,BRK2202,0.0
30/06/2010,9,04:00,NI,CBG0111,11.536
30/06/2010,9,04:00,NI,CBG1101,0.0
30/06/2010,9,04:00,NI,CBG1102,0.0
30/06/2010,9,04:00,NI,CPK0111,5.895
30/06/2010,9,04:00,NI,CPK0331,60.908
30/06/2010,9,04:00,NI,CPK1101,0.0
30/06/2010,9,04:00,NI,CPK1102,0.0
30/06/2010,9,04:00,NI,CPK1103,0.0
30/06/2010,9,04:00,NI,CST0331,22.854
30/06/2010,9,04:00,NI,CST1101,0.0
30/06/2010,9,04:00,NI,DAR0111,4.505
30/06/2010,9,04:00,NI,DAR0501,0.0
30/06/2010,9,04:00,NI,DRY2201,0.0
30/06/2010,9,04:00,NI,DRY2202,0.0
30/06/2010,9,04:00,NI,DVK0111,5.36
30/06/2010,9,04:00,NI,DVK1101,0.0
30/06/2010,9,04:00,NI,DVK1102,0.0
30/06/2010,9,04:00,NI,EDG0331,32.53
30/06/2010,9,04:00,NI,EDG1101,0.0
30/06/2010,9,04:00,NI,EDG1102,0.0
30/06/2010,9,04:00,NI,EDG2201,0.0
30/06/2010,9,04:00,NI,FHL0331,21.102
30/06/2010,9,04:00,NI,FHL1101,0.0
30/06/2010,9,04:00,NI,GFD0331,23.17
30/06/2010,9,04:00,NI,GFD1101,0.0
30/06/2010,9,04:00,NI,GFD1102,0.0
30/06/2010,9,04:00,NI,GIS0501,18.631
30/06/2010,9,04:00,NI,GIS1101,0.0
30/06/2010,9,04:00,NI,GLN0331,76.909
30/06/2010,9,04:00,NI,GLN0332,45.913
30/06/2010,9,04:00,NI,GLN2201,0.0
30/06/2010,9,04:00,NI,GYT0331,5.189
30/06/2010,9,04:00,NI,GYT1101,0.0
30/06/2010,9,04:00,NI,GYT1102,0.0
30/06/2010,9,04:00,NI,HAM0111,11.97
30/06/2010,9,04:00,NI,HAM0331,48.435
30/06/2010,9,04:00,NI,HAM0551,1.793
30/06/2010,9,04:00,NI,HAM1101,0.0
30/06/2010,9,04:00,NI,HAM2201,0.0
30/06/2010,9,04:00,NI,HAT2201,0.0
30/06/2010,9,04:00,NI,HAT2202,0.0
30/06/2010,9,04:00,NI,HAT2203,0.0
30/06/2010,9,04:00,NI,HAY0111,6.08
30/06/2010,9,04:00,NI,HAY0331,4.363
30/06/2010,9,04:00,NI,HAY1101,0.0
30/06/2010,9,04:00,NI,HAY2201,0.0
30/06/2010,9,04:00,NI,HAY2701,0.0
30/06/2010,9,04:00,NI,HAY2702,0.0
30/06/2010,9,04:00,NI,HEN0331,34.148
30/06/2010,9,04:00,NI,HEN1101,0.0
30/06/2010,9,04:00,NI,HEN2201,0.0
30/06/2010,9,04:00,NI,HEP0331,50.559
30/06/2010,9,04:00,NI,HEP1101,0.0
30/06/2010,9,04:00,NI,HIN0331,12.969
30/06/2010,9,04:00,NI,HIN1101,0.0
30/06/2010,9,04:00,NI,HLY0331,7.798
30/06/2010,9,04:00,NI,HLY2201,0.0
30/06/2010,9,04:00,NI,HPI2201,0.0
30/06/2010,9,04:00,NI,HPI2202,0.0
30/06/2010,9,04:00,NI,HTI0331,6.391
30/06/2010,9,04:00,NI,HTI1101,0.0
30/06/2010,9,04:00,NI,HUI0331,-6.212
30/06/2010,9,04:00,NI,HUI1101,0.0
30/06/2010,9,04:00,NI,HWA0331,13.967
30/06/2010,9,04:00,NI,HWA0332,5.713
30/06/2010,9,04:00,NI,HWA1001,0.0
30/06/2010,9,04:00,NI,HWA1101,0.0
30/06/2010,9,04:00,NI,HWA1102,0.0
30/06/2010,9,04:00,NI,KAW0111,9.614
30/06/2010,9,04:00,NI,KAW0112,51.4
30/06/2010,9,04:00,NI,KAW0113,78.53
30/06/2010,9,04:00,NI,KAW1101,0.0
30/06/2010,9,04:00,NI,KAW2201,0.0
30/06/2010,9,04:00,NI,KEN0331,18.643
30/06/2010,9,04:00,NI,KEN1101,0.0
30/06/2010,9,04:00,NI,KEN1102,0.0
30/06/2010,9,04:00,NI,KIN0111,60.219
30/06/2010,9,04:00,NI,KIN0112,13.573
30/06/2010,9,04:00,NI,KIN0331,6.055
30/06/2010,9,04:00,NI,KIN1101,0.0
30/06/2010,9,04:00,NI,KMO0331,4.752
30/06/2010,9,04:00,NI,KMO1101,0.0
30/06/2010,9,04:00,NI,KMO1102,0.0
30/06/2010,9,04:00,NI,KMO1103,0.0
30/06/2010,9,04:00,NI,KOE0331,-7.046
30/06/2010,9,04:00,NI,KOE1101,0.0
30/06/2010,9,04:00,NI,KPA1101,0.0
30/06/2010,9,04:00,NI,KPO1101,0.0
30/06/2010,9,04:00,NI,KPU0661,14.926
30/06/2010,9,04:00,NI,KPU1101,0.0
30/06/2010,9,04:00,NI,KPU1102,0.0
30/06/2010,9,04:00,NI,KTA0331,12.929
30/06/2010,9,04:00,NI,KTA1101,0.0
30/06/2010,9,04:00,NI,KWA0111,13.955
30/06/2010,9,04:00,NI,KWA1101,0.0
30/06/2010,9,04:00,NI,KWA1102,0.0
30/06/2010,9,04:00,NI,LFD1101,0.272
30/06/2010,9,04:00,NI,LFD1102,0.386
30/06/2010,9,04:00,NI,LTN0331,22.691
30/06/2010,9,04:00,NI,LTN2201,0.0
30/06/2010,9,04:00,NI,LTN2202,0.0
30/06/2010,9,04:00,NI,MAT1101,0.07
30/06/2010,9,04:00,NI,MDN0141,0.0
30/06/2010,9,04:00,NI,MDN1101,0.0
30/06/2010,9,04:00,NI,MDN2201,0.0
30/06/2010,9,04:00,NI,MER0331,3.491
30/06/2010,9,04:00,NI,MGM0331,3.579
30/06/2010,9,04:00,NI,MGM1101,0.0
30/06/2010,9,04:00,NI,MHO0331,14.297
30/06/2010,9,04:00,NI,MHO1101,0.0
30/06/2010,9,04:00,NI,MHO1102,0.0
30/06/2010,9,04:00,NI,MHT1102,0.0
30/06/2010,9,04:00,NI,MHT1103,0.0
30/06/2010,9,04:00,NI,MLG0111,9.656
30/06/2010,9,04:00,NI,MLG0331,17.131
30/06/2010,9,04:00,NI,MLG1101,0.0
30/06/2010,9,04:00,NI,MLG1102,0.0
30/06/2010,9,04:00,NI,MNG0331,45.87
30/06/2010,9,04:00,NI,MNG1101,28.952
30/06/2010,9,04:00,NI,MNI0111,4.259
30/06/2010,9,04:00,NI,MNI1101,0.0
30/06/2010,9,04:00,NI,MPE0331,20.708
30/06/2010,9,04:00,NI,MPE0501,0.0
30/06/2010,9,04:00,NI,MPE1101,0.0
30/06/2010,9,04:00,SI,GOR1102,0.0
30/06/2010,9,04:00,SI,GYM0661,5.016
30/06/2010,9,04:00,SI,HKK0661,3.35
30/06/2010,9,04:00,SI,HOR0331,4.28
30/06/2010,9,04:00,SI,HOR0661,1.196
30/06/2010,9,04:00,SI,HWB0331,33.112
30/06/2010,9,04:00,SI,HWB0332,18.395
30/06/2010,9,04:00,SI,HWB1101,0.0
30/06/2010,9,04:00,SI,HWB2201,0.0
30/06/2010,9,04:00,SI,IGH1101,0.0
30/06/2010,9,04:00,SI,INV0331,48.989
30/06/2010,9,04:00,SI,INV1101,0.0
30/06/2010,9,04:00,SI,INV2201,0.0
30/06/2010,9,04:00,SI,INV2202,0.0
30/06/2010,9,04:00,SI,ISL0331,33.018
30/06/2010,9,04:00,SI,ISL0661,45.766
30/06/2010,9,04:00,SI,ISL2201,0.0
30/06/2010,9,04:00,SI,KAI0111,9.86
30/06/2010,9,04:00,SI,KAI0661,0.0
30/06/2010,9,04:00,SI,KIK0111,0.745
30/06/2010,9,04:00,SI,KIK1101,0.0
30/06/2010,9,04:00,SI,KIK2201,0.0
30/06/2010,9,04:00,SI,KKA0331,2.303
30/06/2010,9,04:00,SI,KKA0661,0.0
30/06/2010,9,04:00,SI,KUM0661,0.39
30/06/2010,9,04:00,SI,LIV2201,0.0
30/06/2010,9,04:00,SI,MAN2201,0.0
30/06/2010,9,04:00,SI,MCH0111,0.782
30/06/2010,9,04:00,SI,MCH1101,0.0
30/06/2010,9,04:00,SI,MLN0661,6.268
30/06/2010,9,04:00,SI,MLN0664,6.439
30/06/2010,9,04:00,SI,MOT0111,7.861
30/06/2010,9,04:00,SI,MOT0661,0.0
30/06/2010,9,04:00,SI,MOT0662,0.0
30/06/2010,9,04:00,SI,MPI0661,1.465
30/06/2010,9,04:00,SI,NMA0331,15.793
30/06/2010,9,04:00,SI,NMA2201,0.0
30/06/2010,9,04:00,SI,NSY0331,21.445
30/06/2010,9,04:00,SI,NSY2201,0.0
30/06/2010,9,04:00,SI,OAM0331,14.63
30/06/2010,9,04:00,SI,OAM1101,0.0
30/06/2010,9,04:00,SI,OAM1102,0.0
30/06/2010,9,04:00,SI,OHA2201,0.0
30/06/2010,9,04:00,SI,OHB2201,0.0
30/06/2010,9,04:00,SI,OHC2201,0.0
30/06/2010,9,04:00,SI,OPI2201,0.0
30/06/2010,9,04:00,SI,OPI2202,0.0
30/06/2010,9,04:00,SI,ORO1101,2.72
30/06/2010,9,04:00,SI,ORO1102,2.69
30/06/2010,9,04:00,SI,OTI0111,0.05
30/06/2010,9,04:00,SI,OTI0661,0.0
30/06/2010,9,04:00,SI,PAL0331,4.93
30/06/2010,9,04:00,SI,PAL1101,0.0
30/06/2010,9,04:00,SI,PAP0111,30.585
30/06/2010,9,04:00,SI,PAP0661,19.747
30/06/2010,9,04:00,SI,RFN1101,2.659
30/06/2010,9,04:00,SI,RFN1102,3.352
30/06/2010,9,04:00,SI,ROX1101,0.0
30/06/2010,9,04:00,SI,ROX2201,0.0
30/06/2010,9,04:00,SI,SBK0331,16.996
30/06/2010,9,04:00,SI,SBK0661,0.0
30/06/2010,9,04:00,SI,SDN0331,28.614
30/06/2010,9,04:00,SI,SDN2201,0.0
30/06/2010,9,04:00,SI,SPN0331,22.945
30/06/2010,9,04:00,SI,SPN0661,0.804
30/06/2010,9,04:00,SI,SPN0662,0.0
30/06/2010,9,04:00,SI,STK0331,59.205
30/06/2010,9,04:00,SI,STK0661,0.0
30/06/2010,9,04:00,SI,STK1101,0.0
30/06/2010,9,04:00,SI,STK2201,0.0
30/06/2010,9,04:00,SI,STU0111,4.451
30/06/2010,9,04:00,SI,STU1101,0.0
30/06/2010,9,04:00,SI,TIM0111,32.852
30/06/2010,9,04:00,SI,TIM1101,0.0
30/06/2010,9,04:00,SI,TIM2201,0.0
30/06/2010,9,04:00,SI,TIM2202,0.0
30/06/2010,9,04:00,SI,TKA0111,0.0
30/06/2010,9,04:00,SI,TKA0331,2.422
30/06/2010,9,04:00,SI,TKA1101,0.0
30/06/2010,9,04:00,SI,TKB2201,0.0
30/06/2010,9,04:00,SI,TMH2201,0.0
30/06/2010,9,04:00,SI,TMK0331,9.176
30/06/2010,9,04:00,SI,TMK1101,0.0
30/06/2010,9,04:00,SI,TMK1102,0.0
30/06/2010,9,04:00,SI,TWI2201,601.727
30/06/2010,9,04:00,SI,TWZ0331,2.851
30/06/2010,9,04:00,SI,TWZ2201,0.0
30/06/2010,9,04:00,SI,TWZ2202,0.0
30/06/2010,9,04:00,SI,UTK0661,0.0
30/06/2010,9,04:00,SI,WMG1101,0.0
30/06/2010,9,04:00,SI,WMG1102,0.0
30/06/2010,9,04:00,SI,WPR0331,2.731
30/06/2010,9,04:00,SI,WPR0661,1.841
30/06/2010,9,04:00,SI,WPR2202,0.0
30/06/2010,9,04:00,SI,WPR2203,0.0
30/06/2010,9,04:00,SI,WPT0111,7.037
30/06/2010,9,04:00,SI,WPT1101,0.0
30/06/2010,9,04:00,SI,WPT1102,0.0
30/06/2010,9,04:00,SI,WTK0111,0.0
30/06/2010,9,04:00,SI,WTK0331,1.871
30/06/2010,9,04:00,SI,WTK1101,0.0
30/06/2010,9,04:00,SI,WTK1102,0.0
30/06/2010,9,04:00,SI,WTK2201,0.0
30/06/2010,10,04:30,NI,ALB0331,45.393
30/06/2010,10,04:30,NI,ALB1101,44.328
30/06/2010,10,04:30,NI,ALB2201,0.0
30/06/2010,10,04:30,NI,ARA2201,0.0
30/06/2010,10,04:30,NI,ARI1101,0.0
30/06/2010,10,04:30,NI,ATI2201,0.0
30/06/2010,10,04:30,NI,BOB0331,6.601
30/06/2010,10,04:30,NI,BOB1101,17.734
30/06/2010,10,04:30,NI,BPE0331,38.2
30/06/2010,10,04:30,NI,BPE0551,0.192
30/06/2010,10,04:30,NI,BPE1101,0.0
30/06/2010,10,04:30,NI,BPE2201,0.0
30/06/2010,10,04:30,NI,BRB0331,39.342
30/06/2010,10,04:30,NI,BRB2201,0.0
30/06/2010,10,04:30,NI,BRK0331,11.716
30/06/2010,10,04:30,NI,BRK2201,0.0
30/06/2010,10,04:30,NI,BRK2202,0.0
30/06/2010,10,04:30,NI,CBG0111,11.727
30/06/2010,10,04:30,NI,CBG1101,0.0
30/06/2010,10,04:30,NI,CBG1102,0.0
30/06/2010,10,04:30,NI,CPK0111,6.079
30/06/2010,10,04:30,NI,CPK0331,61.386
30/06/2010,10,04:30,NI,CPK1101,0.0
30/06/2010,10,04:30,NI,CPK1102,0.0
30/06/2010,10,04:30,NI,CPK1103,0.0
30/06/2010,10,04:30,NI,CST0331,24.289
30/06/2010,10,04:30,NI,CST1101,0.0
30/06/2010,10,04:30,NI,DAR0111,4.579
30/06/2010,10,04:30,SI,INV0331,49.18
30/06/2010,10,04:30,SI,INV1101,0.0
30/06/2010,10,04:30,SI,INV2201,0.0
30/06/2010,10,04:30,SI,INV2202,0.0
30/06/2010,10,04:30,SI,ISL0331,34.26
30/06/2010,10,04:30,SI,ISL0661,44.93
30/06/2010,10,04:30,SI,ISL2201,0.0
30/06/2010,10,04:30,SI,KAI0111,9.955
30/06/2010,10,04:30,SI,KAI0661,0.0
30/06/2010,10,04:30,SI,KIK0111,0.77
30/06/2010,10,04:30,SI,KIK1101,0.0
30/06/2010,10,04:30,SI,KIK2201,0.0
30/06/2010,10,04:30,SI,KKA0331,2.265
30/06/2010,10,04:30,SI,KKA0661,0.0
30/06/2010,10,04:30,SI,KUM0661,0.381
30/06/2010,10,04:30,SI,LIV2201,0.0
30/06/2010,10,04:30,SI,MAN2201,0.0
30/06/2010,10,04:30,SI,MCH0111,0.77
30/06/2010,10,04:30,SI,MCH1101,0.0
30/06/2010,10,04:30,SI,MLN0661,6.259
30/06/2010,10,04:30,SI,MLN0664,6.42
30/06/2010,10,04:30,SI,MOT0111,8.045
30/06/2010,10,04:30,SI,MOT0661,0.0
30/06/2010,10,04:30,SI,MOT0662,0.0
30/06/2010,10,04:30,SI,MPI0661,1.521
30/06/2010,10,04:30,SI,NMA0331,15.778
30/06/2010,10,04:30,SI,NMA2201,0.0
30/06/2010,10,04:30,SI,NSY0331,21.8
30/06/2010,10,04:30,SI,NSY2201,0.0
30/06/2010,10,04:30,SI,OAM0331,14.99
30/06/2010,10,04:30,SI,OAM1101,0.0
30/06/2010,10,04:30,SI,OAM1102,0.0
30/06/2010,10,04:30,SI,OHA2201,0.0
30/06/2010,10,04:30,SI,OHB2201,0.0
30/06/2010,10,04:30,SI,OHC2201,0.0
30/06/2010,10,04:30,SI,OPI2201,0.0
30/06/2010,10,04:30,SI,OPI2202,0.0
30/06/2010,10,04:30,SI,ORO1101,2.784
30/06/2010,10,04:30,SI,ORO1102,2.75
30/06/2010,10,04:30,SI,OTI0111,0.357
30/06/2010,10,04:30,SI,OTI0661,0.0
30/06/2010,10,04:30,SI,PAL0331,5.042
30/06/2010,10,04:30,SI,PAL1101,0.0
30/06/2010,10,04:30,SI,PAP0111,30.625
30/06/2010,10,04:30,SI,PAP0661,19.728
30/06/2010,10,04:30,SI,RFN1101,2.687
30/06/2010,10,04:30,SI,RFN1102,3.428
30/06/2010,10,04:30,SI,ROX1101,0.0
30/06/2010,10,04:30,SI,ROX2201,0.0
30/06/2010,10,04:30,SI,SBK0331,17.282
30/06/2010,10,04:30,SI,SBK0661,0.0
30/06/2010,10,04:30,SI,SDN0331,28.672
30/06/2010,10,04:30,SI,SDN2201,0.0
30/06/2010,10,04:30,SI,SPN0331,23.016
30/06/2010,10,04:30,SI,SPN0661,0.792
30/06/2010,10,04:30,SI,SPN0662,0.0
30/06/2010,10,04:30,SI,STK0331,59.93
30/06/2010,10,04:30,SI,STK0661,0.0
30/06/2010,10,04:30,SI,STK1101,0.0
30/06/2010,10,04:30,SI,STK2201,0.0
30/06/2010,10,04:30,SI,STU0111,4.489
30/06/2010,10,04:30,SI,STU1101,0.0
30/06/2010,10,04:30,SI,TIM0111,33.107
30/06/2010,10,04:30,SI,TIM1101,0.0
30/06/2010,10,04:30,SI,TIM2201,0.0
30/06/2010,10,04:30,SI,TIM2202,0.0
30/06/2010,10,04:30,SI,TKA0111,0.0
30/06/2010,10,04:30,SI,TKA0331,2.4
30/06/2010,10,04:30,SI,TKA1101,0.0
30/06/2010,10,04:30,SI,TKB2201,0.0
30/06/2010,10,04:30,SI,TMH2201,0.0
30/06/2010,10,04:30,SI,TMK0331,9.277
30/06/2010,10,04:30,SI,TMK1101,0.0
30/06/2010,10,04:30,SI,TMK1102,0.0
30/06/2010,10,04:30,SI,TWI2201,601.147
30/06/2010,10,04:30,SI,TWZ0331,2.813
30/06/2010,10,04:30,SI,TWZ2201,0.0
30/06/2010,10,04:30,SI,TWZ2202,0.0
30/06/2010,10,04:30,SI,UTK0661,0.0
30/06/2010,10,04:30,SI,WMG1101,0.0
30/06/2010,10,04:30,SI,WMG1102,0.0
30/06/2010,10,04:30,SI,WPR0331,2.787
30/06/2010,10,04:30,SI,WPR0661,1.907
30/06/2010,10,04:30,SI,WPR2202,0.0
30/06/2010,10,04:30,SI,WPR2203,0.0
30/06/2010,10,04:30,SI,WPT0111,7.123
30/06/2010,10,04:30,SI,WPT1101,0.0
30/06/2010,10,04:30,SI,WPT1102,0.0
30/06/2010,10,04:30,SI,WTK0111,0.0
30/06/2010,10,04:30,SI,WTK0331,1.868
30/06/2010,10,04:30,SI,WTK1101,0.0
30/06/2010,10,04:30,SI,WTK1102,0.0
30/06/2010,10,04:30,SI,WTK2201,0.0
30/06/2010,11,05:00,NI,ALB0331,49.219
30/06/2010,11,05:00,NI,ALB1101,47.616
30/06/2010,11,05:00,NI,ALB2201,0.0
30/06/2010,11,05:00,NI,ARA2201,0.0
30/06/2010,11,05:00,NI,ARI1101,0.0
30/06/2010,11,05:00,NI,ATI2201,0.0
30/06/2010,11,05:00,NI,BOB0331,7.455
30/06/2010,11,05:00,NI,BOB1101,19.138
30/06/2010,11,05:00,NI,BPE0331,40.641
30/06/2010,11,05:00,NI,BPE0551,0.156
30/06/2010,11,05:00,NI,BPE1101,0.0
30/06/2010,11,05:00,NI,BPE2201,0.0
30/06/2010,11,05:00,NI,BRB0331,39.763
30/06/2010,11,05:00,NI,BRB2201,0.0
30/06/2010,11,05:00,NI,BRK0331,12.348
30/06/2010,11,05:00,NI,BRK2201,0.0
30/06/2010,11,05:00,NI,BRK2202,0.0
30/06/2010,11,05:00,NI,CBG0111,12.45
30/06/2010,11,05:00,NI,CBG1101,0.0
30/06/2010,11,05:00,NI,CBG1102,0.0
30/06/2010,11,05:00,NI,CPK0111,6.517
30/06/2010,11,05:00,NI,CPK0331,64.54
30/06/2010,11,05:00,NI,CPK1101,0.0
30/06/2010,11,05:00,NI,CPK1102,0.0
30/06/2010,11,05:00,NI,CPK1103,0.0
30/06/2010,11,05:00,NI,CST0331,25.25
30/06/2010,11,05:00,NI,CST1101,0.0
30/06/2010,11,05:00,NI,DAR0111,4.805
30/06/2010,11,05:00,NI,DAR0501,0.0
30/06/2010,11,05:00,NI,DRY2201,0.0
30/06/2010,11,05:00,NI,DRY2202,0.0
30/06/2010,11,05:00,NI,DVK0111,5.809
30/06/2010,11,05:00,NI,DVK1101,0.0
30/06/2010,11,05:00,NI,DVK1102,0.0
30/06/2010,11,05:00,NI,EDG0331,27.073
30/06/2010,11,05:00,NI,EDG1101,0.0
30/06/2010,11,05:00,NI,EDG1102,0.0
30/06/2010,11,05:00,NI,EDG2201,0.0
30/06/2010,11,05:00,NI,FHL0331,23.153
30/06/2010,11,05:00,NI,FHL1101,0.0
30/06/2010,11,05:00,NI,GFD0331,24.959
30/06/2010,11,05:00,NI,GFD1101,0.0
30/06/2010,11,05:00,NI,GFD1102,0.0
30/06/2010,11,05:00,NI,GIS0501,20.145
30/06/2010,11,05:00,NI,GIS1101,0.0
30/06/2010,11,05:00,NI,GLN0331,91.706
30/06/2010,11,05:00,NI,GLN0332,44.2
30/06/2010,11,05:00,NI,GLN2201,0.0
30/06/2010,11,05:00,NI,GYT0331,5.558
30/06/2010,11,05:00,NI,GYT1101,0.0
30/06/2010,11,05:00,NI,GYT1102,0.0
30/06/2010,11,05:00,NI,HAM0111,12.956
30/06/2010,11,05:00,NI,HAM0331,53.82
30/06/2010,11,05:00,NI,HAM0551,4.024
30/06/2010,11,05:00,NI,HAM1101,0.0
30/06/2010,11,05:00,NI,HAM2201,0.0
30/06/2010,11,05:00,NI,HAT2201,0.0
30/06/2010,11,05:00,NI,HAT2202,0.0
30/06/2010,11,05:00,NI,HAT2203,0.0
30/06/2010,11,05:00,NI,HAY0111,6.618
30/06/2010,11,05:00,NI,HAY0331,4.922
30/06/2010,11,05:00,NI,HAY1101,0.0
30/06/2010,11,05:00,NI,HAY2201,0.0
30/06/2010,11,05:00,NI,HAY2701,0.0
30/06/2010,11,05:00,NI,HAY2702,0.0
30/06/2010,11,05:00,NI,HEN0331,38.086
30/06/2010,11,05:00,NI,HEN1101,0.0
30/06/2010,11,05:00,NI,HEN2201,0.0
30/06/2010,11,05:00,NI,HEP0331,56.067
30/06/2010,11,05:00,NI,HEP1101,0.0
30/06/2010,11,05:00,NI,HIN0331,14.176
30/06/2010,11,05:00,NI,HIN1101,0.0
30/06/2010,11,05:00,NI,HLY0331,8.411
30/06/2010,11,05:00,NI,HLY2201,0.0
30/06/2010,11,05:00,NI,HPI2201,0.0
30/06/2010,11,05:00,NI,HPI2202,0.0
30/06/2010,11,05:00,NI,HTI0331,7.184
30/06/2010,11,05:00,NI,HTI1101,0.0
30/06/2010,11,05:00,NI,HUI0331,-5.79
30/06/2010,10,04:30,NI,DAR0501,0.0
30/06/2010,10,04:30,NI,DRY2201,0.0
30/06/2010,10,04:30,NI,DRY2202,0.0
30/06/2010,10,04:30,NI,DVK0111,5.509
30/06/2010,10,04:30,NI,DVK1101,0.0
30/06/2010,10,04:30,NI,DVK1102,0.0
30/06/2010,10,04:30,NI,EDG0331,32.017
30/06/2010,10,04:30,NI,EDG1101,0.0
30/06/2010,10,04:30,NI,EDG1102,0.0
30/06/2010,10,04:30,NI,EDG2201,0.0
30/06/2010,10,04:30,NI,FHL0331,21.83
30/06/2010,10,04:30,NI,FHL1101,0.0
30/06/2010,10,04:30,NI,GFD0331,23.528
30/06/2010,10,04:30,NI,GFD1101,0.0
30/06/2010,10,04:30,NI,GFD1102,0.0
30/06/2010,10,04:30,NI,GIS0501,19.146
30/06/2010,10,04:30,NI,GIS1101,0.0
30/06/2010,10,04:30,NI,GLN0331,90.043
30/06/2010,10,04:30,NI,GLN0332,45.498
30/06/2010,10,04:30,NI,GLN2201,0.0
30/06/2010,10,04:30,NI,GYT0331,5.078
30/06/2010,10,04:30,NI,GYT1101,0.0
30/06/2010,10,04:30,NI,GYT1102,0.0
30/06/2010,10,04:30,NI,HAM0111,12.43
30/06/2010,10,04:30,NI,HAM0331,49.609
30/06/2010,10,04:30,NI,HAM0551,3.544
30/06/2010,10,04:30,NI,HAM1101,0.0
30/06/2010,10,04:30,NI,HAM2201,0.0
30/06/2010,10,04:30,NI,HAT2201,0.0
30/06/2010,10,04:30,NI,HAT2202,0.0
30/06/2010,10,04:30,NI,HAT2203,0.0
30/06/2010,10,04:30,NI,HAY0111,6.329
30/06/2010,10,04:30,NI,HAY0331,4.585
30/06/2010,10,04:30,NI,HAY1101,0.0
30/06/2010,10,04:30,NI,HAY2201,0.0
30/06/2010,10,04:30,NI,HAY2701,0.0
30/06/2010,10,04:30,NI,HAY2702,0.0
30/06/2010,10,04:30,NI,HEN0331,35.183
30/06/2010,10,04:30,NI,HEN1101,0.0
30/06/2010,10,04:30,NI,HEN2201,0.0
30/06/2010,10,04:30,NI,HEP0331,51.477
30/06/2010,10,04:30,NI,HEP1101,0.0
30/06/2010,10,04:30,NI,HIN0331,13.314
30/06/2010,10,04:30,NI,HIN1101,0.0
30/06/2010,10,04:30,NI,HLY0331,7.951
30/06/2010,10,04:30,NI,HLY2201,0.0
30/06/2010,10,04:30,NI,HPI2201,0.0
30/06/2010,10,04:30,NI,HPI2202,0.0
30/06/2010,10,04:30,NI,HTI0331,6.618
30/06/2010,10,04:30,NI,HTI1101,0.0
30/06/2010,10,04:30,NI,HUI0331,-6.04
30/06/2010,10,04:30,NI,HUI1101,0.0
30/06/2010,10,04:30,NI,HWA0331,14.222
30/06/2010,10,04:30,NI,HWA0332,5.695
30/06/2010,10,04:30,NI,HWA1001,0.0
30/06/2010,10,04:30,NI,HWA1101,0.0
30/06/2010,10,04:30,NI,HWA1102,0.0
30/06/2010,10,04:30,NI,KAW0111,9.55
30/06/2010,10,04:30,NI,KAW0112,52.521
30/06/2010,10,04:30,NI,KAW0113,79.887
30/06/2010,10,04:30,NI,KAW1101,0.0
30/06/2010,10,04:30,NI,KAW2201,0.0
30/06/2010,10,04:30,NI,KEN0331,19.044
30/06/2010,10,04:30,NI,KEN1101,0.0
30/06/2010,10,04:30,NI,KEN1102,0.0
30/06/2010,10,04:30,NI,KIN0111,59.986
30/06/2010,10,04:30,NI,KIN0112,14.179
30/06/2010,10,04:30,NI,KIN0331,6.218
30/06/2010,10,04:30,NI,KIN1101,0.0
30/06/2010,10,04:30,NI,KMO0331,4.848
30/06/2010,10,04:30,NI,KMO1101,0.0
30/06/2010,10,04:30,NI,KMO1102,0.0
30/06/2010,10,04:30,NI,KMO1103,0.0
30/06/2010,10,04:30,NI,KOE0331,-7.01
30/06/2010,10,04:30,NI,KOE1101,0.0
30/06/2010,10,04:30,NI,KPA1101,0.0
30/06/2010,10,04:30,NI,KPO1101,0.0
30/06/2010,10,04:30,NI,KPU0661,15.584
30/06/2010,10,04:30,NI,KPU1101,0.0
30/06/2010,10,04:30,NI,KPU1102,0.0
30/06/2010,10,04:30,NI,KTA0331,12.962
30/06/2010,10,04:30,NI,KTA1101,0.0
30/06/2010,10,04:30,NI,KWA0111,14.376
30/06/2010,10,04:30,NI,KWA1101,0.0
30/06/2010,10,04:30,NI,KWA1102,0.0
30/06/2010,10,04:30,NI,LFD1101,0.274
30/06/2010,10,04:30,NI,LFD1102,0.393
30/06/2010,10,04:30,NI,LTN0331,23.021
30/06/2010,10,04:30,NI,LTN2201,0.0
30/06/2010,10,04:30,NI,LTN2202,0.0
30/06/2010,10,04:30,NI,MAT1101,0.11
30/06/2010,10,04:30,NI,MDN0141,0.0
30/06/2010,10,04:30,NI,MDN1101,0.0
30/06/2010,10,04:30,NI,MDN2201,0.0
30/06/2010,10,04:30,NI,MER0331,3.61
30/06/2010,10,04:30,NI,MGM0331,3.603
30/06/2010,10,04:30,NI,MGM1101,0.0
30/06/2010,10,04:30,NI,MHO0331,14.959
30/06/2010,10,04:30,NI,MHO1101,0.0
30/06/2010,10,04:30,NI,MHO1102,0.0
30/06/2010,10,04:30,NI,MHT1102,0.0
30/06/2010,10,04:30,NI,MHT1103,0.0
30/06/2010,10,04:30,NI,MLG0111,9.793
30/06/2010,10,04:30,NI,MLG0331,17.581
30/06/2010,10,04:30,NI,MLG1101,0.0
30/06/2010,10,04:30,NI,MLG1102,0.0
30/06/2010,10,04:30,NI,MNG0331,47.163
30/06/2010,10,04:30,NI,MNG1101,39.487
30/06/2010,10,04:30,NI,MNI0111,4.403
30/06/2010,10,04:30,NI,MNI1101,0.0
30/06/2010,10,04:30,NI,MPE0331,20.607
30/06/2010,10,04:30,NI,MPE0501,0.0
30/06/2010,10,04:30,NI,MPE1101,0.0
30/06/2010,10,04:30,NI,MRA0111,7.601
30/06/2010,10,04:30,NI,MST0331,20.057
30/06/2010,10,04:30,NI,MST1101,0.0
30/06/2010,10,04:30,NI,MTI2201,0.0
30/06/2010,10,04:30,NI,MTM0331,24.382
30/06/2010,10,04:30,NI,MTN0331,7.191
30/06/2010,10,04:30,NI,MTN1101,0.0
30/06/2010,10,04:30,NI,MTN1102,0.0
30/06/2010,10,04:30,NI,MTO0331,5.005
30/06/2010,10,04:30,NI,MTO1101,0.0
30/06/2010,10,04:30,NI,MTO1102,0.0
30/06/2010,10,04:30,NI,MTR0331,3.515
30/06/2010,10,04:30,NI,MTR1101,0.0
30/06/2010,10,04:30,NI,NAP2201,0.0
30/06/2010,10,04:30,NI,NAT2201,0.0
30/06/2010,10,04:30,NI,NGA0331,0.0
30/06/2010,10,04:30,NI,NPK0331,1.971
30/06/2010,10,04:30,NI,NPK1101,0.0
30/06/2010,10,04:30,NI,NPL0331,0.0
30/06/2010,10,04:30,NI,NPL1101,0.0
30/06/2010,10,04:30,NI,NPL2201,0.0
30/06/2010,10,04:30,NI,OHK2201,0.0
30/06/2010,10,04:30,NI,OHW2201,0.0
30/06/2010,10,04:30,NI,OHW2202,0.0
30/06/2010,10,04:30,NI,OKE1101,0.0
30/06/2010,10,04:30,NI,OKI0111,0.905
30/06/2010,10,04:30,NI,OKI0331,0.0
30/06/2010,10,04:30,NI,OKI2201,0.0
30/06/2010,10,04:30,NI,OKN0111,2.895
30/06/2010,10,04:30,NI,OKN1101,0.0
30/06/2010,10,04:30,NI,ONG0331,-1.159
30/06/2010,10,04:30,NI,ONG1101,0.0
30/06/2010,10,04:30,NI,OPK0331,2.821
30/06/2010,10,04:30,NI,OPK1101,0.0
30/06/2010,10,04:30,NI,OPK1102,0.0
30/06/2010,10,04:30,NI,OTA0221,24.17
30/06/2010,10,04:30,NI,OTA1101,0.76
30/06/2010,10,04:30,NI,OTA1102,1.08
30/06/2010,10,04:30,NI,OTA1103,0.0
30/06/2010,10,04:30,NI,OTA1104,0.0
30/06/2010,10,04:30,NI,OTA1105,0.0
30/06/2010,10,04:30,NI,OTA1106,0.0
30/06/2010,10,04:30,NI,OTA1107,0.0
30/06/2010,10,04:30,NI,OTA1108,0.0
30/06/2010,10,04:30,NI,OTA1109,0.0
30/06/2010,10,04:30,NI,OTA110A,0.0
30/06/2010,10,04:30,NI,OTA2201,0.0
30/06/2010,10,04:30,NI,OTA2202,0.0
30/06/2010,10,04:30,NI,OTA2203,0.0
30/06/2010,10,04:30,NI,OWH0111,5.745
30/06/2010,10,04:30,NI,OWH1101,0.0
30/06/2010,10,04:30,NI,PAK0331,49.719
30/06/2010,10,04:30,NI,PAK1101,0.0
30/06/2010,10,04:30,NI,PEN0221,25.288
30/06/2010,10,04:30,NI,PEN0222,0.0
30/06/2010,10,04:30,NI,PEN0331,116.319
30/06/2010,10,04:30,NI,PEN1101,72.746
30/06/2010,10,04:30,NI,PEN2201,0.0
30/06/2010,10,04:30,NI,PIE1101,0.0
30/06/2010,10,04:30,NI,PNI0331,7.024
30/06/2010,10,04:30,NI,PNI1101,0.0
30/06/2010,10,04:30,NI,PNI1102,0.0
30/06/2010,10,04:30,NI,PPI2201,0.0
30/06/2010,10,04:30,NI,PPT2201,0.0
30/06/2010,10,04:30,NI,PRM0331,22.853
30/06/2010,10,04:30,NI,PRM1101,0.0
30/06/2010,10,04:30,NI,PRM1102,0.0
30/06/2010,10,04:30,NI,RDF0331,24.374
30/06/2010,10,04:30,NI,RDF1101,0.0
30/06/2010,10,04:30,NI,RDF1102,0.0
30/06/2010,10,04:30,NI,RDF2201,0.0
30/06/2010,10,04:30,NI,ROS0221,35.158
30/06/2010,10,04:30,NI,ROS1101,30.133
30/06/2010,10,04:30,NI,ROT0111,10.416
30/06/2010,10,04:30,NI,ROT0331,16.275
30/06/2010,10,04:30,NI,ROT1101,0.0
30/06/2010,10,04:30,NI,ROT1102,0.0
30/06/2010,10,04:30,NI,RPO2201,0.0
30/06/2010,10,04:30,NI,RTO1101,0.0
30/06/2010,10,04:30,NI,RTR1101,0.0
30/06/2010,10,04:30,NI,SFD0331,9.686
30/06/2010,10,04:30,NI,SFD1101,0.0
30/06/2010,10,04:30,NI,SFD2201,0.0
30/06/2010,10,04:30,NI,SVL0331,21.808
30/06/2010,10,04:30,NI,SVL2201,0.0
30/06/2010,10,04:30,NI,SVL2202,0.0
30/06/2010,10,04:30,NI,SWN2201,1.62
30/06/2010,10,04:30,NI,TAK0331,40.145
30/06/2010,10,04:30,NI,TAK2201,0.0
30/06/2010,10,04:30,NI,TAK2202,0.0
30/06/2010,10,04:30,NI,TGA0111,9.144
30/06/2010,10,04:30,NI,TGA0331,27.646
30/06/2010,10,04:30,NI,TGA1101,0.0
30/06/2010,10,04:30,NI,TKH0111,0.469
30/06/2010,10,04:30,NI,TKH0501,0.0
30/06/2010,10,04:30,NI,TKR0331,33.664
30/06/2010,10,04:30,NI,TKR1101,0.0
30/06/2010,10,04:30,NI,TKU0331,3.244
30/06/2010,10,04:30,NI,TKU2201,0.0
30/06/2010,10,04:30,NI,TMI0331,14.059
30/06/2010,10,04:30,NI,TMI1101,0.0
30/06/2010,10,04:30,NI,TMN0551,-0.55
30/06/2010,10,04:30,NI,TMN2201,0.0
30/06/2010,10,04:30,NI,TMU0111,12.541
30/06/2010,10,04:30,NI,TMU1101,0.0
30/06/2010,10,04:30,NI,TNG0111,32.736
30/06/2010,10,04:30,NI,TNG0551,2.508
30/06/2010,10,04:30,NI,TNG2201,0.0
30/06/2010,10,04:30,NI,TRK0111,3.02
30/06/2010,10,04:30,NI,TRK1101,0.0
30/06/2010,10,04:30,NI,TRK1102,0.0
30/06/2010,10,04:30,NI,TRK2201,0.0
30/06/2010,10,04:30,NI,TUI0111,0.246
30/06/2010,10,04:30,NI,TUI1101,0.0
30/06/2010,10,04:30,NI,TWC2201,0.746
30/06/2010,10,04:30,NI,TWH0331,28.408
30/06/2010,10,04:30,NI,TWH2201,0.0
30/06/2010,10,04:30,NI,TWT2201,0.0
30/06/2010,10,04:30,NI,UHT0331,12.611
30/06/2010,10,04:30,NI,UHT1101,0.0
30/06/2010,10,04:30,NI,WAI0111,3.628
30/06/2010,10,04:30,NI,WAI0501,0.0
30/06/2010,10,04:30,NI,WAI1101,0.0
30/06/2010,10,04:30,NI,WDV0111,1.249
30/06/2010,10,04:30,NI,WDV1101,0.75
30/06/2010,10,04:30,NI,WDV1102,0.0
30/06/2010,10,04:30,NI,WEL0331,11.492
30/06/2010,10,04:30,NI,WEL1101,0.0
30/06/2010,10,04:30,NI,WEL1102,0.0
30/06/2010,10,04:30,NI,WGN0331,12.593
30/06/2010,10,04:30,NI,WGN1101,0.0
30/06/2010,10,04:30,NI,WHI0111,55.233
30/06/2010,10,04:30,NI,WHI2201,0.22
30/06/2010,10,04:30,NI,WHU0331,25.249
30/06/2010,10,04:30,NI,WHU1101,0.0
30/06/2010,10,04:30,NI,WIL0331,19.986
30/06/2010,10,04:30,NI,WIL1101,0.0
30/06/2010,10,04:30,NI,WIL2201,0.0
30/06/2010,10,04:30,NI,WIR0331,32.449
30/06/2010,10,04:30,NI,WIR1101,0.0
30/06/2010,10,04:30,NI,WIR1102,0.0
30/06/2010,10,04:30,NI,WKM2201,3.122
30/06/2010,10,04:30,NI,WKO0331,16.618
30/06/2010,10,04:30,NI,WKO1101,0.0
30/06/2010,10,04:30,NI,WPA2201,0.0
30/06/2010,10,04:30,NI,WPW0331,9.197
30/06/2010,10,04:30,NI,WPW1101,0.0
30/06/2010,10,04:30,NI,WPW1102,0.0
30/06/2010,10,04:30,NI,WRA0111,-0.232
30/06/2010,10,04:30,NI,WRA1101,0.0
30/06/2010,10,04:30,NI,WRA1102,0.0
30/06/2010,10,04:30,NI,WRK0331,15.33
30/06/2010,10,04:30,NI,WRK2201,0.0
30/06/2010,10,04:30,NI,WTU0331,41.07
30/06/2010,10,04:30,NI,WTU2201,0.0
30/06/2010,10,04:30,NI,WTU2202,0.0
30/06/2010,10,04:30,NI,WVY0111,1.388
30/06/2010,10,04:30,NI,WVY1101,0.0
30/06/2010,10,04:30,NI,WWD1102,-1.984
30/06/2010,10,04:30,NI,WWD1103,-3.735
30/06/2010,10,04:30,SI,ABY0111,2.041
30/06/2010,10,04:30,SI,ABY1101,0.0
30/06/2010,10,04:30,SI,ADD0111,24.503
30/06/2010,10,04:30,SI,ADD0661,65.717
30/06/2010,10,04:30,SI,APS0111,0.155
30/06/2010,10,04:30,SI,APS0661,0.0
30/06/2010,10,04:30,SI,ARG1101,0.027
30/06/2010,10,04:30,SI,ASB0331,24.183
30/06/2010,10,04:30,SI,ASB0661,8.351
30/06/2010,10,04:30,SI,ASB2201,0.0
30/06/2010,10,04:30,SI,ASY0111,8.951
30/06/2010,10,04:30,SI,ASY0661,0.0
30/06/2010,10,04:30,SI,ATU1101,3.253
30/06/2010,10,04:30,SI,AVI2201,0.0
30/06/2010,10,04:30,SI,BAL0331,13.285
30/06/2010,10,04:30,SI,BAL1101,0.0
30/06/2010,10,04:30,SI,BDE0111,5.772
30/06/2010,10,04:30,SI,BDE1101,0.0
30/06/2010,10,04:30,SI,BEN0111,0.0
30/06/2010,10,04:30,SI,BEN0162,0.0
30/06/2010,10,04:30,SI,BEN0163,0.0
30/06/2010,10,04:30,SI,BEN2201,0.0
30/06/2010,10,04:30,SI,BEN2202,0.0
30/06/2010,10,04:30,SI,BEN2701,0.0
30/06/2010,10,04:30,SI,BEN2702,0.0
30/06/2010,10,04:30,SI,BLN0331,29.12
30/06/2010,10,04:30,SI,BLN1101,0.0
30/06/2010,10,04:30,SI,BPC1101,0.0
30/06/2010,10,04:30,SI,BPD1101,0.0
30/06/2010,10,04:30,SI,BPT1101,0.064
30/06/2010,10,04:30,SI,BRY0111,20.48
30/06/2010,10,04:30,SI,BRY0661,61.816
30/06/2010,10,04:30,SI,BRY2201,0.0
30/06/2010,10,04:30,SI,BWK1101,0.0
30/06/2010,10,04:30,SI,CLH0111,0.215
30/06/2010,10,04:30,SI,CLH0661,0.0
30/06/2010,10,04:30,SI,CML0331,12.112
30/06/2010,10,04:30,SI,CML1101,0.0
30/06/2010,10,04:30,SI,CML1102,0.0
30/06/2010,10,04:30,SI,CML2201,0.0
30/06/2010,10,04:30,SI,CML2202,0.0
30/06/2010,10,04:30,SI,COB0661,0.0
30/06/2010,10,04:30,SI,COL0111,0.166
30/06/2010,10,04:30,SI,COL0661,0.0
30/06/2010,10,04:30,SI,CUL0331,2.912
30/06/2010,10,04:30,SI,CUL0661,0.0
30/06/2010,10,04:30,SI,CUL2202,0.0
30/06/2010,10,04:30,SI,CUL2203,0.0
30/06/2010,10,04:30,SI,CYD0331,-0.537
30/06/2010,10,04:30,SI,CYD2201,0.0
30/06/2010,10,04:30,SI,DOB0331,6.372
30/06/2010,10,04:30,SI,DOB0661,0.0
30/06/2010,10,04:30,SI,DOB1101,0.0
30/06/2010,10,04:30,SI,EDN0331,3.56
30/06/2010,10,04:30,SI,EDN1101,0.0
30/06/2010,10,04:30,SI,FKN0331,34.316
30/06/2010,10,04:30,SI,FKN1101,0.0
30/06/2010,10,04:30,SI,FKN1102,0.0
30/06/2010,10,04:30,SI,GNY1101,0.0
30/06/2010,10,04:30,SI,GOR0331,15.837
30/06/2010,10,04:30,SI,GOR1101,0.0
30/06/2010,10,04:30,SI,GOR1102,0.0
30/06/2010,10,04:30,SI,GYM0661,5.157
30/06/2010,10,04:30,SI,HKK0661,3.498
30/06/2010,10,04:30,SI,HOR0331,4.323
30/06/2010,10,04:30,SI,HOR0661,1.155
30/06/2010,10,04:30,SI,HWB0331,33.573
30/06/2010,10,04:30,SI,HWB0332,19.122
30/06/2010,10,04:30,SI,HWB1101,0.0
30/06/2010,10,04:30,SI,HWB2201,0.0
30/06/2010,10,04:30,SI,IGH1101,0.0
30/06/2010,11,05:00,NI,HUI1101,0.0
30/06/2010,11,05:00,NI,HWA0331,14.955
30/06/2010,11,05:00,NI,HWA0332,5.695
30/06/2010,11,05:00,NI,HWA1001,0.0
30/06/2010,11,05:00,NI,HWA1101,0.0
30/06/2010,11,05:00,NI,HWA1102,0.0
30/06/2010,11,05:00,NI,KAW0111,10.074
30/06/2010,11,05:00,NI,KAW0112,50.875
30/06/2010,11,05:00,NI,KAW0113,79.684
30/06/2010,11,05:00,NI,KAW1101,0.0
30/06/2010,11,05:00,NI,KAW2201,0.0
30/06/2010,11,05:00,NI,KEN0331,20.708
30/06/2010,11,05:00,NI,KEN1101,0.0
30/06/2010,11,05:00,NI,KEN1102,0.0
30/06/2010,11,05:00,NI,KIN0111,60.935
30/06/2010,11,05:00,NI,KIN0112,14.341
30/06/2010,11,05:00,NI,KIN0331,6.578
30/06/2010,11,05:00,NI,KIN1101,0.0
30/06/2010,11,05:00,NI,KMO0331,5.231
30/06/2010,11,05:00,NI,KMO1101,0.0
30/06/2010,11,05:00,NI,KMO1102,0.0
30/06/2010,11,05:00,NI,KMO1103,0.0
30/06/2010,11,05:00,NI,KOE0331,-6.285
30/06/2010,11,05:00,NI,KOE1101,0.0
30/06/2010,11,05:00,NI,KPA1101,0.0
30/06/2010,11,05:00,NI,KPO1101,0.0
30/06/2010,11,05:00,NI,KPU0661,16.457
30/06/2010,11,05:00,NI,KPU1101,0.0
30/06/2010,11,05:00,NI,KPU1102,0.0
30/06/2010,11,05:00,NI,KTA0331,12.922
30/06/2010,11,05:00,NI,KTA1101,0.0
30/06/2010,11,05:00,NI,KWA0111,15.172
30/06/2010,11,05:00,NI,KWA1101,0.0
30/06/2010,11,05:00,NI,KWA1102,0.0
30/06/2010,11,05:00,NI,LFD1101,0.259
30/06/2010,11,05:00,NI,LFD1102,0.39
30/06/2010,11,05:00,NI,LTN0331,23.815
30/06/2010,11,05:00,NI,LTN2201,0.0
30/06/2010,11,05:00,NI,LTN2202,0.0
30/06/2010,11,05:00,NI,MAT1101,0.124
30/06/2010,11,05:00,NI,MDN0141,0.0
30/06/2010,11,05:00,NI,MDN1101,0.0
30/06/2010,11,05:00,NI,MDN2201,0.0
30/06/2010,11,05:00,NI,MER0331,3.823
30/06/2010,11,05:00,NI,MGM0331,3.775
30/06/2010,11,05:00,NI,MGM1101,0.0
30/06/2010,11,05:00,NI,MHO0331,16.294
30/06/2010,11,05:00,NI,MHO1101,0.0
30/06/2010,11,05:00,NI,MHO1102,0.0
30/06/2010,11,05:00,NI,MHT1102,0.0
30/06/2010,11,05:00,NI,MHT1103,0.0
30/06/2010,11,05:00,NI,MLG0111,10.611
30/06/2010,11,05:00,NI,MLG0331,18.061
30/06/2010,11,05:00,NI,MLG1101,0.0
30/06/2010,11,05:00,NI,MLG1102,0.0
30/06/2010,11,05:00,NI,MNG0331,50.15
30/06/2010,11,05:00,NI,MNG1101,37.383
30/06/2010,11,05:00,NI,MNI0111,4.419
30/06/2010,11,05:00,NI,MNI1101,0.0
30/06/2010,11,05:00,NI,MPE0331,19.507
30/06/2010,11,05:00,NI,MPE0501,0.0
30/06/2010,11,05:00,NI,MPE1101,0.0
30/06/2010,11,05:00,NI,MRA0111,7.817
30/06/2010,11,05:00,NI,MST0331,21.505
30/06/2010,11,05:00,NI,MST1101,0.0
30/06/2010,11,05:00,NI,MTI2201,0.0
30/06/2010,11,05:00,NI,MTM0331,25.474
30/06/2010,11,05:00,NI,MTN0331,7.622
30/06/2010,11,05:00,NI,MTN1101,0.0
30/06/2010,11,05:00,NI,MTN1102,0.0
30/06/2010,11,05:00,NI,MTO0331,5.285
30/06/2010,11,05:00,NI,MTO1101,0.0
30/06/2010,11,05:00,NI,MTO1102,0.0
30/06/2010,11,05:00,NI,MTR0331,3.825
30/06/2010,11,05:00,NI,MTR1101,0.0
30/06/2010,11,05:00,NI,NAP2201,0.0
30/06/2010,11,05:00,NI,NAT2201,0.0
30/06/2010,11,05:00,NI,NGA0331,0.0
30/06/2010,11,05:00,NI,NPK0331,2.055
30/06/2010,11,05:00,NI,NPK1101,0.0
30/06/2010,11,05:00,NI,NPL0331,0.0
30/06/2010,11,05:00,NI,NPL1101,0.0
30/06/2010,11,05:00,NI,NPL2201,0.0
30/06/2010,11,05:00,NI,OHK2201,0.0
30/06/2010,11,05:00,NI,OHW2201,0.0
30/06/2010,11,05:00,NI,OHW2202,0.0
30/06/2010,11,05:00,NI,OKE1101,0.0
30/06/2010,11,05:00,NI,OKI0111,0.915
30/06/2010,11,05:00,NI,OKI0331,0.0
30/06/2010,11,05:00,NI,OKI2201,0.0
30/06/2010,11,05:00,NI,OKN0111,2.953
30/06/2010,11,05:00,NI,OKN1101,0.0
30/06/2010,11,05:00,NI,ONG0331,-1.085
30/06/2010,11,05:00,NI,ONG1101,0.0
30/06/2010,11,05:00,NI,OPK0331,2.867
30/06/2010,11,05:00,NI,OPK1101,0.0
30/06/2010,11,05:00,NI,OPK1102,0.0
30/06/2010,11,05:00,NI,OTA0221,25.484
30/06/2010,11,05:00,NI,OTA1101,0.78
30/06/2010,11,05:00,NI,OTA1102,1.1
30/06/2010,11,05:00,NI,OTA1103,0.0
30/06/2010,11,05:00,NI,OTA1104,0.0
30/06/2010,11,05:00,NI,OTA1105,0.0
30/06/2010,11,05:00,NI,OTA1106,0.0
30/06/2010,11,05:00,NI,OTA1107,0.0
30/06/2010,11,05:00,NI,OTA1108,0.0
30/06/2010,11,05:00,NI,OTA1109,0.0
30/06/2010,11,05:00,NI,OTA110A,0.0
30/06/2010,11,05:00,NI,OTA2201,0.0
30/06/2010,11,05:00,NI,OTA2202,0.0
30/06/2010,11,05:00,NI,OTA2203,0.0
30/06/2010,11,05:00,NI,OWH0111,6.866
30/06/2010,11,05:00,NI,OWH1101,0.0
30/06/2010,11,05:00,NI,PAK0331,52.642
30/06/2010,11,05:00,NI,PAK1101,0.0
30/06/2010,11,05:00,NI,PEN0221,27.09
30/06/2010,11,05:00,NI,PEN0222,0.0
30/06/2010,11,05:00,NI,PEN0331,121.55
30/06/2010,11,05:00,NI,PEN1101,76.206
30/06/2010,11,05:00,NI,PEN2201,0.0
30/06/2010,11,05:00,NI,PIE1101,0.0
30/06/2010,11,05:00,NI,PNI0331,7.515
30/06/2010,11,05:00,NI,PNI1101,0.0
30/06/2010,11,05:00,NI,PNI1102,0.0
30/06/2010,11,05:00,NI,PPI2201,0.0
30/06/2010,11,05:00,NI,PPT2201,0.0
30/06/2010,11,05:00,NI,PRM0331,24.739
30/06/2010,11,05:00,NI,PRM1101,0.0
30/06/2010,11,05:00,NI,PRM1102,0.0
30/06/2010,11,05:00,NI,RDF0331,25.927
30/06/2010,11,05:00,NI,RDF1101,0.0
30/06/2010,11,05:00,NI,RDF1102,0.0
30/06/2010,11,05:00,NI,RDF2201,0.0
30/06/2010,11,05:00,NI,ROS0221,37.423
30/06/2010,11,05:00,NI,ROS1101,31.957
30/06/2010,11,05:00,NI,ROT0111,10.697
30/06/2010,11,05:00,NI,ROT0331,17.204
30/06/2010,11,05:00,NI,ROT1101,0.0
30/06/2010,11,05:00,NI,ROT1102,0.0
30/06/2010,11,05:00,NI,RPO2201,0.0
30/06/2010,11,05:00,NI,RTO1101,0.0
30/06/2010,11,05:00,NI,RTR1101,0.0
30/06/2010,11,05:00,NI,SFD0331,10.025
30/06/2010,11,05:00,NI,SFD1101,0.0
30/06/2010,11,05:00,NI,SFD2201,0.0
30/06/2010,11,05:00,NI,SVL0331,23.875
30/06/2010,11,05:00,NI,SVL2201,0.0
30/06/2010,11,05:00,NI,SVL2202,0.0
30/06/2010,11,05:00,NI,SWN2201,1.84
30/06/2010,11,05:00,NI,TAK0331,42.899
30/06/2010,11,05:00,NI,TAK2201,0.0
30/06/2010,11,05:00,NI,TAK2202,0.0
30/06/2010,11,05:00,NI,TGA0111,9.98
30/06/2010,11,05:00,NI,TGA0331,29.305
30/06/2010,11,05:00,NI,TGA1101,0.0
30/06/2010,11,05:00,NI,TKH0111,0.483
30/06/2010,11,05:00,NI,TKH0501,0.0
30/06/2010,11,05:00,NI,TKR0331,35.852
30/06/2010,11,05:00,NI,TKR1101,0.0
30/06/2010,11,05:00,NI,TKU0331,3.359
30/06/2010,11,05:00,NI,TKU2201,0.0
30/06/2010,11,05:00,NI,TMI0331,14.855
30/06/2010,11,05:00,NI,TMI1101,0.0
30/06/2010,11,05:00,NI,TMN0551,1.477
30/06/2010,11,05:00,NI,TMN2201,0.0
30/06/2010,11,05:00,NI,TMU0111,13.234
30/06/2010,11,05:00,NI,TMU1101,0.0
30/06/2010,11,05:00,NI,TNG0111,32.693
30/06/2010,11,05:00,NI,TNG0551,-0.102
30/06/2010,11,05:00,NI,TNG2201,0.0
30/06/2010,11,05:00,NI,TRK0111,3.206
30/06/2010,11,05:00,NI,TRK1101,0.0
30/06/2010,20,09:30,SI,TKA1101,0.0
30/06/2010,20,09:30,SI,TKB2201,0.0
30/06/2010,20,09:30,SI,TMH2201,0.0
30/06/2010,20,09:30,SI,TMK0331,15.569
30/06/2010,20,09:30,SI,TMK1101,0.0
30/06/2010,20,09:30,SI,TMK1102,0.0
30/06/2010,20,09:30,SI,TWI2201,605.093
30/06/2010,20,09:30,SI,TWZ0331,3.364
30/06/2010,20,09:30,SI,TWZ2201,0.0
30/06/2010,20,09:30,SI,TWZ2202,0.0
30/06/2010,20,09:30,SI,UTK0661,0.0
30/06/2010,20,09:30,SI,WMG1101,0.0
30/06/2010,20,09:30,SI,WMG1102,0.0
30/06/2010,20,09:30,SI,WPR0331,5.196
30/06/2010,20,09:30,SI,WPR0661,2.907
30/06/2010,20,09:30,SI,WPR2202,0.0
30/06/2010,20,09:30,SI,WPR2203,0.0
30/06/2010,20,09:30,SI,WPT0111,6.347
30/06/2010,20,09:30,SI,WPT1101,0.0
30/06/2010,20,09:30,SI,WPT1102,0.0
30/06/2010,20,09:30,SI,WTK0111,0.0
30/06/2010,20,09:30,SI,WTK0331,2.159
30/06/2010,20,09:30,SI,WTK1101,0.0
30/06/2010,20,09:30,SI,WTK1102,0.0
30/06/2010,20,09:30,SI,WTK2201,0.0
30/06/2010,21,10:00,NI,ALB0331,102.38
30/06/2010,21,10:00,NI,ALB1101,88.114
30/06/2010,21,10:00,NI,ALB2201,0.0
30/06/2010,21,10:00,NI,ARA2201,0.0
30/06/2010,21,10:00,NI,ARI1101,0.0
30/06/2010,21,10:00,NI,ATI2201,0.0
30/06/2010,21,10:00,NI,BOB0331,12.018
30/06/2010,21,10:00,NI,BOB1101,35.35
30/06/2010,21,10:00,NI,BPE0331,74.224
30/06/2010,21,10:00,NI,BPE0551,0.276
30/06/2010,21,10:00,NI,BPE1101,0.0
30/06/2010,21,10:00,NI,BPE2201,0.0
30/06/2010,21,10:00,NI,BRB0331,37.382
30/06/2010,21,10:00,NI,BRB2201,0.0
30/06/2010,21,10:00,NI,BRK0331,19.996
30/06/2010,21,10:00,NI,BRK2201,0.0
30/06/2010,21,10:00,NI,BRK2202,0.0
30/06/2010,21,10:00,NI,CBG0111,23.409
30/06/2010,21,10:00,NI,CBG1101,0.0
30/06/2010,21,10:00,NI,CBG1102,0.0
30/06/2010,21,10:00,NI,CPK0111,13.811
30/06/2010,21,10:00,NI,CPK0331,132.483
30/06/2010,21,10:00,NI,CPK1101,0.0
30/06/2010,21,10:00,NI,CPK1102,0.0
30/06/2010,21,10:00,NI,CPK1103,0.0
30/06/2010,21,10:00,NI,CST0331,43.255
30/06/2010,21,10:00,NI,CST1101,0.0
30/06/2010,21,10:00,NI,DAR0111,8.492
30/06/2010,21,10:00,NI,DAR0501,0.0
30/06/2010,21,10:00,NI,DRY2201,0.0
30/06/2010,21,10:00,NI,DRY2202,0.0
30/06/2010,21,10:00,NI,DVK0111,11.238
30/06/2010,21,10:00,NI,DVK1101,0.0
30/06/2010,21,10:00,NI,DVK1102,0.0
30/06/2010,21,10:00,NI,EDG0331,41.879
30/06/2010,21,10:00,NI,EDG1101,0.0
30/06/2010,21,10:00,NI,EDG1102,0.0
30/06/2010,21,10:00,NI,EDG2201,0.0
30/06/2010,21,10:00,NI,FHL0331,39.944
30/06/2010,21,10:00,NI,FHL1101,0.0
30/06/2010,21,10:00,NI,GFD0331,45.624
30/06/2010,21,10:00,NI,GFD1101,0.0
30/06/2010,21,10:00,NI,GFD1102,0.0
30/06/2010,21,10:00,NI,GIS0501,38.68
30/06/2010,21,10:00,NI,GIS1101,0.0
30/06/2010,21,10:00,NI,GLN0331,93.79
30/06/2010,21,10:00,NI,GLN0332,47.527
30/06/2010,21,10:00,NI,GLN2201,0.0
30/06/2010,21,10:00,NI,GYT0331,8.688
30/06/2010,21,10:00,NI,GYT1101,0.0
30/06/2010,21,10:00,NI,GYT1102,0.0
30/06/2010,21,10:00,NI,HAM0111,24.457
30/06/2010,21,10:00,NI,HAM0331,99.648
30/06/2010,21,10:00,NI,HAM0551,0.138
30/06/2010,21,10:00,NI,HAM1101,0.0
30/06/2010,21,10:00,NI,HAM2201,0.0
30/06/2010,21,10:00,NI,HAT2201,0.0
30/06/2010,21,10:00,NI,HAT2202,0.0
30/06/2010,21,10:00,NI,HAT2203,0.0
30/06/2010,21,10:00,NI,HAY0111,11.526
30/06/2010,21,10:00,NI,HAY0331,9.166
30/06/2010,21,10:00,NI,HAY1101,0.0
30/06/2010,21,10:00,NI,HAY2201,0.0
30/06/2010,21,10:00,NI,HAY2701,0.0
30/06/2010,21,10:00,NI,HAY2702,0.0
30/06/2010,21,10:00,NI,HEN0331,67.865
30/06/2010,21,10:00,NI,HEN1101,0.0
30/06/2010,21,10:00,NI,HEN2201,0.0
30/06/2010,21,10:00,NI,HEP0331,102.954
30/06/2010,21,10:00,NI,HEP1101,0.0
30/06/2010,21,10:00,NI,HIN0331,25.736
30/06/2010,21,10:00,NI,HIN1101,0.0
30/06/2010,21,10:00,NI,HLY0331,12.338
30/06/2010,21,10:00,NI,HLY2201,0.0
30/06/2010,21,10:00,NI,HPI2201,0.0
30/06/2010,21,10:00,NI,HPI2202,0.0
30/06/2010,21,10:00,NI,HTI0331,16.0
30/06/2010,21,10:00,NI,HTI1101,0.0
30/06/2010,21,10:00,NI,HUI0331,3.167
30/06/2010,21,10:00,NI,HUI1101,0.0
30/06/2010,21,10:00,NI,HWA0331,22.416
30/06/2010,21,10:00,NI,HWA0332,5.815
30/06/2010,21,10:00,NI,HWA1001,0.0
30/06/2010,21,10:00,NI,HWA1101,0.0
30/06/2010,21,10:00,NI,HWA1102,0.0
30/06/2010,21,10:00,NI,KAW0111,9.915
30/06/2010,21,10:00,NI,KAW0112,59.869
30/06/2010,21,10:00,NI,KAW0113,42.06
30/06/2010,21,10:00,NI,KAW1101,0.0
30/06/2010,21,10:00,NI,KAW2201,0.0
30/06/2010,21,10:00,NI,KEN0331,36.439
30/06/2010,21,10:00,NI,KEN1101,0.0
30/06/2010,21,10:00,NI,KEN1102,0.0
30/06/2010,21,10:00,NI,KIN0111,61.122
30/06/2010,21,10:00,NI,KIN0112,17.728
30/06/2010,21,10:00,NI,KIN0331,13.241
30/06/2010,21,10:00,NI,KIN1101,0.0
30/06/2010,21,10:00,NI,KMO0331,8.373
30/06/2010,21,10:00,NI,KMO1101,0.0
30/06/2010,21,10:00,NI,KMO1102,0.0
30/06/2010,21,10:00,NI,KMO1103,0.0
30/06/2010,21,10:00,NI,KOE0331,8.397
30/06/2010,21,10:00,NI,KOE1101,0.0
30/06/2010,21,10:00,NI,KPA1101,0.0
30/06/2010,21,10:00,NI,KPO1101,0.0
30/06/2010,21,10:00,NI,KPU0661,29.556
30/06/2010,21,10:00,NI,KPU1101,0.0
30/06/2010,21,10:00,NI,KPU1102,0.0
30/06/2010,21,10:00,NI,KTA0331,19.116
30/06/2010,21,10:00,NI,KTA1101,0.0
30/06/2010,21,10:00,NI,KWA0111,31.018
30/06/2010,21,10:00,NI,KWA1101,0.0
30/06/2010,21,10:00,NI,KWA1102,0.0
30/06/2010,21,10:00,NI,LFD1101,0.397
30/06/2010,21,10:00,NI,LFD1102,0.521
30/06/2010,21,10:00,NI,LTN0331,38.392
30/06/2010,21,10:00,NI,LTN2201,0.0
30/06/2010,21,10:00,NI,LTN2202,0.0
30/06/2010,21,10:00,NI,MAT1101,0.151
30/06/2010,21,10:00,NI,MDN0141,0.0
30/06/2010,21,10:00,NI,MDN1101,0.0
30/06/2010,21,10:00,NI,MDN2201,0.0
30/06/2010,21,10:00,NI,MER0331,6.099
30/06/2010,21,10:00,NI,MGM0331,6.063
30/06/2010,21,10:00,NI,MGM1101,0.0
30/06/2010,21,10:00,NI,MHO0331,31.664
30/06/2010,21,10:00,NI,MHO1101,0.0
30/06/2010,21,10:00,NI,MHO1102,0.0
30/06/2010,21,10:00,NI,MHT1102,0.0
30/06/2010,21,10:00,NI,MHT1103,0.0
30/06/2010,21,10:00,NI,MLG0111,21.804
30/06/2010,21,10:00,NI,MLG0331,37.156
30/06/2010,21,10:00,NI,MLG1101,0.0
30/06/2010,21,10:00,NI,MLG1102,0.0
30/06/2010,21,10:00,NI,MNG0331,85.421
30/06/2010,21,10:00,NI,MNG1101,31.9
30/06/2010,21,10:00,NI,MNI0111,4.164
30/06/2010,21,10:00,NI,MNI1101,0.0
30/06/2010,21,10:00,NI,MPE0331,32.372
30/06/2010,21,10:00,NI,MPE0501,0.0
30/06/2010,21,10:00,NI,MPE1101,0.0
30/06/2010,21,10:00,NI,MRA0111,12.366
30/06/2010,21,10:00,NI,MST0331,35.798
30/06/2010,21,10:00,NI,MST1101,0.0
30/06/2010,21,10:00,NI,MTI2201,0.0
30/06/2010,21,10:00,NI,MTM0331,43.784
30/06/2010,21,10:00,NI,MTN0331,12.512
30/06/2010,21,10:00,NI,MTN1101,0.0
30/06/2010,21,10:00,NI,MTN1102,0.0
30/06/2010,21,10:00,NI,MTO0331,8.822
30/06/2010,21,10:00,NI,MTO1101,0.0
30/06/2010,21,10:00,NI,MTO1102,0.0
30/06/2010,21,10:00,NI,MTR0331,6.112
30/06/2010,21,10:00,NI,MTR1101,0.0
30/06/2010,21,10:00,NI,NAP2201,0.0
30/06/2010,21,10:00,NI,NAT2201,0.0
30/06/2010,21,10:00,NI,NGA0331,0.0
30/06/2010,21,10:00,NI,NPK0331,2.762
30/06/2010,21,10:00,NI,NPK1101,0.0
30/06/2010,21,10:00,NI,NPL0331,0.0
30/06/2010,21,10:00,NI,NPL1101,0.0
30/06/2010,21,10:00,NI,NPL2201,0.0
30/06/2010,21,10:00,NI,OHK2201,0.0
30/06/2010,21,10:00,NI,OHW2201,0.0
30/06/2010,21,10:00,NI,OHW2202,0.0
30/06/2010,21,10:00,NI,OKE1101,0.0
30/06/2010,21,10:00,NI,OKI0111,1.376
30/06/2010,21,10:00,NI,OKI0331,0.0
30/06/2010,21,10:00,NI,OKI2201,0.0
30/06/2010,21,10:00,NI,OKN0111,5.438
30/06/2010,21,10:00,NI,OKN1101,0.0
30/06/2010,21,10:00,NI,ONG0331,1.077
30/06/2010,21,10:00,NI,ONG1101,0.0
30/06/2010,21,10:00,NI,OPK0331,4.408
30/06/2010,21,10:00,NI,OPK1101,0.0
30/06/2010,21,10:00,NI,OPK1102,0.0
30/06/2010,21,10:00,NI,OTA0221,48.745
30/06/2010,21,10:00,NI,OTA1101,0.78
30/06/2010,21,10:00,NI,OTA1102,1.06
30/06/2010,21,10:00,NI,OTA1103,0.0
30/06/2010,21,10:00,NI,OTA1104,0.0
30/06/2010,21,10:00,NI,OTA1105,0.0
30/06/2010,21,10:00,NI,OTA1106,0.0
30/06/2010,21,10:00,NI,OTA1107,0.0
30/06/2010,21,10:00,NI,OTA1108,0.0
30/06/2010,21,10:00,NI,OTA1109,0.0
30/06/2010,21,10:00,NI,OTA110A,0.0
30/06/2010,21,10:00,NI,OTA2201,0.0
30/06/2010,21,10:00,NI,OTA2202,0.0
30/06/2010,21,10:00,NI,OTA2203,0.0
30/06/2010,21,10:00,NI,OWH0111,9.503
30/06/2010,21,10:00,NI,OWH1101,0.0
30/06/2010,21,10:00,NI,PAK0331,98.09
30/06/2010,21,10:00,NI,PAK1101,0.0
30/06/2010,21,10:00,NI,PEN0221,47.763
30/06/2010,21,10:00,NI,PEN0222,0.0
30/06/2010,21,10:00,NI,PEN0331,219.845
30/06/2010,21,10:00,NI,PEN1101,150.415
30/06/2010,21,10:00,NI,PEN2201,0.0
30/06/2010,21,10:00,NI,PIE1101,0.0
30/06/2010,21,10:00,NI,PNI0331,12.109
30/06/2010,21,10:00,NI,PNI1101,0.0
30/06/2010,21,10:00,NI,PNI1102,0.0
30/06/2010,21,10:00,NI,PPI2201,0.02
30/06/2010,21,10:00,NI,PPT2201,0.0
30/06/2010,21,10:00,NI,PRM0331,43.358
30/06/2010,21,10:00,NI,PRM1101,0.0
30/06/2010,21,10:00,NI,PRM1102,0.0
30/06/2010,21,10:00,NI,RDF0331,49.421
30/06/2010,21,10:00,NI,RDF1101,0.0
30/06/2010,21,10:00,NI,RDF1102,0.0
30/06/2010,21,10:00,NI,RDF2201,0.0
30/06/2010,21,10:00,NI,ROS0221,65.779
30/06/2010,21,10:00,NI,ROS1101,62.025
30/06/2010,21,10:00,NI,ROT0111,19.617
30/06/2010,21,10:00,NI,ROT0331,34.422
30/06/2010,21,10:00,NI,ROT1101,0.0
30/06/2010,21,10:00,NI,ROT1102,0.0
30/06/2010,21,10:00,NI,RPO2201,0.0
30/06/2010,21,10:00,NI,RTO1101,0.0
30/06/2010,21,10:00,NI,RTR1101,0.0
30/06/2010,21,10:00,NI,SFD0331,15.972
30/06/2010,21,10:00,NI,SFD1101,0.0
30/06/2010,21,10:00,NI,SFD2201,0.0
30/06/2010,21,10:00,NI,SVL0331,41.854
30/06/2010,21,10:00,NI,SVL2201,0.0
30/06/2010,21,10:00,NI,SVL2202,0.0
30/06/2010,21,10:00,NI,SWN2201,0.0
30/06/2010,21,10:00,NI,TAK0331,74.923
30/06/2010,21,10:00,NI,TAK2201,0.0
30/06/2010,21,10:00,NI,TAK2202,0.0
30/06/2010,21,10:00,NI,TGA0111,18.75
30/06/2010,21,10:00,NI,TGA0331,57.413
30/06/2010,21,10:00,NI,TGA1101,0.0
30/06/2010,21,10:00,NI,TKH0111,0.757
30/06/2010,21,10:00,NI,TKH0501,0.0
30/06/2010,21,10:00,NI,TKR0331,68.296
30/06/2010,21,10:00,NI,TKR1101,0.0
30/06/2010,21,10:00,NI,TKU0331,5.442
30/06/2010,21,10:00,NI,TKU2201,0.0
30/06/2010,21,10:00,NI,TMI0331,20.78
30/06/2010,21,10:00,NI,TMI1101,0.0
30/06/2010,21,10:00,NI,TMN0551,-0.414
30/06/2010,21,10:00,NI,TMN2201,0.0
30/06/2010,21,10:00,NI,TMU0111,24.821
30/06/2010,21,10:00,NI,TMU1101,0.0
30/06/2010,21,10:00,NI,TNG0111,20.09
30/06/2010,21,10:00,NI,TNG0551,0.558
30/06/2010,21,10:00,NI,TNG2201,0.0
30/06/2010,21,10:00,NI,TRK0111,5.422
30/06/2010,21,10:00,NI,TRK1101,0.0
30/06/2010,21,10:00,NI,TRK1102,0.0
30/06/2010,21,10:00,NI,TRK2201,0.0
30/06/2010,21,10:00,NI,TUI0111,0.394
30/06/2010,21,10:00,NI,TUI1101,0.0
30/06/2010,21,10:00,NI,TWC2201,-7.178
30/06/2010,21,10:00,NI,TWH0331,61.151
30/06/2010,21,10:00,NI,TWH2201,0.0
30/06/2010,21,10:00,NI,TWT2201,0.0
30/06/2010,21,10:00,NI,UHT0331,21.984
30/06/2010,21,10:00,NI,UHT1101,0.0
30/06/2010,21,10:00,NI,WAI0111,6.1
30/06/2010,21,10:00,NI,WAI0501,0.0
30/06/2010,21,10:00,NI,WAI1101,0.0
30/06/2010,21,10:00,NI,WDV0111,2.024
30/06/2010,21,10:00,NI,WDV1101,0.473
30/06/2010,21,10:00,NI,WDV1102,0.0
30/06/2010,21,10:00,NI,WEL0331,20.81
30/06/2010,21,10:00,NI,WEL1101,0.0
30/06/2010,21,10:00,NI,WEL1102,0.0
30/06/2010,21,10:00,NI,WGN0331,24.915
30/06/2010,21,10:00,NI,WGN1101,0.0
30/06/2010,21,10:00,NI,WHI0111,40.125
30/06/2010,21,10:00,NI,WHI2201,0.22
30/06/2010,21,10:00,NI,WHU0331,36.006
30/06/2010,21,10:00,NI,WHU1101,0.0
30/06/2010,21,10:00,NI,WIL0331,41.383
30/06/2010,21,10:00,NI,WIL1101,0.0
30/06/2010,21,10:00,NI,WIL2201,0.0
30/06/2010,21,10:00,NI,WIR0331,63.76
30/06/2010,21,10:00,NI,WIR1101,0.0
30/06/2010,21,10:00,NI,WIR1102,0.0
30/06/2010,21,10:00,NI,WKM2201,4.336
30/06/2010,21,10:00,NI,WKO0331,26.675
30/06/2010,21,10:00,NI,WKO1101,0.0
30/06/2010,21,10:00,NI,WPA2201,0.0
30/06/2010,21,10:00,NI,WPW0331,16.365
30/06/2010,21,10:00,NI,WPW1101,0.0
30/06/2010,21,10:00,NI,WPW1102,0.0
30/06/2010,21,10:00,NI,WRA0111,3.675
30/06/2010,21,10:00,NI,WRA1101,0.0
30/06/2010,21,10:00,NI,WRA1102,0.0
30/06/2010,21,10:00,NI,WRK0331,24.754
30/06/2010,21,10:00,NI,WRK2201,0.0
30/06/2010,21,10:00,NI,WTU0331,72.137
30/06/2010,21,10:00,NI,WTU2201,0.0
30/06/2010,21,10:00,NI,WTU2202,0.0
30/06/2010,21,10:00,NI,WVY0111,2.749
30/06/2010,21,10:00,NI,WVY1101,0.0
30/06/2010,21,10:00,NI,WWD1102,-38.602
30/06/2010,21,10:00,NI,WWD1103,-36.107
30/06/2010,21,10:00,SI,ABY0111,2.611
30/06/2010,21,10:00,SI,ABY1101,0.0
30/06/2010,21,10:00,SI,ADD0111,50.285
30/06/2010,21,10:00,SI,ADD0661,117.666
30/06/2010,21,10:00,SI,APS0111,0.154
30/06/2010,21,10:00,SI,APS0661,0.0
30/06/2010,21,10:00,SI,ARG1101,0.0
30/06/2010,21,10:00,SI,ASB0331,38.77
30/06/2010,21,10:00,SI,ASB0661,13.179
30/06/2010,21,10:00,SI,ASB2201,0.0
30/06/2010,21,10:00,SI,ASY0111,9.278
30/06/2010,21,10:00,SI,ASY0661,0.0
30/06/2010,21,10:00,SI,ATU1101,1.258
30/06/2010,21,10:00,SI,AVI2201,0.0
30/06/2010,21,10:00,SI,BAL0331,22.221
30/06/2010,21,10:00,SI,BAL1101,0.0
30/06/2010,21,10:00,SI,BDE0111,5.792
30/06/2010,21,10:00,SI,BDE1101,0.0
30/06/2010,13,06:00,SI,DOB0661,0.0
30/06/2010,13,06:00,SI,DOB1101,0.0
30/06/2010,13,06:00,SI,EDN0331,3.954
30/06/2010,13,06:00,SI,EDN1101,0.0
30/06/2010,13,06:00,SI,FKN0331,37.634
30/06/2010,13,06:00,SI,FKN1101,0.0
30/06/2010,13,06:00,SI,FKN1102,0.0
30/06/2010,13,06:00,SI,GNY1101,0.0
30/06/2010,13,06:00,SI,GOR0331,18.346
30/06/2010,13,06:00,SI,GOR1101,0.0
30/06/2010,13,06:00,SI,GOR1102,0.0
30/06/2010,13,06:00,SI,GYM0661,7.048
30/06/2010,13,06:00,SI,HKK0661,5.367
30/06/2010,13,06:00,SI,HOR0331,5.422
30/06/2010,13,06:00,SI,HOR0661,1.273
30/06/2010,13,06:00,SI,HWB0331,44.629
30/06/2010,13,06:00,SI,HWB0332,24.023
30/06/2010,13,06:00,SI,HWB1101,0.0
30/06/2010,13,06:00,SI,HWB2201,0.0
30/06/2010,13,06:00,SI,IGH1101,0.0
30/06/2010,13,06:00,SI,INV0331,60.043
30/06/2010,13,06:00,SI,INV1101,0.0
30/06/2010,13,06:00,SI,INV2201,0.0
30/06/2010,13,06:00,SI,INV2202,0.0
30/06/2010,13,06:00,SI,ISL0331,45.934
30/06/2010,13,06:00,SI,ISL0661,51.271
30/06/2010,13,06:00,SI,ISL2201,0.0
30/06/2010,13,06:00,SI,KAI0111,13.306
30/06/2010,13,06:00,SI,KAI0661,0.0
30/06/2010,13,06:00,SI,KIK0111,1.15
30/06/2010,13,06:00,SI,KIK1101,0.0
30/06/2010,13,06:00,SI,KIK2201,0.0
30/06/2010,13,06:00,SI,KKA0331,2.803
30/06/2010,13,06:00,SI,KKA0661,0.0
30/06/2010,13,06:00,SI,KUM0661,0.081
30/06/2010,13,06:00,SI,LIV2201,0.0
30/06/2010,13,06:00,SI,MAN2201,0.0
30/06/2010,13,06:00,SI,MCH0111,0.916
30/06/2010,13,06:00,SI,MCH1101,0.0
30/06/2010,13,06:00,SI,MLN0661,8.438
30/06/2010,13,06:00,SI,MLN0664,8.483
30/06/2010,13,06:00,SI,MOT0111,10.617
30/06/2010,13,06:00,SI,MOT0661,0.0
30/06/2010,13,06:00,SI,MOT0662,0.0
30/06/2010,13,06:00,SI,MPI0661,2.135
30/06/2010,13,06:00,SI,NMA0331,13.924
30/06/2010,13,06:00,SI,NMA2201,0.0
30/06/2010,13,06:00,SI,NSY0331,21.423
30/06/2010,13,06:00,SI,NSY2201,0.0
30/06/2010,13,06:00,SI,OAM0331,18.331
30/06/2010,13,06:00,SI,OAM1101,0.0
30/06/2010,13,06:00,SI,OAM1102,0.0
30/06/2010,13,06:00,SI,OHA2201,0.0
30/06/2010,13,06:00,SI,OHB2201,0.0
30/06/2010,13,06:00,SI,OHC2201,0.0
30/06/2010,13,06:00,SI,OPI2201,0.0
30/06/2010,13,06:00,SI,OPI2202,0.0
30/06/2010,13,06:00,SI,ORO1101,3.329
30/06/2010,13,06:00,SI,ORO1102,3.306
30/06/2010,13,06:00,SI,OTI0111,0.359
30/06/2010,13,06:00,SI,OTI0661,0.0
30/06/2010,13,06:00,SI,PAL0331,5.436
30/06/2010,13,06:00,SI,PAL1101,0.0
30/06/2010,13,06:00,SI,PAP0111,39.231
30/06/2010,13,06:00,SI,PAP0661,24.586
30/06/2010,13,06:00,SI,RFN1101,2.591
30/06/2010,13,06:00,SI,RFN1102,3.799
30/06/2010,13,06:00,SI,ROX1101,0.0
30/06/2010,13,06:00,SI,ROX2201,0.0
30/06/2010,13,06:00,SI,SBK0331,24.466
30/06/2010,13,06:00,SI,SBK0661,0.0
30/06/2010,13,06:00,SI,SDN0331,35.854
30/06/2010,13,06:00,SI,SDN2201,0.0
30/06/2010,13,06:00,SI,SPN0331,29.232
30/06/2010,13,06:00,SI,SPN0661,0.984
30/06/2010,13,06:00,SI,SPN0662,0.0
30/06/2010,13,06:00,SI,STK0331,77.618
30/06/2010,13,06:00,SI,STK0661,0.0
30/06/2010,13,06:00,SI,STK1101,0.0
30/06/2010,13,06:00,SI,STK2201,0.0
30/06/2010,13,06:00,SI,STU0111,5.371
30/06/2010,13,06:00,SI,STU1101,0.0
30/06/2010,13,06:00,SI,TIM0111,41.76
30/06/2010,13,06:00,SI,TIM1101,0.0
30/06/2010,13,06:00,SI,TIM2201,0.0
30/06/2010,13,06:00,SI,TIM2202,0.0
30/06/2010,13,06:00,SI,TKA0111,0.0
30/06/2010,13,06:00,SI,TKA0331,2.549
30/06/2010,13,06:00,SI,TKA1101,0.0
30/06/2010,13,06:00,SI,TKB2201,0.0
30/06/2010,13,06:00,SI,TMH2201,0.0
30/06/2010,13,06:00,SI,TMK0331,11.837
30/06/2010,13,06:00,SI,TMK1101,0.0
30/06/2010,13,06:00,SI,TMK1102,0.0
30/06/2010,13,06:00,SI,TWI2201,603.154
30/06/2010,13,06:00,SI,TWZ0331,2.902
30/06/2010,13,06:00,SI,TWZ2201,0.0
30/06/2010,13,06:00,SI,TWZ2202,0.0
30/06/2010,13,06:00,SI,UTK0661,0.0
30/06/2010,13,06:00,SI,WMG1101,0.0
30/06/2010,13,06:00,SI,WMG1102,0.0
30/06/2010,13,06:00,SI,WPR0331,3.485
30/06/2010,13,06:00,SI,WPR0661,2.175
30/06/2010,13,06:00,SI,WPR2202,0.0
30/06/2010,13,06:00,SI,WPR2203,0.0
30/06/2010,13,06:00,SI,WPT0111,3.333
30/06/2010,13,06:00,SI,WPT1101,0.0
30/06/2010,13,06:00,SI,WPT1102,0.0
30/06/2010,13,06:00,SI,WTK0111,0.0
30/06/2010,13,06:00,SI,WTK0331,2.09
30/06/2010,13,06:00,SI,WTK1101,0.0
30/06/2010,13,06:00,SI,WTK1102,0.0
30/06/2010,13,06:00,SI,WTK2201,0.0
30/06/2010,14,06:30,NI,ALB0331,85.12
30/06/2010,14,06:30,NI,ALB1101,77.133
30/06/2010,14,06:30,NI,ALB2201,0.0
30/06/2010,14,06:30,NI,ARA2201,0.0
30/06/2010,14,06:30,NI,ARI1101,0.0
30/06/2010,14,06:30,NI,ATI2201,0.0
30/06/2010,14,06:30,NI,BOB0331,11.574
30/06/2010,14,06:30,NI,BOB1101,32.838
30/06/2010,14,06:30,NI,BPE0331,60.836
30/06/2010,14,06:30,NI,BPE0551,2.091
30/06/2010,14,06:30,NI,BPE1101,0.0
30/06/2010,14,06:30,NI,BPE2201,0.0
30/06/2010,14,06:30,NI,BRB0331,40.92
30/06/2010,14,06:30,NI,BRB2201,0.0
30/06/2010,14,06:30,NI,BRK0331,17.714
30/06/2010,14,06:30,NI,BRK2201,0.0
30/06/2010,14,06:30,NI,BRK2202,0.0
30/06/2010,14,06:30,NI,CBG0111,19.875
30/06/2010,14,06:30,NI,CBG1101,0.0
30/06/2010,14,06:30,NI,CBG1102,0.0
30/06/2010,14,06:30,NI,CPK0111,9.929
30/06/2010,14,06:30,NI,CPK0331,98.86
30/06/2010,14,06:30,NI,CPK1101,0.0
30/06/2010,14,06:30,NI,CPK1102,0.0
30/06/2010,14,06:30,NI,CPK1103,0.0
30/06/2010,14,06:30,NI,CST0331,32.667
30/06/2010,14,06:30,NI,CST1101,0.0
30/06/2010,14,06:30,NI,DAR0111,7.459
30/06/2010,14,06:30,NI,DAR0501,0.0
30/06/2010,14,06:30,NI,DRY2201,0.0
30/06/2010,14,06:30,NI,DRY2202,0.0
30/06/2010,14,06:30,NI,DVK0111,8.737
30/06/2010,14,06:30,NI,DVK1101,0.0
30/06/2010,14,06:30,NI,DVK1102,0.0
30/06/2010,14,06:30,NI,EDG0331,43.202
30/06/2010,14,06:30,NI,EDG1101,0.0
30/06/2010,14,06:30,NI,EDG1102,0.0
30/06/2010,14,06:30,NI,EDG2201,0.0
30/06/2010,14,06:30,NI,FHL0331,34.533
30/06/2010,14,06:30,NI,FHL1101,0.0
30/06/2010,14,06:30,NI,GFD0331,36.747
30/06/2010,14,06:30,NI,GFD1101,0.0
30/06/2010,14,06:30,NI,GFD1102,0.0
30/06/2010,14,06:30,NI,GIS0501,30.377
30/06/2010,14,06:30,NI,GIS1101,0.0
30/06/2010,14,06:30,NI,GLN0331,80.599
30/06/2010,14,06:30,NI,GLN0332,47.437
30/06/2010,14,06:30,NI,GLN2201,0.0
30/06/2010,14,06:30,NI,GYT0331,7.3
30/06/2010,14,06:30,NI,GYT1101,0.0
30/06/2010,14,06:30,NI,GYT1102,0.0
30/06/2010,14,06:30,NI,HAM0111,19.344
30/06/2010,14,06:30,NI,HAM0331,82.233
30/06/2010,14,06:30,NI,HAM0551,1.043
30/06/2010,14,06:30,NI,HAM1101,0.0
30/06/2010,14,06:30,NI,HAM2201,0.0
30/06/2010,14,06:30,NI,HAT2201,0.0
30/06/2010,14,06:30,NI,HAT2202,0.0
30/06/2010,14,06:30,NI,HAT2203,0.0
30/06/2010,21,10:00,SI,BEN0111,0.0
30/06/2010,21,10:00,SI,BEN0162,0.0
30/06/2010,21,10:00,SI,BEN0163,0.0
30/06/2010,21,10:00,SI,BEN2201,0.0
30/06/2010,21,10:00,SI,BEN2202,0.0
30/06/2010,21,10:00,SI,BEN2701,0.0
30/06/2010,21,10:00,SI,BEN2702,0.0
30/06/2010,21,10:00,SI,BLN0331,53.802
30/06/2010,21,10:00,SI,BLN1101,0.0
30/06/2010,21,10:00,SI,BPC1101,0.0
30/06/2010,21,10:00,SI,BPD1101,0.0
30/06/2010,21,10:00,SI,BPT1101,0.072
30/06/2010,21,10:00,SI,BRY0111,38.415
30/06/2010,21,10:00,SI,BRY0661,99.05
30/06/2010,21,10:00,SI,BRY2201,0.0
30/06/2010,21,10:00,SI,BWK1101,0.0
30/06/2010,21,10:00,SI,CLH0111,0.256
30/06/2010,21,10:00,SI,CLH0661,0.0
30/06/2010,21,10:00,SI,CML0331,23.738
30/06/2010,21,10:00,SI,CML1101,0.0
30/06/2010,21,10:00,SI,CML1102,0.0
30/06/2010,21,10:00,SI,CML2201,0.0
30/06/2010,21,10:00,SI,CML2202,0.0
30/06/2010,21,10:00,SI,COB0661,0.0
30/06/2010,21,10:00,SI,COL0111,0.207
30/06/2010,21,10:00,SI,COL0661,0.0
30/06/2010,21,10:00,SI,CUL0331,4.727
30/06/2010,21,10:00,SI,CUL0661,0.0
30/06/2010,21,10:00,SI,CUL2202,0.0
30/06/2010,21,10:00,SI,CUL2203,0.0
30/06/2010,21,10:00,SI,CYD0331,5.828
30/06/2010,21,10:00,SI,CYD2201,0.0
30/06/2010,21,10:00,SI,DOB0331,4.278
30/06/2010,21,10:00,SI,DOB0661,0.0
30/06/2010,21,10:00,SI,DOB1101,0.0
30/06/2010,21,10:00,SI,EDN0331,6.123
30/06/2010,21,10:00,SI,EDN1101,0.0
30/06/2010,21,10:00,SI,FKN0331,47.66
30/06/2010,21,10:00,SI,FKN1101,0.0
30/06/2010,21,10:00,SI,FKN1102,0.0
30/06/2010,21,10:00,SI,GNY1101,0.0
30/06/2010,21,10:00,SI,GOR0331,23.323
30/06/2010,21,10:00,SI,GOR1101,0.0
30/06/2010,21,10:00,SI,GOR1102,0.0
30/06/2010,21,10:00,SI,GYM0661,10.523
30/06/2010,21,10:00,SI,HKK0661,6.239
30/06/2010,21,10:00,SI,HOR0331,7.094
30/06/2010,21,10:00,SI,HOR0661,1.3
30/06/2010,21,10:00,SI,HWB0331,61.85
30/06/2010,21,10:00,SI,HWB0332,38.992
30/06/2010,21,10:00,SI,HWB1101,0.0
30/06/2010,21,10:00,SI,HWB2201,0.0
30/06/2010,21,10:00,SI,IGH1101,0.0
30/06/2010,21,10:00,SI,INV0331,78.551
30/06/2010,21,10:00,SI,INV1101,0.0
30/06/2010,21,10:00,SI,INV2201,0.0
30/06/2010,21,10:00,SI,INV2202,0.0
30/06/2010,21,10:00,SI,ISL0331,59.567
30/06/2010,21,10:00,SI,ISL0661,51.422
30/06/2010,21,10:00,SI,ISL2201,0.0
30/06/2010,21,10:00,SI,KAI0111,16.235
30/06/2010,21,10:00,SI,KAI0661,0.0
30/06/2010,21,10:00,SI,KIK0111,1.347
30/06/2010,21,10:00,SI,KIK1101,0.0
30/06/2010,21,10:00,SI,KIK2201,0.0
30/06/2010,21,10:00,SI,KKA0331,4.477
30/06/2010,21,10:00,SI,KKA0661,0.0
30/06/2010,21,10:00,SI,KUM0661,-0.862
30/06/2010,21,10:00,SI,LIV2201,0.0
30/06/2010,21,10:00,SI,MAN2201,0.0
30/06/2010,21,10:00,SI,MCH0111,1.3
30/06/2010,21,10:00,SI,MCH1101,0.0
30/06/2010,21,10:00,SI,MLN0661,12.114
30/06/2010,21,10:00,SI,MLN0664,12.111
30/06/2010,21,10:00,SI,MOT0111,14.632
30/06/2010,21,10:00,SI,MOT0661,0.0
30/06/2010,21,10:00,SI,MOT0662,0.0
30/06/2010,21,10:00,SI,MPI0661,4.135
30/06/2010,21,10:00,SI,NMA0331,20.79
30/06/2010,21,10:00,SI,NMA2201,0.0
30/06/2010,21,10:00,SI,NSY0331,19.97
30/06/2010,21,10:00,SI,NSY2201,0.0
30/06/2010,21,10:00,SI,OAM0331,27.331
30/06/2010,21,10:00,SI,OAM1101,0.0
30/06/2010,21,10:00,SI,OAM1102,0.0
30/06/2010,21,10:00,SI,OHA2201,0.0
30/06/2010,21,10:00,SI,OHB2201,0.0
30/06/2010,21,10:00,SI,OHC2201,0.0
30/06/2010,21,10:00,SI,OPI2201,0.0
30/06/2010,21,10:00,SI,OPI2202,0.0
30/06/2010,21,10:00,SI,ORO1101,4.237
30/06/2010,21,10:00,SI,ORO1102,4.226
30/06/2010,21,10:00,SI,OTI0111,0.356
30/06/2010,21,10:00,SI,OTI0661,0.0
30/06/2010,21,10:00,SI,PAL0331,4.315
30/06/2010,21,10:00,SI,PAL1101,0.0
30/06/2010,21,10:00,SI,PAP0111,45.34
30/06/2010,21,10:00,SI,PAP0661,27.898
30/06/2010,21,10:00,SI,RFN1101,3.238
30/06/2010,21,10:00,SI,RFN1102,3.875
30/06/2010,21,10:00,SI,ROX1101,0.0
30/06/2010,21,10:00,SI,ROX2201,0.0
30/06/2010,21,10:00,SI,SBK0331,30.566
30/06/2010,21,10:00,SI,SBK0661,0.0
30/06/2010,21,10:00,SI,SDN0331,58.635
30/06/2010,21,10:00,SI,SDN2201,0.0
30/06/2010,21,10:00,SI,SPN0331,33.944
30/06/2010,21,10:00,SI,SPN0661,1.32
30/06/2010,21,10:00,SI,SPN0662,0.0
30/06/2010,21,10:00,SI,STK0331,107.943
30/06/2010,21,10:00,SI,STK0661,0.0
30/06/2010,21,10:00,SI,STK1101,0.0
30/06/2010,21,10:00,SI,STK2201,0.0
30/06/2010,21,10:00,SI,STU0111,7.347
30/06/2010,21,10:00,SI,STU1101,0.0
30/06/2010,21,10:00,SI,TIM0111,59.204
30/06/2010,21,10:00,SI,TIM1101,0.0
30/06/2010,21,10:00,SI,TIM2201,0.0
30/06/2010,21,10:00,SI,TIM2202,0.0
30/06/2010,21,10:00,SI,TKA0111,0.0
30/06/2010,21,10:00,SI,TKA0331,2.723
30/06/2010,21,10:00,SI,TKA1101,0.0
30/06/2010,21,10:00,SI,TKB2201,0.0
30/06/2010,21,10:00,SI,TMH2201,0.0
30/06/2010,21,10:00,SI,TMK0331,14.972
30/06/2010,21,10:00,SI,TMK1101,0.0
30/06/2010,21,10:00,SI,TMK1102,0.0
30/06/2010,21,10:00,SI,TWI2201,604.641
30/06/2010,21,10:00,SI,TWZ0331,3.471
30/06/2010,21,10:00,SI,TWZ2201,0.0
30/06/2010,21,10:00,SI,TWZ2202,0.0
30/06/2010,21,10:00,SI,UTK0661,0.0
30/06/2010,21,10:00,SI,WMG1101,0.0
30/06/2010,21,10:00,SI,WMG1102,0.0
30/06/2010,21,10:00,SI,WPR0331,4.819
30/06/2010,21,10:00,SI,WPR0661,2.875
30/06/2010,21,10:00,SI,WPR2202,0.0
30/06/2010,21,10:00,SI,WPR2203,0.0
30/06/2010,21,10:00,SI,WPT0111,6.112
30/06/2010,21,10:00,SI,WPT1101,0.0
30/06/2010,21,10:00,SI,WPT1102,0.0
30/06/2010,21,10:00,SI,WTK0111,0.0
30/06/2010,21,10:00,SI,WTK0331,2.362
30/06/2010,21,10:00,SI,WTK1101,0.0
30/06/2010,21,10:00,SI,WTK1102,0.0
30/06/2010,21,10:00,SI,WTK2201,0.0
30/06/2010,22,10:30,NI,ALB0331,100.28
30/06/2010,22,10:30,NI,ALB1101,85.177
30/06/2010,22,10:30,NI,ALB2201,0.0
30/06/2010,22,10:30,NI,ARA2201,0.0
30/06/2010,22,10:30,NI,ARI1101,0.0
30/06/2010,22,10:30,NI,ATI2201,0.0
30/06/2010,22,10:30,NI,BOB0331,11.235
30/06/2010,22,10:30,NI,BOB1101,34.364
30/06/2010,22,10:30,NI,BPE0331,72.203
30/06/2010,22,10:30,NI,BPE0551,2.064
30/06/2010,22,10:30,NI,BPE1101,0.0
30/06/2010,22,10:30,NI,BPE2201,0.0
30/06/2010,22,10:30,NI,BRB0331,37.917
30/06/2010,22,10:30,NI,BRB2201,0.0
30/06/2010,22,10:30,NI,BRK0331,20.146
30/06/2010,22,10:30,NI,BRK2201,0.0
30/06/2010,22,10:30,NI,BRK2202,0.0
30/06/2010,22,10:30,NI,CBG0111,22.941
30/06/2010,22,10:30,NI,CBG1101,0.0
30/06/2010,22,10:30,NI,CBG1102,0.0
30/06/2010,22,10:30,NI,CPK0111,13.499
30/06/2010,22,10:30,NI,CPK0331,130.467
30/06/2010,22,10:30,NI,CPK1101,0.0
30/06/2010,22,10:30,NI,CPK1102,0.0
30/06/2010,22,10:30,NI,CPK1103,0.0
30/06/2010,22,10:30,NI,CST0331,41.964
30/06/2010,14,06:30,NI,HAY0111,11.808
30/06/2010,14,06:30,NI,HAY0331,9.086
30/06/2010,14,06:30,NI,HAY1101,0.0
30/06/2010,14,06:30,NI,HAY2201,0.0
30/06/2010,14,06:30,NI,HAY2701,0.0
30/06/2010,14,06:30,NI,HAY2702,0.0
30/06/2010,14,06:30,NI,HEN0331,64.301
30/06/2010,14,06:30,NI,HEN1101,0.0
30/06/2010,14,06:30,NI,HEN2201,0.0
30/06/2010,14,06:30,NI,HEP0331,89.39
30/06/2010,14,06:30,NI,HEP1101,0.0
30/06/2010,14,06:30,NI,HIN0331,20.485
30/06/2010,14,06:30,NI,HIN1101,0.0
30/06/2010,14,06:30,NI,HLY0331,11.783
30/06/2010,14,06:30,NI,HLY2201,0.0
30/06/2010,14,06:30,NI,HPI2201,0.0
30/06/2010,14,06:30,NI,HPI2202,0.0
30/06/2010,14,06:30,NI,HTI0331,11.4
30/06/2010,14,06:30,NI,HTI1101,0.0
30/06/2010,14,06:30,NI,HUI0331,-3.346
30/06/2010,14,06:30,NI,HUI1101,0.0
30/06/2010,14,06:30,NI,HWA0331,19.291
30/06/2010,14,06:30,NI,HWA0332,5.636
30/06/2010,14,06:30,NI,HWA1001,0.0
30/06/2010,14,06:30,NI,HWA1101,0.0
30/06/2010,14,06:30,NI,HWA1102,0.256
30/06/2010,14,06:30,NI,KAW0111,10.011
30/06/2010,14,06:30,NI,KAW0112,53.627
30/06/2010,14,06:30,NI,KAW0113,42.825
30/06/2010,14,06:30,NI,KAW1101,0.0
30/06/2010,14,06:30,NI,KAW2201,0.0
30/06/2010,14,06:30,NI,KEN0331,33.542
30/06/2010,14,06:30,NI,KEN1101,0.0
30/06/2010,14,06:30,NI,KEN1102,0.0
30/06/2010,14,06:30,NI,KIN0111,61.26
30/06/2010,14,06:30,NI,KIN0112,14.9
30/06/2010,14,06:30,NI,KIN0331,8.973
30/06/2010,14,06:30,NI,KIN1101,0.0
30/06/2010,14,06:30,NI,KMO0331,10.462
30/06/2010,14,06:30,NI,KMO1101,0.0
30/06/2010,14,06:30,NI,KMO1102,0.0
30/06/2010,14,06:30,NI,KMO1103,0.0
30/06/2010,14,06:30,NI,KOE0331,3.204
30/06/2010,14,06:30,NI,KOE1101,0.0
30/06/2010,14,06:30,NI,KPA1101,0.0
30/06/2010,14,06:30,NI,KPO1101,0.0
30/06/2010,14,06:30,NI,KPU0661,22.75
30/06/2010,14,06:30,NI,KPU1101,0.0
30/06/2010,14,06:30,NI,KPU1102,0.0
30/06/2010,14,06:30,NI,KTA0331,15.848
30/06/2010,14,06:30,NI,KTA1101,0.0
30/06/2010,14,06:30,NI,KWA0111,23.273
30/06/2010,14,06:30,NI,KWA1101,0.0
30/06/2010,14,06:30,NI,KWA1102,0.0
30/06/2010,14,06:30,NI,LFD1101,0.399
30/06/2010,14,06:30,NI,LFD1102,0.403
30/06/2010,14,06:30,NI,LTN0331,30.714
30/06/2010,14,06:30,NI,LTN2201,0.0
30/06/2010,14,06:30,NI,LTN2202,0.0
30/06/2010,14,06:30,NI,MAT1101,0.19
30/06/2010,14,06:30,NI,MDN0141,0.0
30/06/2010,14,06:30,NI,MDN1101,0.0
30/06/2010,14,06:30,NI,MDN2201,0.0
30/06/2010,14,06:30,NI,MER0331,5.653
30/06/2010,14,06:30,NI,MGM0331,5.033
30/06/2010,14,06:30,NI,MGM1101,0.0
30/06/2010,14,06:30,NI,MHO0331,24.657
30/06/2010,14,06:30,NI,MHO1101,0.0
30/06/2010,14,06:30,NI,MHO1102,0.0
30/06/2010,14,06:30,NI,MHT1102,0.0
30/06/2010,14,06:30,NI,MHT1103,0.0
30/06/2010,14,06:30,NI,MLG0111,16.072
30/06/2010,14,06:30,NI,MLG0331,28.96
30/06/2010,14,06:30,NI,MLG1101,0.0
30/06/2010,14,06:30,NI,MLG1102,0.0
30/06/2010,14,06:30,NI,MNG0331,68.073
30/06/2010,14,06:30,NI,MNG1101,40.668
30/06/2010,14,06:30,NI,MNI0111,4.443
30/06/2010,14,06:30,NI,MNI1101,0.0
30/06/2010,14,06:30,NI,MPE0331,26.642
30/06/2010,14,06:30,NI,MPE0501,0.0
30/06/2010,14,06:30,NI,MPE1101,0.0
30/06/2010,14,06:30,NI,MRA0111,11.57
30/06/2010,14,06:30,NI,MST0331,29.743
30/06/2010,14,06:30,NI,MST1101,0.0
30/06/2010,14,06:30,NI,MTI2201,0.0
30/06/2010,14,06:30,NI,MTM0331,39.628
30/06/2010,14,06:30,NI,MTN0331,10.82
30/06/2010,14,06:30,NI,MTN1101,0.0
30/06/2010,14,06:30,NI,MTN1102,0.0
30/06/2010,14,06:30,NI,MTO0331,7.649
30/06/2010,14,06:30,NI,MTO1101,0.0
30/06/2010,14,06:30,NI,MTO1102,0.0
30/06/2010,14,06:30,NI,MTR0331,4.889
30/06/2010,14,06:30,NI,MTR1101,0.0
30/06/2010,14,06:30,NI,NAP2201,0.0
30/06/2010,14,06:30,NI,NAT2201,0.0
30/06/2010,14,06:30,NI,NGA0331,0.0
30/06/2010,14,06:30,NI,NPK0331,2.47
30/06/2010,14,06:30,NI,NPK1101,0.0
30/06/2010,14,06:30,NI,NPL0331,0.0
30/06/2010,14,06:30,NI,NPL1101,0.0
30/06/2010,14,06:30,NI,NPL2201,0.0
30/06/2010,14,06:30,NI,OHK2201,0.0
30/06/2010,14,06:30,NI,OHW2201,0.0
30/06/2010,14,06:30,NI,OHW2202,0.0
30/06/2010,14,06:30,NI,OKE1101,0.0
30/06/2010,14,06:30,NI,OKI0111,1.228
30/06/2010,14,06:30,NI,OKI0331,0.0
30/06/2010,14,06:30,NI,OKI2201,0.0
30/06/2010,14,06:30,NI,OKN0111,3.726
30/06/2010,14,06:30,NI,OKN1101,0.0
30/06/2010,14,06:30,NI,ONG0331,-0.064
30/06/2010,14,06:30,NI,ONG1101,0.0
30/06/2010,14,06:30,NI,OPK0331,3.835
30/06/2010,14,06:30,NI,OPK1101,0.0
30/06/2010,14,06:30,NI,OPK1102,0.0
30/06/2010,14,06:30,NI,OTA0221,39.958
30/06/2010,14,06:30,NI,OTA1101,0.88
30/06/2010,14,06:30,NI,OTA1102,1.1
30/06/2010,14,06:30,NI,OTA1103,0.0
30/06/2010,14,06:30,NI,OTA1104,0.0
30/06/2010,14,06:30,NI,OTA1105,0.0
30/06/2010,14,06:30,NI,OTA1106,0.0
30/06/2010,14,06:30,NI,OTA1107,0.0
30/06/2010,14,06:30,NI,OTA1108,0.0
30/06/2010,14,06:30,NI,OTA1109,0.0
30/06/2010,14,06:30,NI,OTA110A,0.0
30/06/2010,14,06:30,NI,OTA2201,0.0
30/06/2010,14,06:30,NI,OTA2202,0.0
30/06/2010,14,06:30,NI,OTA2203,0.0
30/06/2010,14,06:30,NI,OWH0111,10.13
30/06/2010,14,06:30,NI,OWH1101,0.0
30/06/2010,14,06:30,NI,PAK0331,87.225
30/06/2010,14,06:30,NI,PAK1101,0.0
30/06/2010,14,06:30,NI,PEN0221,38.946
30/06/2010,14,06:30,NI,PEN0222,0.0
30/06/2010,14,06:30,NI,PEN0331,179.384
30/06/2010,14,06:30,NI,PEN1101,106.745
30/06/2010,14,06:30,NI,PEN2201,0.0
30/06/2010,14,06:30,NI,PIE1101,0.0
30/06/2010,14,06:30,NI,PNI0331,13.372
30/06/2010,14,06:30,NI,PNI1101,0.0
30/06/2010,14,06:30,NI,PNI1102,0.0
30/06/2010,14,06:30,NI,PPI2201,1.62
30/06/2010,14,06:30,NI,PPT2201,0.0
30/06/2010,14,06:30,NI,PRM0331,36.691
30/06/2010,14,06:30,NI,PRM1101,0.0
30/06/2010,14,06:30,NI,PRM1102,0.0
30/06/2010,14,06:30,NI,RDF0331,40.78
30/06/2010,14,06:30,NI,RDF1101,0.0
30/06/2010,14,06:30,NI,RDF1102,0.0
30/06/2010,14,06:30,NI,RDF2201,0.0
30/06/2010,14,06:30,NI,ROS0221,59.259
30/06/2010,14,06:30,NI,ROS1101,47.687
30/06/2010,14,06:30,NI,ROT0111,16.263
30/06/2010,14,06:30,NI,ROT0331,24.99
30/06/2010,14,06:30,NI,ROT1101,0.0
30/06/2010,14,06:30,NI,ROT1102,0.0
30/06/2010,14,06:30,NI,RPO2201,0.0
30/06/2010,14,06:30,NI,RTO1101,0.0
30/06/2010,14,06:30,NI,RTR1101,0.0
30/06/2010,14,06:30,NI,SFD0331,13.068
30/06/2010,14,06:30,NI,SFD1101,0.0
30/06/2010,14,06:30,NI,SFD2201,0.0
30/06/2010,14,06:30,NI,SVL0331,38.685
30/06/2010,14,06:30,NI,SVL2201,0.0
30/06/2010,14,06:30,NI,SVL2202,0.0
30/06/2010,14,06:30,NI,SWN2201,0.0
30/06/2010,14,06:30,NI,TAK0331,66.458
30/06/2010,14,06:30,NI,TAK2201,0.0
30/06/2010,14,06:30,NI,TAK2202,0.0
30/06/2010,22,10:30,NI,CST1101,0.0
30/06/2010,22,10:30,NI,DAR0111,8.4
30/06/2010,22,10:30,NI,DAR0501,0.0
30/06/2010,22,10:30,NI,DRY2201,0.0
30/06/2010,22,10:30,NI,DRY2202,0.0
30/06/2010,22,10:30,NI,DVK0111,11.043
30/06/2010,22,10:30,NI,DVK1101,0.0
30/06/2010,22,10:30,NI,DVK1102,0.0
30/06/2010,22,10:30,NI,EDG0331,36.051
30/06/2010,22,10:30,NI,EDG1101,0.0
30/06/2010,22,10:30,NI,EDG1102,0.0
30/06/2010,22,10:30,NI,EDG2201,0.0
30/06/2010,22,10:30,NI,FHL0331,38.55
30/06/2010,22,10:30,NI,FHL1101,0.0
30/06/2010,22,10:30,NI,GFD0331,45.361
30/06/2010,22,10:30,NI,GFD1101,0.0
30/06/2010,22,10:30,NI,GFD1102,0.0
30/06/2010,22,10:30,NI,GIS0501,37.938
30/06/2010,22,10:30,NI,GIS1101,0.0
30/06/2010,22,10:30,NI,GLN0331,92.49
30/06/2010,22,10:30,NI,GLN0332,47.148
30/06/2010,22,10:30,NI,GLN2201,0.0
30/06/2010,22,10:30,NI,GYT0331,7.328
30/06/2010,22,10:30,NI,GYT1101,0.0
30/06/2010,22,10:30,NI,GYT1102,0.0
30/06/2010,22,10:30,NI,HAM0111,23.816
30/06/2010,22,10:30,NI,HAM0331,97.844
30/06/2010,22,10:30,NI,HAM0551,0.06
30/06/2010,22,10:30,NI,HAM1101,0.0
30/06/2010,22,10:30,NI,HAM2201,0.0
30/06/2010,22,10:30,NI,HAT2201,0.0
30/06/2010,22,10:30,NI,HAT2202,0.0
30/06/2010,22,10:30,NI,HAT2203,0.0
30/06/2010,22,10:30,NI,HAY0111,11.151
30/06/2010,22,10:30,NI,HAY0331,8.882
30/06/2010,22,10:30,NI,HAY1101,0.0
30/06/2010,22,10:30,NI,HAY2201,0.0
30/06/2010,22,10:30,NI,HAY2701,0.0
30/06/2010,22,10:30,NI,HAY2702,0.0
30/06/2010,22,10:30,NI,HEN0331,65.422
30/06/2010,22,10:30,NI,HEN1101,0.0
30/06/2010,22,10:30,NI,HEN2201,0.0
30/06/2010,22,10:30,NI,HEP0331,100.746
30/06/2010,22,10:30,NI,HEP1101,0.0
30/06/2010,22,10:30,NI,HIN0331,24.137
30/06/2010,22,10:30,NI,HIN1101,0.0
30/06/2010,22,10:30,NI,HLY0331,12.252
30/06/2010,22,10:30,NI,HLY2201,0.0
30/06/2010,22,10:30,NI,HPI2201,0.0
30/06/2010,22,10:30,NI,HPI2202,0.0
30/06/2010,22,10:30,NI,HTI0331,16.043
30/06/2010,22,10:30,NI,HTI1101,0.0
30/06/2010,22,10:30,NI,HUI0331,2.522
30/06/2010,22,10:30,NI,HUI1101,0.0
30/06/2010,22,10:30,NI,HWA0331,22.172
30/06/2010,22,10:30,NI,HWA0332,5.672
30/06/2010,22,10:30,NI,HWA1001,0.0
30/06/2010,22,10:30,NI,HWA1101,0.0
30/06/2010,22,10:30,NI,HWA1102,0.0
30/06/2010,22,10:30,NI,KAW0111,10.074
30/06/2010,22,10:30,NI,KAW0112,58.346
30/06/2010,22,10:30,NI,KAW0113,62.089
30/06/2010,22,10:30,NI,KAW1101,0.0
30/06/2010,22,10:30,NI,KAW2201,0.0
30/06/2010,22,10:30,NI,KEN0331,34.747
30/06/2010,22,10:30,NI,KEN1101,0.0
30/06/2010,22,10:30,NI,KEN1102,0.0
30/06/2010,22,10:30,NI,KIN0111,61.106
30/06/2010,22,10:30,NI,KIN0112,17.454
30/06/2010,22,10:30,NI,KIN0331,11.622
30/06/2010,22,10:30,NI,KIN1101,0.0
30/06/2010,22,10:30,NI,KMO0331,7.837
30/06/2010,22,10:30,NI,KMO1101,0.0
30/06/2010,22,10:30,NI,KMO1102,0.0
30/06/2010,22,10:30,NI,KMO1103,0.0
30/06/2010,22,10:30,NI,KOE0331,7.588
30/06/2010,22,10:30,NI,KOE1101,0.0
30/06/2010,22,10:30,NI,KPA1101,0.0
30/06/2010,22,10:30,NI,KPO1101,0.0
30/06/2010,22,10:30,NI,KPU0661,29.58
30/06/2010,22,10:30,NI,KPU1101,0.0
30/06/2010,22,10:30,NI,KPU1102,0.0
30/06/2010,22,10:30,NI,KTA0331,19.479
30/06/2010,22,10:30,NI,KTA1101,0.0
30/06/2010,22,10:30,NI,KWA0111,30.266
30/06/2010,22,10:30,NI,KWA1101,0.0
30/06/2010,22,10:30,NI,KWA1102,0.0
30/06/2010,22,10:30,NI,LFD1101,0.394
30/06/2010,22,10:30,NI,LFD1102,0.54
30/06/2010,22,10:30,NI,LTN0331,38.66
30/06/2010,22,10:30,NI,LTN2201,0.0
30/06/2010,22,10:30,NI,LTN2202,0.0
30/06/2010,22,10:30,NI,MAT1101,0.164
30/06/2010,22,10:30,NI,MDN0141,0.0
30/06/2010,22,10:30,NI,MDN1101,0.0
30/06/2010,22,10:30,NI,MDN2201,0.0
30/06/2010,22,10:30,NI,MER0331,5.802
30/06/2010,22,10:30,NI,MGM0331,5.929
30/06/2010,22,10:30,NI,MGM1101,0.0
30/06/2010,22,10:30,NI,MHO0331,30.788
30/06/2010,22,10:30,NI,MHO1101,0.0
30/06/2010,22,10:30,NI,MHO1102,0.0
30/06/2010,22,10:30,NI,MHT1102,0.0
30/06/2010,22,10:30,NI,MHT1103,0.0
30/06/2010,22,10:30,NI,MLG0111,21.325
30/06/2010,22,10:30,NI,MLG0331,36.495
30/06/2010,22,10:30,NI,MLG1101,0.0
30/06/2010,22,10:30,NI,MLG1102,0.0
30/06/2010,22,10:30,NI,MNG0331,83.037
30/06/2010,22,10:30,NI,MNG1101,38.86
30/06/2010,22,10:30,NI,MNI0111,4.124
30/06/2010,22,10:30,NI,MNI1101,0.0
30/06/2010,22,10:30,NI,MPE0331,32.643
30/06/2010,22,10:30,NI,MPE0501,0.0
30/06/2010,22,10:30,NI,MPE1101,0.0
30/06/2010,22,10:30,NI,MRA0111,11.594
30/06/2010,22,10:30,NI,MST0331,35.76
30/06/2010,22,10:30,NI,MST1101,0.0
30/06/2010,22,10:30,NI,MTI2201,0.0
30/06/2010,22,10:30,NI,MTM0331,41.83
30/06/2010,22,10:30,NI,MTN0331,12.191
30/06/2010,22,10:30,NI,MTN1101,0.0
30/06/2010,22,10:30,NI,MTN1102,0.0
30/06/2010,22,10:30,NI,MTO0331,8.387
30/06/2010,22,10:30,NI,MTO1101,0.0
30/06/2010,22,10:30,NI,MTO1102,0.0
30/06/2010,22,10:30,NI,MTR0331,6.088
30/06/2010,22,10:30,NI,MTR1101,0.0
30/06/2010,22,10:30,NI,NAP2201,0.0
30/06/2010,22,10:30,NI,NAT2201,0.0
30/06/2010,22,10:30,NI,NGA0331,0.0
30/06/2010,22,10:30,NI,NPK0331,2.784
30/06/2010,22,10:30,NI,NPK1101,0.0
30/06/2010,22,10:30,NI,NPL0331,0.0
30/06/2010,22,10:30,NI,NPL1101,0.0
30/06/2010,22,10:30,NI,NPL2201,0.0
30/06/2010,22,10:30,NI,OHK2201,0.0
30/06/2010,22,10:30,NI,OHW2201,0.0
30/06/2010,22,10:30,NI,OHW2202,0.0
30/06/2010,22,10:30,NI,OKE1101,0.0
30/06/2010,22,10:30,NI,OKI0111,1.518
30/06/2010,22,10:30,NI,OKI0331,0.0
30/06/2010,22,10:30,NI,OKI2201,0.0
30/06/2010,22,10:30,NI,OKN0111,5.036
30/06/2010,22,10:30,NI,OKN1101,0.0
30/06/2010,22,10:30,NI,ONG0331,0.873
30/06/2010,22,10:30,NI,ONG1101,0.0
30/06/2010,22,10:30,NI,OPK0331,4.333
30/06/2010,22,10:30,NI,OPK1101,0.0
30/06/2010,22,10:30,NI,OPK1102,0.0
30/06/2010,22,10:30,NI,OTA0221,48.069
30/06/2010,22,10:30,NI,OTA1101,0.96
30/06/2010,22,10:30,NI,OTA1102,1.06
30/06/2010,22,10:30,NI,OTA1103,0.0
30/06/2010,22,10:30,NI,OTA1104,0.0
30/06/2010,22,10:30,NI,OTA1105,0.0
30/06/2010,22,10:30,NI,OTA1106,0.0
30/06/2010,22,10:30,NI,OTA1107,0.0
30/06/2010,22,10:30,NI,OTA1108,0.0
30/06/2010,22,10:30,NI,OTA1109,0.0
30/06/2010,22,10:30,NI,OTA110A,0.0
30/06/2010,22,10:30,NI,OTA2201,0.0
30/06/2010,22,10:30,NI,OTA2202,0.0
30/06/2010,22,10:30,NI,OTA2203,0.0
30/06/2010,22,10:30,NI,OWH0111,9.098
30/06/2010,22,10:30,NI,OWH1101,0.0
30/06/2010,22,10:30,NI,PAK0331,96.141
30/06/2010,22,10:30,NI,PAK1101,0.0
30/06/2010,22,10:30,NI,PEN0221,47.519
30/06/2010,22,10:30,NI,PEN0222,0.0
30/06/2010,22,10:30,NI,PEN0331,215.726
30/06/2010,22,10:30,NI,PEN1101,149.84
30/06/2010,14,06:30,NI,TGA0111,16.718
30/06/2010,14,06:30,NI,TGA0331,46.604
30/06/2010,14,06:30,NI,TGA1101,0.0
30/06/2010,14,06:30,NI,TKH0111,0.661
30/06/2010,14,06:30,NI,TKH0501,0.0
30/06/2010,14,06:30,NI,TKR0331,57.168
30/06/2010,14,06:30,NI,TKR1101,0.0
30/06/2010,14,06:30,NI,TKU0331,4.512
30/06/2010,14,06:30,NI,TKU2201,0.0
30/06/2010,14,06:30,NI,TMI0331,20.482
30/06/2010,14,06:30,NI,TMI1101,0.0
30/06/2010,14,06:30,NI,TMN0551,4.134
30/06/2010,14,06:30,NI,TMN2201,0.0
30/06/2010,14,06:30,NI,TMU0111,20.506
30/06/2010,14,06:30,NI,TMU1101,0.0
30/06/2010,14,06:30,NI,TNG0111,30.874
30/06/2010,14,06:30,NI,TNG0551,0.06
30/06/2010,14,06:30,NI,TNG2201,0.0
30/06/2010,14,06:30,NI,TRK0111,5.724
30/06/2010,14,06:30,NI,TRK1101,0.0
30/06/2010,14,06:30,NI,TRK1102,0.0
30/06/2010,14,06:30,NI,TRK2201,0.0
30/06/2010,14,06:30,NI,TUI0111,0.404
30/06/2010,14,06:30,NI,TUI1101,0.0
30/06/2010,14,06:30,NI,TWC2201,-17.163
30/06/2010,14,06:30,NI,TWH0331,45.766
30/06/2010,14,06:30,NI,TWH2201,0.0
30/06/2010,14,06:30,NI,TWT2201,0.0
30/06/2010,14,06:30,NI,UHT0331,19.798
30/06/2010,14,06:30,NI,UHT1101,0.0
30/06/2010,14,06:30,NI,WAI0111,5.58
30/06/2010,14,06:30,NI,WAI0501,0.0
30/06/2010,14,06:30,NI,WAI1101,0.0
30/06/2010,14,06:30,NI,WDV0111,1.773
30/06/2010,14,06:30,NI,WDV1101,-3.573
30/06/2010,14,06:30,NI,WDV1102,0.0
30/06/2010,14,06:30,NI,WEL0331,16.606
30/06/2010,14,06:30,NI,WEL1101,0.0
30/06/2010,14,06:30,NI,WEL1102,0.0
30/06/2010,14,06:30,NI,WGN0331,17.646
30/06/2010,14,06:30,NI,WGN1101,0.0
30/06/2010,14,06:30,NI,WHI0111,49.512
30/06/2010,14,06:30,NI,WHI2201,0.22
30/06/2010,14,06:30,NI,WHU0331,32.823
30/06/2010,14,06:30,NI,WHU1101,0.0
30/06/2010,14,06:30,NI,WIL0331,33.723
30/06/2010,14,06:30,NI,WIL1101,0.0
30/06/2010,14,06:30,NI,WIL2201,0.0
30/06/2010,14,06:30,NI,WIR0331,49.021
30/06/2010,14,06:30,NI,WIR1101,0.0
30/06/2010,14,06:30,NI,WIR1102,0.0
30/06/2010,14,06:30,NI,WKM2201,3.524
30/06/2010,14,06:30,NI,WKO0331,21.312
30/06/2010,14,06:30,NI,WKO1101,0.0
30/06/2010,14,06:30,NI,WPA2201,0.0
30/06/2010,14,06:30,NI,WPW0331,14.202
30/06/2010,14,06:30,NI,WPW1101,0.0
30/06/2010,14,06:30,NI,WPW1102,0.0
30/06/2010,14,06:30,NI,WRA0111,1.86
30/06/2010,14,06:30,NI,WRA1101,0.0
30/06/2010,14,06:30,NI,WRA1102,0.0
30/06/2010,14,06:30,NI,WRK0331,21.974
30/06/2010,14,06:30,NI,WRK2201,0.0
30/06/2010,14,06:30,NI,WTU0331,58.721
30/06/2010,14,06:30,NI,WTU2201,0.0
30/06/2010,14,06:30,NI,WTU2202,0.0
30/06/2010,14,06:30,NI,WVY0111,2.554
30/06/2010,14,06:30,NI,WVY1101,0.0
30/06/2010,14,06:30,NI,WWD1102,-5.979
30/06/2010,14,06:30,NI,WWD1103,-12.56
30/06/2010,14,06:30,SI,ABY0111,2.599
30/06/2010,14,06:30,SI,ABY1101,0.0
30/06/2010,14,06:30,SI,ADD0111,34.489
30/06/2010,14,06:30,SI,ADD0661,86.783
30/06/2010,14,06:30,SI,APS0111,0.156
30/06/2010,14,06:30,SI,APS0661,0.0
30/06/2010,14,06:30,SI,ARG1101,0.0
30/06/2010,14,06:30,SI,ASB0331,33.305
30/06/2010,14,06:30,SI,ASB0661,11.824
30/06/2010,14,06:30,SI,ASB2201,0.0
30/06/2010,14,06:30,SI,ASY0111,9.596
30/06/2010,14,06:30,SI,ASY0661,0.0
30/06/2010,14,06:30,SI,ATU1101,1.839
30/06/2010,14,06:30,SI,AVI2201,0.0
30/06/2010,14,06:30,SI,BAL0331,19.179
30/06/2010,14,06:30,SI,BAL1101,0.0
30/06/2010,14,06:30,SI,BDE0111,5.816
30/06/2010,14,06:30,SI,BDE1101,0.0
30/06/2010,14,06:30,SI,BEN0111,0.0
30/06/2010,14,06:30,SI,BEN0162,0.0
30/06/2010,14,06:30,SI,BEN0163,0.0
30/06/2010,14,06:30,SI,BEN2201,0.0
30/06/2010,14,06:30,SI,BEN2202,0.0
30/06/2010,14,06:30,SI,BEN2701,0.0
30/06/2010,14,06:30,SI,BEN2702,0.0
30/06/2010,14,06:30,SI,BLN0331,46.747
30/06/2010,14,06:30,SI,BLN1101,0.0
30/06/2010,14,06:30,SI,BPC1101,0.0
30/06/2010,14,06:30,SI,BPD1101,0.0
30/06/2010,14,06:30,SI,BPT1101,0.056
30/06/2010,14,06:30,SI,BRY0111,30.097
30/06/2010,14,06:30,SI,BRY0661,86.18
30/06/2010,14,06:30,SI,BRY2201,0.0
30/06/2010,14,06:30,SI,BWK1101,0.0
30/06/2010,14,06:30,SI,CLH0111,0.206
30/06/2010,14,06:30,SI,CLH0661,0.0
30/06/2010,14,06:30,SI,CML0331,17.037
30/06/2010,14,06:30,SI,CML1101,0.0
30/06/2010,14,06:30,SI,CML1102,0.0
30/06/2010,14,06:30,SI,CML2201,0.0
30/06/2010,14,06:30,SI,CML2202,0.0
30/06/2010,14,06:30,SI,COB0661,0.0
30/06/2010,14,06:30,SI,COL0111,0.209
30/06/2010,14,06:30,SI,COL0661,0.0
30/06/2010,14,06:30,SI,CUL0331,3.663
30/06/2010,14,06:30,SI,CUL0661,0.0
30/06/2010,14,06:30,SI,CUL2202,0.0
30/06/2010,14,06:30,SI,CUL2203,0.0
30/06/2010,14,06:30,SI,CYD0331,2.723
30/06/2010,14,06:30,SI,CYD2201,0.0
30/06/2010,14,06:30,SI,DOB0331,4.566
30/06/2010,14,06:30,SI,DOB0661,0.0
30/06/2010,14,06:30,SI,DOB1101,0.0
30/06/2010,14,06:30,SI,EDN0331,4.372
30/06/2010,14,06:30,SI,EDN1101,0.0
30/06/2010,14,06:30,SI,FKN0331,40.966
30/06/2010,14,06:30,SI,FKN1101,0.0
30/06/2010,14,06:30,SI,FKN1102,0.0
30/06/2010,14,06:30,SI,GNY1101,0.0
30/06/2010,14,06:30,SI,GOR0331,20.329
30/06/2010,14,06:30,SI,GOR1101,0.0
30/06/2010,14,06:30,SI,GOR1102,0.0
30/06/2010,14,06:30,SI,GYM0661,8.134
30/06/2010,14,06:30,SI,HKK0661,5.635
30/06/2010,14,06:30,SI,HOR0331,6.081
30/06/2010,14,06:30,SI,HOR0661,1.374
30/06/2010,14,06:30,SI,HWB0331,54.078
30/06/2010,14,06:30,SI,HWB0332,28.802
30/06/2010,14,06:30,SI,HWB1101,0.0
30/06/2010,14,06:30,SI,HWB2201,0.0
30/06/2010,14,06:30,SI,IGH1101,0.0
30/06/2010,14,06:30,SI,INV0331,68.013
30/06/2010,14,06:30,SI,INV1101,0.0
30/06/2010,14,06:30,SI,INV2201,0.0
30/06/2010,14,06:30,SI,INV2202,0.0
30/06/2010,14,06:30,SI,ISL0331,49.507
30/06/2010,14,06:30,SI,ISL0661,54.902
30/06/2010,14,06:30,SI,ISL2201,0.0
30/06/2010,14,06:30,SI,KAI0111,16.005
30/06/2010,14,06:30,SI,KAI0661,0.0
30/06/2010,14,06:30,SI,KIK0111,1.294
30/06/2010,14,06:30,SI,KIK1101,0.0
30/06/2010,14,06:30,SI,KIK2201,0.0
30/06/2010,14,06:30,SI,KKA0331,3.312
30/06/2010,14,06:30,SI,KKA0661,0.0
30/06/2010,14,06:30,SI,KUM0661,-1.419
30/06/2010,14,06:30,SI,LIV2201,0.0
30/06/2010,14,06:30,SI,MAN2201,0.0
30/06/2010,14,06:30,SI,MCH0111,1.058
30/06/2010,14,06:30,SI,MCH1101,0.0
30/06/2010,14,06:30,SI,MLN0661,9.11
30/06/2010,14,06:30,SI,MLN0664,9.251
30/06/2010,14,06:30,SI,MOT0111,12.732
30/06/2010,14,06:30,SI,MOT0661,0.0
30/06/2010,14,06:30,SI,MOT0662,0.0
30/06/2010,14,06:30,SI,MPI0661,2.566
30/06/2010,14,06:30,SI,NMA0331,17.647
30/06/2010,14,06:30,SI,NMA2201,0.0
30/06/2010,14,06:30,SI,NSY0331,20.886
30/06/2010,14,06:30,SI,NSY2201,0.0
30/06/2010,14,06:30,SI,OAM0331,21.168
30/06/2010,22,10:30,NI,PEN2201,0.0
30/06/2010,22,10:30,NI,PIE1101,0.0
30/06/2010,22,10:30,NI,PNI0331,11.527
30/06/2010,22,10:30,NI,PNI1101,0.0
30/06/2010,22,10:30,NI,PNI1102,0.0
30/06/2010,22,10:30,NI,PPI2201,0.02
30/06/2010,22,10:30,NI,PPT2201,0.0
30/06/2010,22,10:30,NI,PRM0331,41.688
30/06/2010,22,10:30,NI,PRM1101,0.0
30/06/2010,22,10:30,NI,PRM1102,0.0
30/06/2010,22,10:30,NI,RDF0331,47.82
30/06/2010,22,10:30,NI,RDF1101,0.0
30/06/2010,22,10:30,NI,RDF1102,0.0
30/06/2010,22,10:30,NI,RDF2201,0.0
30/06/2010,22,10:30,NI,ROS0221,64.12
30/06/2010,22,10:30,NI,ROS1101,61.177
30/06/2010,22,10:30,NI,ROT0111,20.301
30/06/2010,22,10:30,NI,ROT0331,33.973
30/06/2010,22,10:30,NI,ROT1101,0.0
30/06/2010,22,10:30,NI,ROT1102,0.0
30/06/2010,22,10:30,NI,RPO2201,0.0
30/06/2010,22,10:30,NI,RTO1101,0.0
30/06/2010,22,10:30,NI,RTR1101,0.0
30/06/2010,22,10:30,NI,SFD0331,15.59
30/06/2010,22,10:30,NI,SFD1101,0.0
30/06/2010,22,10:30,NI,SFD2201,0.0
30/06/2010,22,10:30,NI,SVL0331,40.054
30/06/2010,22,10:30,NI,SVL2201,0.0
30/06/2010,22,10:30,NI,SVL2202,0.0
30/06/2010,22,10:30,NI,SWN2201,0.0
30/06/2010,22,10:30,NI,TAK0331,72.111
30/06/2010,22,10:30,NI,TAK2201,0.0
30/06/2010,22,10:30,NI,TAK2202,0.0
30/06/2010,22,10:30,NI,TGA0111,16.159
30/06/2010,22,10:30,NI,TGA0331,55.0
30/06/2010,22,10:30,NI,TGA1101,0.0
30/06/2010,22,10:30,NI,TKH0111,0.692
30/06/2010,22,10:30,NI,TKH0501,0.0
30/06/2010,22,10:30,NI,TKR0331,65.205
30/06/2010,22,10:30,NI,TKR1101,0.0
30/06/2010,22,10:30,NI,TKU0331,5.054
30/06/2010,22,10:30,NI,TKU2201,0.0
30/06/2010,22,10:30,NI,TMI0331,20.416
30/06/2010,22,10:30,NI,TMI1101,0.0
30/06/2010,22,10:30,NI,TMN0551,-0.559
30/06/2010,22,10:30,NI,TMN2201,0.0
30/06/2010,22,10:30,NI,TMU0111,24.003
30/06/2010,22,10:30,NI,TMU1101,0.0
30/06/2010,22,10:30,NI,TNG0111,21.212
30/06/2010,22,10:30,NI,TNG0551,0.234
30/06/2010,22,10:30,NI,TNG2201,0.0
30/06/2010,22,10:30,NI,TRK0111,5.437
30/06/2010,22,10:30,NI,TRK1101,0.0
30/06/2010,22,10:30,NI,TRK1102,0.0
30/06/2010,22,10:30,NI,TRK2201,0.0
30/06/2010,22,10:30,NI,TUI0111,0.364
30/06/2010,22,10:30,NI,TUI1101,0.0
30/06/2010,22,10:30,NI,TWC2201,-1.962
30/06/2010,22,10:30,NI,TWH0331,61.023
30/06/2010,22,10:30,NI,TWH2201,0.0
30/06/2010,22,10:30,NI,TWT2201,0.0
30/06/2010,22,10:30,NI,UHT0331,21.927
30/06/2010,22,10:30,NI,UHT1101,0.0
30/06/2010,22,10:30,NI,WAI0111,5.889
30/06/2010,22,10:30,NI,WAI0501,0.0
30/06/2010,22,10:30,NI,WAI1101,0.0
30/06/2010,22,10:30,NI,WDV0111,1.975
30/06/2010,22,10:30,NI,WDV1101,0.593
30/06/2010,22,10:30,NI,WDV1102,0.0
30/06/2010,22,10:30,NI,WEL0331,19.71
30/06/2010,22,10:30,NI,WEL1101,0.0
30/06/2010,22,10:30,NI,WEL1102,0.0
30/06/2010,22,10:30,NI,WGN0331,24.527
30/06/2010,22,10:30,NI,WGN1101,0.0
30/06/2010,22,10:30,NI,WHI0111,43.719
30/06/2010,22,10:30,NI,WHI2201,0.22
30/06/2010,22,10:30,NI,WHU0331,35.476
30/06/2010,22,10:30,NI,WHU1101,0.0
30/06/2010,22,10:30,NI,WIL0331,39.886
30/06/2010,22,10:30,NI,WIL1101,0.0
30/06/2010,22,10:30,NI,WIL2201,0.0
30/06/2010,22,10:30,NI,WIR0331,63.126
30/06/2010,22,10:30,NI,WIR1101,0.0
30/06/2010,22,10:30,NI,WIR1102,0.0
30/06/2010,22,10:30,NI,WKM2201,4.138
30/06/2010,22,10:30,NI,WKO0331,24.133
30/06/2010,22,10:30,NI,WKO1101,0.0
30/06/2010,22,10:30,NI,WPA2201,0.0
30/06/2010,22,10:30,NI,WPW0331,15.768
30/06/2010,22,10:30,NI,WPW1101,0.0
30/06/2010,22,10:30,NI,WPW1102,0.0
30/06/2010,22,10:30,NI,WRA0111,3.738
30/06/2010,22,10:30,NI,WRA1101,0.0
30/06/2010,22,10:30,NI,WRA1102,0.0
30/06/2010,22,10:30,NI,WRK0331,23.715
30/06/2010,22,10:30,NI,WRK2201,0.0
30/06/2010,22,10:30,NI,WTU0331,70.364
30/06/2010,22,10:30,NI,WTU2201,0.0
30/06/2010,22,10:30,NI,WTU2202,0.0
30/06/2010,22,10:30,NI,WVY0111,2.785
30/06/2010,22,10:30,NI,WVY1101,0.0
30/06/2010,22,10:30,NI,WWD1102,-39.455
30/06/2010,22,10:30,NI,WWD1103,-40.036
30/06/2010,22,10:30,SI,ABY0111,2.476
30/06/2010,22,10:30,SI,ABY1101,0.0
30/06/2010,22,10:30,SI,ADD0111,49.527
30/06/2010,22,10:30,SI,ADD0661,116.218
30/06/2010,22,10:30,SI,APS0111,0.17
30/06/2010,22,10:30,SI,APS0661,0.0
30/06/2010,22,10:30,SI,ARG1101,0.0
30/06/2010,22,10:30,SI,ASB0331,38.081
30/06/2010,22,10:30,SI,ASB0661,12.7
30/06/2010,22,10:30,SI,ASB2201,0.0
30/06/2010,22,10:30,SI,ASY0111,9.147
30/06/2010,22,10:30,SI,ASY0661,0.0
30/06/2010,22,10:30,SI,ATU1101,1.27
30/06/2010,22,10:30,SI,AVI2201,0.0
30/06/2010,22,10:30,SI,BAL0331,22.399
30/06/2010,22,10:30,SI,BAL1101,0.0
30/06/2010,22,10:30,SI,BDE0111,5.605
30/06/2010,22,10:30,SI,BDE1101,0.0
30/06/2010,22,10:30,SI,BEN0111,0.0
30/06/2010,22,10:30,SI,BEN0162,0.0
30/06/2010,22,10:30,SI,BEN0163,0.0
30/06/2010,22,10:30,SI,BEN2201,0.0
30/06/2010,22,10:30,SI,BEN2202,0.0
30/06/2010,22,10:30,SI,BEN2701,0.0
30/06/2010,22,10:30,SI,BEN2702,0.0
30/06/2010,22,10:30,SI,BLN0331,52.164
30/06/2010,22,10:30,SI,BLN1101,0.0
30/06/2010,22,10:30,SI,BPC1101,0.0
30/06/2010,22,10:30,SI,BPD1101,0.0
30/06/2010,22,10:30,SI,BPT1101,0.064
30/06/2010,22,10:30,SI,BRY0111,38.288
30/06/2010,22,10:30,SI,BRY0661,96.342
30/06/2010,22,10:30,SI,BRY2201,0.0
30/06/2010,22,10:30,SI,BWK1101,0.0
30/06/2010,22,10:30,SI,CLH0111,0.246
30/06/2010,22,10:30,SI,CLH0661,0.0
30/06/2010,22,10:30,SI,CML0331,23.432
30/06/2010,22,10:30,SI,CML1101,0.0
30/06/2010,22,10:30,SI,CML1102,0.0
30/06/2010,22,10:30,SI,CML2201,0.0
30/06/2010,22,10:30,SI,CML2202,0.0
30/06/2010,22,10:30,SI,COB0661,0.0
30/06/2010,22,10:30,SI,COL0111,0.197
30/06/2010,22,10:30,SI,COL0661,0.0
30/06/2010,22,10:30,SI,CUL0331,4.625
30/06/2010,22,10:30,SI,CUL0661,0.0
30/06/2010,22,10:30,SI,CUL2202,0.0
30/06/2010,22,10:30,SI,CUL2203,0.0
30/06/2010,22,10:30,SI,CYD0331,5.543
30/06/2010,22,10:30,SI,CYD2201,0.0
30/06/2010,22,10:30,SI,DOB0331,4.284
30/06/2010,22,10:30,SI,DOB0661,0.0
30/06/2010,22,10:30,SI,DOB1101,0.0
30/06/2010,22,10:30,SI,EDN0331,6.245
30/06/2010,22,10:30,SI,EDN1101,0.0
30/06/2010,22,10:30,SI,FKN0331,47.631
30/06/2010,22,10:30,SI,FKN1101,0.0
30/06/2010,22,10:30,SI,FKN1102,0.0
30/06/2010,22,10:30,SI,GNY1101,0.0
30/06/2010,22,10:30,SI,GOR0331,24.443
30/06/2010,22,10:30,SI,GOR1101,0.0
30/06/2010,22,10:30,SI,GOR1102,0.0
30/06/2010,22,10:30,SI,GYM0661,10.056
30/06/2010,22,10:30,SI,HKK0661,6.56
30/06/2010,22,10:30,SI,HOR0331,6.894
30/06/2010,22,10:30,SI,HOR0661,1.472
30/06/2010,22,10:30,SI,HWB0331,59.108
30/06/2010,22,10:30,SI,HWB0332,39.122
30/06/2010,22,10:30,SI,HWB1101,0.0
30/06/2010,14,06:30,SI,OAM1101,0.0
30/06/2010,14,06:30,SI,OAM1102,0.0
30/06/2010,14,06:30,SI,OHA2201,0.0
30/06/2010,14,06:30,SI,OHB2201,0.0
30/06/2010,14,06:30,SI,OHC2201,0.0
30/06/2010,14,06:30,SI,OPI2201,0.0
30/06/2010,14,06:30,SI,OPI2202,0.0
30/06/2010,14,06:30,SI,ORO1101,3.645
30/06/2010,14,06:30,SI,ORO1102,3.626
30/06/2010,14,06:30,SI,OTI0111,0.319
30/06/2010,14,06:30,SI,OTI0661,0.0
30/06/2010,14,06:30,SI,PAL0331,6.011
30/06/2010,14,06:30,SI,PAL1101,0.0
30/06/2010,14,06:30,SI,PAP0111,43.183
30/06/2010,14,06:30,SI,PAP0661,26.659
30/06/2010,14,06:30,SI,RFN1101,2.907
30/06/2010,14,06:30,SI,RFN1102,3.711
30/06/2010,14,06:30,SI,ROX1101,0.0
30/06/2010,14,06:30,SI,ROX2201,0.0
30/06/2010,14,06:30,SI,SBK0331,29.32
30/06/2010,14,06:30,SI,SBK0661,0.0
30/06/2010,14,06:30,SI,SDN0331,42.318
30/06/2010,14,06:30,SI,SDN2201,0.0
30/06/2010,14,06:30,SI,SPN0331,33.987
30/06/2010,14,06:30,SI,SPN0661,1.128
30/06/2010,14,06:30,SI,SPN0662,0.0
30/06/2010,14,06:30,SI,STK0331,91.545
30/06/2010,14,06:30,SI,STK0661,0.0
30/06/2010,14,06:30,SI,STK1101,0.0
30/06/2010,14,06:30,SI,STK2201,0.0
30/06/2010,14,06:30,SI,STU0111,5.961
30/06/2010,14,06:30,SI,STU1101,0.0
30/06/2010,14,06:30,SI,TIM0111,48.78
30/06/2010,14,06:30,SI,TIM1101,0.0
30/06/2010,14,06:30,SI,TIM2201,0.0
30/06/2010,14,06:30,SI,TIM2202,0.0
30/06/2010,14,06:30,SI,TKA0111,0.0
30/06/2010,14,06:30,SI,TKA0331,2.676
30/06/2010,14,06:30,SI,TKA1101,0.0
30/06/2010,14,06:30,SI,TKB2201,0.0
30/06/2010,14,06:30,SI,TMH2201,0.0
30/06/2010,14,06:30,SI,TMK0331,13.519
30/06/2010,14,06:30,SI,TMK1101,0.0
30/06/2010,14,06:30,SI,TMK1102,0.0
30/06/2010,14,06:30,SI,TWI2201,603.985
30/06/2010,14,06:30,SI,TWZ0331,3.084
30/06/2010,14,06:30,SI,TWZ2201,0.0
30/06/2010,14,06:30,SI,TWZ2202,0.0
30/06/2010,14,06:30,SI,UTK0661,0.0
30/06/2010,14,06:30,SI,WMG1101,0.0
30/06/2010,14,06:30,SI,WMG1102,0.0
30/06/2010,14,06:30,SI,WPR0331,4.207
30/06/2010,14,06:30,SI,WPR0661,2.564
30/06/2010,14,06:30,SI,WPR2202,0.0
30/06/2010,14,06:30,SI,WPR2203,0.0
30/06/2010,14,06:30,SI,WPT0111,4.095
30/06/2010,14,06:30,SI,WPT1101,0.0
30/06/2010,14,06:30,SI,WPT1102,0.0
30/06/2010,14,06:30,SI,WTK0111,0.0
30/06/2010,14,06:30,SI,WTK0331,2.307
30/06/2010,14,06:30,SI,WTK1101,0.0
30/06/2010,14,06:30,SI,WTK1102,0.0
30/06/2010,14,06:30,SI,WTK2201,0.0
30/06/2010,15,07:00,NI,ALB0331,102.006
30/06/2010,15,07:00,NI,ALB1101,92.355
30/06/2010,15,07:00,NI,ALB2201,0.0
30/06/2010,15,07:00,NI,ARA2201,0.0
30/06/2010,15,07:00,NI,ARI1101,0.0
30/06/2010,15,07:00,NI,ATI2201,0.0
30/06/2010,15,07:00,NI,BOB0331,13.731
30/06/2010,15,07:00,NI,BOB1101,38.199
30/06/2010,15,07:00,NI,BPE0331,71.058
30/06/2010,15,07:00,NI,BPE0551,3.51
30/06/2010,15,07:00,NI,BPE1101,0.0
30/06/2010,15,07:00,NI,BPE2201,0.0
30/06/2010,15,07:00,NI,BRB0331,41.904
30/06/2010,15,07:00,NI,BRB2201,0.0
30/06/2010,15,07:00,NI,BRK0331,20.669
30/06/2010,15,07:00,NI,BRK2201,0.0
30/06/2010,15,07:00,NI,BRK2202,0.0
30/06/2010,15,07:00,NI,CBG0111,23.958
30/06/2010,15,07:00,NI,CBG1101,0.0
30/06/2010,15,07:00,NI,CBG1102,0.0
30/06/2010,15,07:00,NI,CPK0111,11.453
30/06/2010,15,07:00,NI,CPK0331,119.179
30/06/2010,15,07:00,NI,CPK1101,0.0
30/06/2010,15,07:00,NI,CPK1102,0.0
30/06/2010,15,07:00,NI,CPK1103,0.0
30/06/2010,15,07:00,NI,CST0331,40.041
30/06/2010,15,07:00,NI,CST1101,0.0
30/06/2010,15,07:00,NI,DAR0111,8.496
30/06/2010,15,07:00,NI,DAR0501,0.0
30/06/2010,15,07:00,NI,DRY2201,0.0
30/06/2010,15,07:00,NI,DRY2202,0.0
30/06/2010,15,07:00,NI,DVK0111,10.013
30/06/2010,15,07:00,NI,DVK1101,0.0
30/06/2010,15,07:00,NI,DVK1102,0.0
30/06/2010,15,07:00,NI,EDG0331,48.004
30/06/2010,15,07:00,NI,EDG1101,0.0
30/06/2010,15,07:00,NI,EDG1102,0.0
30/06/2010,15,07:00,NI,EDG2201,0.0
30/06/2010,15,07:00,NI,FHL0331,40.917
30/06/2010,15,07:00,NI,FHL1101,0.0
30/06/2010,15,07:00,NI,GFD0331,42.259
30/06/2010,15,07:00,NI,GFD1101,0.0
30/06/2010,15,07:00,NI,GFD1102,0.0
30/06/2010,15,07:00,NI,GIS0501,36.866
30/06/2010,15,07:00,NI,GIS1101,0.0
30/06/2010,15,07:00,NI,GLN0331,91.773
30/06/2010,15,07:00,NI,GLN0332,50.038
30/06/2010,15,07:00,NI,GLN2201,0.0
30/06/2010,15,07:00,NI,GYT0331,7.075
30/06/2010,15,07:00,NI,GYT1101,0.0
30/06/2010,15,07:00,NI,GYT1102,0.0
30/06/2010,15,07:00,NI,HAM0111,23.682
30/06/2010,15,07:00,NI,HAM0331,96.87
30/06/2010,15,07:00,NI,HAM0551,0.528
30/06/2010,15,07:00,NI,HAM1101,0.0
30/06/2010,15,07:00,NI,HAM2201,0.0
30/06/2010,15,07:00,NI,HAT2201,0.0
30/06/2010,15,07:00,NI,HAT2202,0.0
30/06/2010,15,07:00,NI,HAT2203,0.0
30/06/2010,15,07:00,NI,HAY0111,13.544
30/06/2010,15,07:00,NI,HAY0331,10.219
30/06/2010,15,07:00,NI,HAY1101,0.0
30/06/2010,15,07:00,NI,HAY2201,0.0
30/06/2010,15,07:00,NI,HAY2701,0.0
30/06/2010,15,07:00,NI,HAY2702,0.0
30/06/2010,15,07:00,NI,HEN0331,75.137
30/06/2010,15,07:00,NI,HEN1101,0.0
30/06/2010,15,07:00,NI,HEN2201,0.0
30/06/2010,15,07:00,NI,HEP0331,104.363
30/06/2010,15,07:00,NI,HEP1101,0.0
30/06/2010,15,07:00,NI,HIN0331,24.056
30/06/2010,15,07:00,NI,HIN1101,0.0
30/06/2010,15,07:00,NI,HLY0331,13.555
30/06/2010,15,07:00,NI,HLY2201,0.0
30/06/2010,15,07:00,NI,HPI2201,0.0
30/06/2010,15,07:00,NI,HPI2202,0.0
30/06/2010,15,07:00,NI,HTI0331,14.07
30/06/2010,15,07:00,NI,HTI1101,0.0
30/06/2010,15,07:00,NI,HUI0331,-1.92
30/06/2010,15,07:00,NI,HUI1101,0.0
30/06/2010,15,07:00,NI,HWA0331,21.415
30/06/2010,15,07:00,NI,HWA0332,5.719
30/06/2010,15,07:00,NI,HWA1001,0.0
30/06/2010,15,07:00,NI,HWA1101,0.0
30/06/2010,15,07:00,NI,HWA1102,0.21
30/06/2010,15,07:00,NI,KAW0111,10.439
30/06/2010,15,07:00,NI,KAW0112,57.083
30/06/2010,15,07:00,NI,KAW0113,42.514
30/06/2010,15,07:00,NI,KAW1101,0.0
30/06/2010,15,07:00,NI,KAW2201,0.0
30/06/2010,15,07:00,NI,KEN0331,40.727
30/06/2010,15,07:00,NI,KEN1101,0.0
30/06/2010,15,07:00,NI,KEN1102,0.0
30/06/2010,15,07:00,NI,KIN0111,61.145
30/06/2010,15,07:00,NI,KIN0112,14.906
30/06/2010,15,07:00,NI,KIN0331,10.405
30/06/2010,15,07:00,NI,KIN1101,0.0
30/06/2010,15,07:00,NI,KMO0331,13.03
30/06/2010,15,07:00,NI,KMO1101,0.0
30/06/2010,15,07:00,NI,KMO1102,0.0
30/06/2010,15,07:00,NI,KMO1103,0.0
30/06/2010,15,07:00,NI,KOE0331,9.601
30/06/2010,15,07:00,NI,KOE1101,0.0
30/06/2010,15,07:00,NI,KPA1101,0.0
30/06/2010,15,07:00,NI,KPO1101,0.0
30/06/2010,15,07:00,NI,KPU0661,27.487
30/06/2010,15,07:00,NI,KPU1101,0.0
30/06/2010,15,07:00,NI,KPU1102,0.0
30/06/2010,15,07:00,NI,KTA0331,18.297
30/06/2010,16,07:30,SI,OTI0111,0.36
30/06/2010,16,07:30,SI,OTI0661,0.0
30/06/2010,16,07:30,SI,PAL0331,6.985
30/06/2010,16,07:30,SI,PAL1101,0.0
30/06/2010,16,07:30,SI,PAP0111,50.782
30/06/2010,16,07:30,SI,PAP0661,32.765
30/06/2010,16,07:30,SI,RFN1101,3.454
30/06/2010,16,07:30,SI,RFN1102,3.643
30/06/2010,16,07:30,SI,ROX1101,0.0
30/06/2010,16,07:30,SI,ROX2201,0.0
30/06/2010,16,07:30,SI,SBK0331,35.277
30/06/2010,16,07:30,SI,SBK0661,0.0
30/06/2010,16,07:30,SI,SDN0331,57.745
30/06/2010,16,07:30,SI,SDN2201,0.0
30/06/2010,16,07:30,SI,SPN0331,40.976
30/06/2010,16,07:30,SI,SPN0661,1.392
30/06/2010,16,07:30,SI,SPN0662,0.0
30/06/2010,16,07:30,SI,STK0331,121.233
30/06/2010,16,07:30,SI,STK0661,0.0
30/06/2010,16,07:30,SI,STK1101,0.0
30/06/2010,16,07:30,SI,STK2201,0.0
30/06/2010,16,07:30,SI,STU0111,6.697
30/06/2010,16,07:30,SI,STU1101,0.0
30/06/2010,16,07:30,SI,TIM0111,59.041
30/06/2010,16,07:30,SI,TIM1101,0.0
30/06/2010,16,07:30,SI,TIM2201,0.0
30/06/2010,16,07:30,SI,TIM2202,0.0
30/06/2010,16,07:30,SI,TKA0111,0.0
30/06/2010,16,07:30,SI,TKA0331,2.795
30/06/2010,16,07:30,SI,TKA1101,0.0
30/06/2010,16,07:30,SI,TKB2201,0.0
30/06/2010,16,07:30,SI,TMH2201,0.0
30/06/2010,16,07:30,SI,TMK0331,15.921
30/06/2010,16,07:30,SI,TMK1101,0.0
30/06/2010,16,07:30,SI,TMK1102,0.0
30/06/2010,16,07:30,SI,TWI2201,602.462
30/06/2010,16,07:30,SI,TWZ0331,3.361
30/06/2010,16,07:30,SI,TWZ2201,0.0
30/06/2010,16,07:30,SI,TWZ2202,0.0
30/06/2010,16,07:30,SI,UTK0661,0.0
30/06/2010,16,07:30,SI,WMG1101,0.0
30/06/2010,16,07:30,SI,WMG1102,0.0
30/06/2010,16,07:30,SI,WPR0331,5.32
30/06/2010,16,07:30,SI,WPR0661,2.953
30/06/2010,16,07:30,SI,WPR2202,0.0
30/06/2010,16,07:30,SI,WPR2203,0.0
30/06/2010,16,07:30,SI,WPT0111,6.174
30/06/2010,16,07:30,SI,WPT1101,0.0
30/06/2010,16,07:30,SI,WPT1102,0.0
30/06/2010,16,07:30,SI,WTK0111,0.0
30/06/2010,16,07:30,SI,WTK0331,2.419
30/06/2010,16,07:30,SI,WTK1101,0.0
30/06/2010,16,07:30,SI,WTK1102,0.0
30/06/2010,16,07:30,SI,WTK2201,0.0
30/06/2010,17,08:00,NI,ALB0331,113.196
30/06/2010,17,08:00,NI,ALB1101,102.134
30/06/2010,17,08:00,NI,ALB2201,0.0
30/06/2010,17,08:00,NI,ARA2201,0.0
30/06/2010,17,08:00,NI,ARI1101,0.0
30/06/2010,17,08:00,NI,ATI2201,0.0
30/06/2010,17,08:00,NI,BOB0331,14.953
30/06/2010,17,08:00,NI,BOB1101,40.099
30/06/2010,17,08:00,NI,BPE0331,78.494
30/06/2010,17,08:00,NI,BPE0551,0.216
30/06/2010,17,08:00,NI,BPE1101,0.0
30/06/2010,17,08:00,NI,BPE2201,0.0
30/06/2010,17,08:00,NI,BRB0331,42.382
30/06/2010,17,08:00,NI,BRB2201,0.0
30/06/2010,17,08:00,NI,BRK0331,22.521
30/06/2010,17,08:00,NI,BRK2201,0.0
30/06/2010,17,08:00,NI,BRK2202,0.0
30/06/2010,17,08:00,NI,CBG0111,25.848
30/06/2010,17,08:00,NI,CBG1101,0.0
30/06/2010,17,08:00,NI,CBG1102,0.0
30/06/2010,17,08:00,NI,CPK0111,13.637
30/06/2010,17,08:00,NI,CPK0331,137.859
30/06/2010,17,08:00,NI,CPK1101,0.0
30/06/2010,17,08:00,NI,CPK1102,0.0
30/06/2010,17,08:00,NI,CPK1103,0.0
30/06/2010,17,08:00,NI,CST0331,46.741
30/06/2010,17,08:00,NI,CST1101,0.0
30/06/2010,17,08:00,NI,DAR0111,9.571
30/06/2010,17,08:00,NI,DAR0501,0.0
30/06/2010,17,08:00,NI,DRY2201,0.0
30/06/2010,17,08:00,NI,DRY2202,0.0
30/06/2010,17,08:00,NI,DVK0111,11.84
30/06/2010,17,08:00,NI,DVK1101,0.0
30/06/2010,17,08:00,NI,DVK1102,0.0
30/06/2010,17,08:00,NI,EDG0331,51.795
30/06/2010,17,08:00,NI,EDG1101,0.0
30/06/2010,17,08:00,NI,EDG1102,0.0
30/06/2010,17,08:00,NI,EDG2201,0.0
30/06/2010,17,08:00,NI,FHL0331,45.247
30/06/2010,17,08:00,NI,FHL1101,0.0
30/06/2010,17,08:00,NI,GFD0331,47.628
30/06/2010,17,08:00,NI,GFD1101,0.0
30/06/2010,17,08:00,NI,GFD1102,0.0
30/06/2010,17,08:00,NI,GIS0501,40.506
30/06/2010,17,08:00,NI,GIS1101,0.0
30/06/2010,17,08:00,NI,GLN0331,84.996
30/06/2010,17,08:00,NI,GLN0332,51.638
30/06/2010,17,08:00,NI,GLN2201,0.0
30/06/2010,17,08:00,NI,GYT0331,9.071
30/06/2010,17,08:00,NI,GYT1101,0.0
30/06/2010,17,08:00,NI,GYT1102,0.0
30/06/2010,17,08:00,NI,HAM0111,26.899
30/06/2010,17,08:00,NI,HAM0331,107.038
30/06/2010,17,08:00,NI,HAM0551,0.156
30/06/2010,17,08:00,NI,HAM1101,0.0
30/06/2010,17,08:00,NI,HAM2201,0.0
30/06/2010,17,08:00,NI,HAT2201,0.0
30/06/2010,17,08:00,NI,HAT2202,0.0
30/06/2010,17,08:00,NI,HAT2203,0.0
30/06/2010,17,08:00,NI,HAY0111,13.388
30/06/2010,17,08:00,NI,HAY0331,10.841
30/06/2010,17,08:00,NI,HAY1101,0.0
30/06/2010,17,08:00,NI,HAY2201,0.0
30/06/2010,17,08:00,NI,HAY2701,0.0
30/06/2010,17,08:00,NI,HAY2702,0.0
30/06/2010,17,08:00,NI,HEN0331,81.231
30/06/2010,17,08:00,NI,HEN1101,0.0
30/06/2010,17,08:00,NI,HEN2201,0.0
30/06/2010,17,08:00,NI,HEP0331,114.514
30/06/2010,17,08:00,NI,HEP1101,0.0
30/06/2010,17,08:00,NI,HIN0331,27.871
30/06/2010,17,08:00,NI,HIN1101,0.0
30/06/2010,17,08:00,NI,HLY0331,14.388
30/06/2010,17,08:00,NI,HLY2201,0.0
30/06/2010,17,08:00,NI,HPI2201,0.0
30/06/2010,17,08:00,NI,HPI2202,0.0
30/06/2010,17,08:00,NI,HTI0331,16.878
30/06/2010,17,08:00,NI,HTI1101,0.0
30/06/2010,17,08:00,NI,HUI0331,-0.752
30/06/2010,17,08:00,NI,HUI1101,0.0
30/06/2010,17,08:00,NI,HWA0331,23.076
30/06/2010,17,08:00,NI,HWA0332,5.827
30/06/2010,17,08:00,NI,HWA1001,0.0
30/06/2010,17,08:00,NI,HWA1101,0.0
30/06/2010,17,08:00,NI,HWA1102,0.224
30/06/2010,17,08:00,NI,KAW0111,10.82
30/06/2010,17,08:00,NI,KAW0112,55.784
30/06/2010,17,08:00,NI,KAW0113,42.574
30/06/2010,17,08:00,NI,KAW1101,0.0
30/06/2010,17,08:00,NI,KAW2201,0.0
30/06/2010,17,08:00,NI,KEN0331,45.0
30/06/2010,17,08:00,NI,KEN1101,0.0
30/06/2010,17,08:00,NI,KEN1102,0.0
30/06/2010,17,08:00,NI,KIN0111,60.622
30/06/2010,17,08:00,NI,KIN0112,16.275
30/06/2010,17,08:00,NI,KIN0331,13.174
30/06/2010,17,08:00,NI,KIN1101,0.0
30/06/2010,17,08:00,NI,KMO0331,12.838
30/06/2010,17,08:00,NI,KMO1101,0.0
30/06/2010,17,08:00,NI,KMO1102,0.0
30/06/2010,17,08:00,NI,KMO1103,0.0
30/06/2010,17,08:00,NI,KOE0331,13.913
30/06/2010,17,08:00,NI,KOE1101,0.0
30/06/2010,17,08:00,NI,KPA1101,0.0
30/06/2010,17,08:00,NI,KPO1101,0.0
30/06/2010,17,08:00,NI,KPU0661,31.757
30/06/2010,17,08:00,NI,KPU1101,0.0
30/06/2010,17,08:00,NI,KPU1102,0.0
30/06/2010,17,08:00,NI,KTA0331,20.894
30/06/2010,17,08:00,NI,KTA1101,0.0
30/06/2010,17,08:00,NI,KWA0111,32.374
30/06/2010,17,08:00,NI,KWA1101,0.0
30/06/2010,17,08:00,NI,KWA1102,0.0
30/06/2010,17,08:00,NI,LFD1101,0.352
30/06/2010,17,08:00,NI,LFD1102,0.524
30/06/2010,17,08:00,NI,LTN0331,39.692
30/06/2010,17,08:00,NI,LTN2201,0.0
30/06/2010,17,08:00,NI,LTN2202,0.0
30/06/2010,11,05:00,NI,TRK1102,0.0
30/06/2010,11,05:00,NI,TRK2201,0.0
30/06/2010,11,05:00,NI,TUI0111,0.265
30/06/2010,11,05:00,NI,TUI1101,0.0
30/06/2010,11,05:00,NI,TWC2201,0.648
30/06/2010,11,05:00,NI,TWH0331,30.541
30/06/2010,11,05:00,NI,TWH2201,0.0
30/06/2010,11,05:00,NI,TWT2201,0.0
30/06/2010,11,05:00,NI,UHT0331,13.313
30/06/2010,11,05:00,NI,UHT1101,0.0
30/06/2010,11,05:00,NI,WAI0111,3.815
30/06/2010,11,05:00,NI,WAI0501,0.0
30/06/2010,11,05:00,NI,WAI1101,0.0
30/06/2010,11,05:00,NI,WDV0111,1.276
30/06/2010,11,05:00,NI,WDV1101,0.758
30/06/2010,11,05:00,NI,WDV1102,0.0
30/06/2010,11,05:00,NI,WEL0331,11.935
30/06/2010,11,05:00,NI,WEL1101,0.0
30/06/2010,11,05:00,NI,WEL1102,0.0
30/06/2010,11,05:00,NI,WGN0331,13.334
30/06/2010,11,05:00,NI,WGN1101,0.0
30/06/2010,11,05:00,NI,WHI0111,56.944
30/06/2010,11,05:00,NI,WHI2201,0.22
30/06/2010,11,05:00,NI,WHU0331,26.383
30/06/2010,11,05:00,NI,WHU1101,0.0
30/06/2010,11,05:00,NI,WIL0331,20.965
30/06/2010,11,05:00,NI,WIL1101,0.0
30/06/2010,11,05:00,NI,WIL2201,0.0
30/06/2010,11,05:00,NI,WIR0331,34.481
30/06/2010,11,05:00,NI,WIR1101,0.0
30/06/2010,11,05:00,NI,WIR1102,0.0
30/06/2010,11,05:00,NI,WKM2201,2.754
30/06/2010,11,05:00,NI,WKO0331,17.019
30/06/2010,11,05:00,NI,WKO1101,0.0
30/06/2010,11,05:00,NI,WPA2201,0.0
30/06/2010,11,05:00,NI,WPW0331,10.007
30/06/2010,11,05:00,NI,WPW1101,0.0
30/06/2010,11,05:00,NI,WPW1102,0.0
30/06/2010,11,05:00,NI,WRA0111,0.222
30/06/2010,11,05:00,NI,WRA1101,0.0
30/06/2010,11,05:00,NI,WRA1102,0.0
30/06/2010,11,05:00,NI,WRK0331,15.808
30/06/2010,11,05:00,NI,WRK2201,0.0
30/06/2010,11,05:00,NI,WTU0331,42.729
30/06/2010,11,05:00,NI,WTU2201,0.0
30/06/2010,11,05:00,NI,WTU2202,0.0
30/06/2010,11,05:00,NI,WVY0111,1.549
30/06/2010,11,05:00,NI,WVY1101,0.0
30/06/2010,11,05:00,NI,WWD1102,-4.458
30/06/2010,11,05:00,NI,WWD1103,-8.932
30/06/2010,11,05:00,SI,ABY0111,2.078
30/06/2010,11,05:00,SI,ABY1101,0.0
30/06/2010,11,05:00,SI,ADD0111,25.797
30/06/2010,11,05:00,SI,ADD0661,68.201
30/06/2010,11,05:00,SI,APS0111,0.15
30/06/2010,11,05:00,SI,APS0661,0.0
30/06/2010,11,05:00,SI,ARG1101,0.027
30/06/2010,11,05:00,SI,ASB0331,24.771
30/06/2010,11,05:00,SI,ASB0661,8.442
30/06/2010,11,05:00,SI,ASB2201,0.0
30/06/2010,11,05:00,SI,ASY0111,9.107
30/06/2010,11,05:00,SI,ASY0661,0.0
30/06/2010,11,05:00,SI,ATU1101,3.139
30/06/2010,11,05:00,SI,AVI2201,0.0
30/06/2010,11,05:00,SI,BAL0331,13.857
30/06/2010,11,05:00,SI,BAL1101,0.0
30/06/2010,11,05:00,SI,BDE0111,5.856
30/06/2010,11,05:00,SI,BDE1101,0.0
30/06/2010,11,05:00,SI,BEN0111,0.0
30/06/2010,11,05:00,SI,BEN0162,0.0
30/06/2010,11,05:00,SI,BEN0163,0.0
30/06/2010,11,05:00,SI,BEN2201,0.0
30/06/2010,11,05:00,SI,BEN2202,0.0
30/06/2010,11,05:00,SI,BEN2701,0.0
30/06/2010,11,05:00,SI,BEN2702,0.0
30/06/2010,11,05:00,SI,BLN0331,31.562
30/06/2010,11,05:00,SI,BLN1101,0.0
30/06/2010,11,05:00,SI,BPC1101,0.0
30/06/2010,11,05:00,SI,BPD1101,0.0
30/06/2010,11,05:00,SI,BPT1101,0.056
30/06/2010,11,05:00,SI,BRY0111,21.239
30/06/2010,11,05:00,SI,BRY0661,63.692
30/06/2010,11,05:00,SI,BRY2201,0.0
30/06/2010,11,05:00,SI,BWK1101,0.0
30/06/2010,11,05:00,SI,CLH0111,0.206
30/06/2010,11,05:00,SI,CLH0661,0.0
30/06/2010,11,05:00,SI,CML0331,11.721
30/06/2010,11,05:00,SI,CML1101,0.0
30/06/2010,11,05:00,SI,CML1102,0.0
30/06/2010,11,05:00,SI,CML2201,0.0
30/06/2010,11,05:00,SI,CML2202,0.0
30/06/2010,11,05:00,SI,COB0661,0.0
30/06/2010,11,05:00,SI,COL0111,0.159
30/06/2010,11,05:00,SI,COL0661,0.0
30/06/2010,11,05:00,SI,CUL0331,2.986
30/06/2010,11,05:00,SI,CUL0661,0.0
30/06/2010,11,05:00,SI,CUL2202,0.0
30/06/2010,11,05:00,SI,CUL2203,0.0
30/06/2010,11,05:00,SI,CYD0331,-0.366
30/06/2010,11,05:00,SI,CYD2201,0.0
30/06/2010,11,05:00,SI,DOB0331,6.108
30/06/2010,11,05:00,SI,DOB0661,0.0
30/06/2010,11,05:00,SI,DOB1101,0.0
30/06/2010,11,05:00,SI,EDN0331,3.589
30/06/2010,11,05:00,SI,EDN1101,0.0
30/06/2010,11,05:00,SI,FKN0331,34.89
30/06/2010,11,05:00,SI,FKN1101,0.0
30/06/2010,11,05:00,SI,FKN1102,0.0
30/06/2010,11,05:00,SI,GNY1101,0.0
30/06/2010,11,05:00,SI,GOR0331,16.297
30/06/2010,11,05:00,SI,GOR1101,0.0
30/06/2010,11,05:00,SI,GOR1102,0.0
30/06/2010,11,05:00,SI,GYM0661,5.653
30/06/2010,11,05:00,SI,HKK0661,3.757
30/06/2010,11,05:00,SI,HOR0331,4.628
30/06/2010,11,05:00,SI,HOR0661,1.103
30/06/2010,11,05:00,SI,HWB0331,34.992
30/06/2010,11,05:00,SI,HWB0332,19.928
30/06/2010,11,05:00,SI,HWB1101,0.0
30/06/2010,11,05:00,SI,HWB2201,0.0
30/06/2010,11,05:00,SI,IGH1101,0.0
30/06/2010,11,05:00,SI,INV0331,50.062
30/06/2010,11,05:00,SI,INV1101,0.0
30/06/2010,11,05:00,SI,INV2201,0.0
30/06/2010,11,05:00,SI,INV2202,0.0
30/06/2010,11,05:00,SI,ISL0331,37.049
30/06/2010,11,05:00,SI,ISL0661,45.982
30/06/2010,11,05:00,SI,ISL2201,0.0
30/06/2010,11,05:00,SI,KAI0111,10.614
30/06/2010,11,05:00,SI,KAI0661,0.0
30/06/2010,11,05:00,SI,KIK0111,0.973
30/06/2010,11,05:00,SI,KIK1101,0.0
30/06/2010,11,05:00,SI,KIK2201,0.0
30/06/2010,11,05:00,SI,KKA0331,2.358
30/06/2010,11,05:00,SI,KKA0661,0.0
30/06/2010,11,05:00,SI,KUM0661,0.417
30/06/2010,11,05:00,SI,LIV2201,0.0
30/06/2010,11,05:00,SI,MAN2201,0.06
30/06/2010,11,05:00,SI,MCH0111,0.763
30/06/2010,11,05:00,SI,MCH1101,0.0
30/06/2010,11,05:00,SI,MLN0661,6.47
30/06/2010,11,05:00,SI,MLN0664,6.631
30/06/2010,11,05:00,SI,MOT0111,8.684
30/06/2010,11,05:00,SI,MOT0661,0.0
30/06/2010,11,05:00,SI,MOT0662,0.0
30/06/2010,11,05:00,SI,MPI0661,1.617
30/06/2010,11,05:00,SI,NMA0331,14.175
30/06/2010,11,05:00,SI,NMA2201,0.0
30/06/2010,11,05:00,SI,NSY0331,22.225
30/06/2010,11,05:00,SI,NSY2201,0.0
30/06/2010,11,05:00,SI,OAM0331,15.61
30/06/2010,11,05:00,SI,OAM1101,0.0
30/06/2010,11,05:00,SI,OAM1102,0.0
30/06/2010,11,05:00,SI,OHA2201,0.0
30/06/2010,11,05:00,SI,OHB2201,0.0
30/06/2010,11,05:00,SI,OHC2201,0.0
30/06/2010,11,05:00,SI,OPI2201,0.0
30/06/2010,11,05:00,SI,OPI2202,0.0
30/06/2010,11,05:00,SI,ORO1101,2.928
30/06/2010,11,05:00,SI,ORO1102,2.902
30/06/2010,11,05:00,SI,OTI0111,0.451
30/06/2010,11,05:00,SI,OTI0661,0.0
30/06/2010,11,05:00,SI,PAL0331,5.074
30/06/2010,11,05:00,SI,PAL1101,0.0
30/06/2010,11,05:00,SI,PAP0111,31.737
30/06/2010,11,05:00,SI,PAP0661,20.458
30/06/2010,11,05:00,SI,RFN1101,2.619
30/06/2010,11,05:00,SI,RFN1102,3.444
30/06/2010,11,05:00,SI,ROX1101,0.0
30/06/2010,11,05:00,SI,ROX2201,0.0
30/06/2010,11,05:00,SI,SBK0331,18.252
30/06/2010,15,07:00,NI,KTA1101,0.0
30/06/2010,15,07:00,NI,KWA0111,27.594
30/06/2010,15,07:00,NI,KWA1101,0.0
30/06/2010,15,07:00,NI,KWA1102,0.0
30/06/2010,15,07:00,NI,LFD1101,0.354
30/06/2010,15,07:00,NI,LFD1102,0.422
30/06/2010,15,07:00,NI,LTN0331,34.806
30/06/2010,15,07:00,NI,LTN2201,0.0
30/06/2010,15,07:00,NI,LTN2202,0.0
30/06/2010,15,07:00,NI,MAT1101,0.233
30/06/2010,15,07:00,NI,MDN0141,0.0
30/06/2010,15,07:00,NI,MDN1101,0.0
30/06/2010,15,07:00,NI,MDN2201,0.0
30/06/2010,15,07:00,NI,MER0331,6.754
30/06/2010,15,07:00,NI,MGM0331,5.715
30/06/2010,15,07:00,NI,MGM1101,0.0
30/06/2010,15,07:00,NI,MHO0331,29.16
30/06/2010,15,07:00,NI,MHO1101,0.0
30/06/2010,15,07:00,NI,MHO1102,0.0
30/06/2010,15,07:00,NI,MHT1102,0.0
30/06/2010,15,07:00,NI,MHT1103,0.0
30/06/2010,15,07:00,NI,MLG0111,18.238
30/06/2010,15,07:00,NI,MLG0331,32.191
30/06/2010,15,07:00,NI,MLG1101,0.0
30/06/2010,15,07:00,NI,MLG1102,0.0
30/06/2010,15,07:00,NI,MNG0331,78.327
30/06/2010,15,07:00,NI,MNG1101,31.553
30/06/2010,15,07:00,NI,MNI0111,4.371
30/06/2010,15,07:00,NI,MNI1101,0.0
30/06/2010,15,07:00,NI,MPE0331,31.632
30/06/2010,15,07:00,NI,MPE0501,0.0
30/06/2010,15,07:00,NI,MPE1101,0.0
30/06/2010,15,07:00,NI,MRA0111,14.431
30/06/2010,15,07:00,NI,MST0331,32.031
30/06/2010,15,07:00,NI,MST1101,0.0
30/06/2010,15,07:00,NI,MTI2201,0.0
30/06/2010,15,07:00,NI,MTM0331,46.58
30/06/2010,15,07:00,NI,MTN0331,12.277
30/06/2010,15,07:00,NI,MTN1101,0.0
30/06/2010,15,07:00,NI,MTN1102,0.0
30/06/2010,15,07:00,NI,MTO0331,9.11
30/06/2010,15,07:00,NI,MTO1101,0.0
30/06/2010,15,07:00,NI,MTO1102,0.0
30/06/2010,15,07:00,NI,MTR0331,5.53
30/06/2010,15,07:00,NI,MTR1101,0.0
30/06/2010,15,07:00,NI,NAP2201,0.0
30/06/2010,15,07:00,NI,NAT2201,0.0
30/06/2010,15,07:00,NI,NGA0331,0.0
30/06/2010,15,07:00,NI,NPK0331,2.633
30/06/2010,15,07:00,NI,NPK1101,0.0
30/06/2010,15,07:00,NI,NPL0331,0.0
30/06/2010,15,07:00,NI,NPL1101,0.0
30/06/2010,15,07:00,NI,NPL2201,0.0
30/06/2010,15,07:00,NI,OHK2201,0.0
30/06/2010,15,07:00,NI,OHW2201,0.0
30/06/2010,15,07:00,NI,OHW2202,0.0
30/06/2010,15,07:00,NI,OKE1101,0.0
30/06/2010,15,07:00,NI,OKI0111,1.699
30/06/2010,15,07:00,NI,OKI0331,0.0
30/06/2010,15,07:00,NI,OKI2201,0.0
30/06/2010,15,07:00,NI,OKN0111,4.228
30/06/2010,15,07:00,NI,OKN1101,0.0
30/06/2010,15,07:00,NI,ONG0331,0.534
30/06/2010,15,07:00,NI,ONG1101,0.0
30/06/2010,15,07:00,NI,OPK0331,4.314
30/06/2010,15,07:00,NI,OPK1101,0.0
30/06/2010,15,07:00,NI,OPK1102,0.0
30/06/2010,15,07:00,NI,OTA0221,45.552
30/06/2010,15,07:00,NI,OTA1101,0.88
30/06/2010,15,07:00,NI,OTA1102,1.1
30/06/2010,15,07:00,NI,OTA1103,0.0
30/06/2010,15,07:00,NI,OTA1104,0.0
30/06/2010,15,07:00,NI,OTA1105,0.0
30/06/2010,15,07:00,NI,OTA1106,0.0
30/06/2010,15,07:00,NI,OTA1107,0.0
30/06/2010,15,07:00,NI,OTA1108,0.0
30/06/2010,15,07:00,NI,OTA1109,0.0
30/06/2010,15,07:00,NI,OTA110A,0.0
30/06/2010,15,07:00,NI,OTA2201,0.0
30/06/2010,15,07:00,NI,OTA2202,0.0
30/06/2010,15,07:00,NI,OTA2203,0.0
30/06/2010,15,07:00,NI,OWH0111,11.611
30/06/2010,15,07:00,NI,OWH1101,0.0
30/06/2010,15,07:00,NI,PAK0331,102.905
30/06/2010,15,07:00,NI,PAK1101,0.0
30/06/2010,15,07:00,NI,PEN0221,44.117
30/06/2010,15,07:00,NI,PEN0222,0.0
30/06/2010,15,07:00,NI,PEN0331,215.674
30/06/2010,15,07:00,NI,PEN1101,128.616
30/06/2010,15,07:00,NI,PEN2201,0.0
30/06/2010,15,07:00,NI,PIE1101,0.0
30/06/2010,15,07:00,NI,PNI0331,15.163
30/06/2010,15,07:00,NI,PNI1101,0.0
30/06/2010,15,07:00,NI,PNI1102,0.0
30/06/2010,15,07:00,NI,PPI2201,1.04
30/06/2010,15,07:00,NI,PPT2201,0.0
30/06/2010,15,07:00,NI,PRM0331,41.832
30/06/2010,15,07:00,NI,PRM1101,0.0
30/06/2010,15,07:00,NI,PRM1102,0.0
30/06/2010,15,07:00,NI,RDF0331,50.455
30/06/2010,15,07:00,NI,RDF1101,0.0
30/06/2010,15,07:00,NI,RDF1102,0.0
30/06/2010,15,07:00,NI,RDF2201,0.0
30/06/2010,15,07:00,NI,ROS0221,71.597
30/06/2010,15,07:00,NI,ROS1101,57.865
30/06/2010,15,07:00,NI,ROT0111,20.544
30/06/2010,15,07:00,NI,ROT0331,29.743
30/06/2010,15,07:00,NI,ROT1101,0.0
30/06/2010,15,07:00,NI,ROT1102,0.0
30/06/2010,15,07:00,NI,RPO2201,0.0
30/06/2010,15,07:00,NI,RTO1101,0.0
30/06/2010,15,07:00,NI,RTR1101,0.0
30/06/2010,15,07:00,NI,SFD0331,14.983
30/06/2010,15,07:00,NI,SFD1101,0.0
30/06/2010,15,07:00,NI,SFD2201,0.0
30/06/2010,15,07:00,NI,SVL0331,47.138
30/06/2010,15,07:00,NI,SVL2201,0.0
30/06/2010,15,07:00,NI,SVL2202,0.0
30/06/2010,15,07:00,NI,SWN2201,0.0
30/06/2010,15,07:00,NI,TAK0331,78.395
30/06/2010,15,07:00,NI,TAK2201,0.0
30/06/2010,15,07:00,NI,TAK2202,0.0
30/06/2010,15,07:00,NI,TGA0111,20.383
30/06/2010,15,07:00,NI,TGA0331,56.917
30/06/2010,15,07:00,NI,TGA1101,0.0
30/06/2010,15,07:00,NI,TKH0111,0.796
30/06/2010,15,07:00,NI,TKH0501,0.0
30/06/2010,15,07:00,NI,TKR0331,66.052
30/06/2010,15,07:00,NI,TKR1101,0.0
30/06/2010,15,07:00,NI,TKU0331,5.245
30/06/2010,15,07:00,NI,TKU2201,0.0
30/06/2010,15,07:00,NI,TMI0331,22.572
30/06/2010,15,07:00,NI,TMI1101,0.0
30/06/2010,15,07:00,NI,TMN0551,3.252
30/06/2010,15,07:00,NI,TMN2201,0.0
30/06/2010,15,07:00,NI,TMU0111,23.902
30/06/2010,15,07:00,NI,TMU1101,0.0
30/06/2010,15,07:00,NI,TNG0111,20.715
30/06/2010,15,07:00,NI,TNG0551,0.21
30/06/2010,15,07:00,NI,TNG2201,0.0
30/06/2010,15,07:00,NI,TRK0111,7.021
30/06/2010,15,07:00,NI,TRK1101,0.0
30/06/2010,15,07:00,NI,TRK1102,0.0
30/06/2010,15,07:00,NI,TRK2201,0.0
30/06/2010,15,07:00,NI,TUI0111,0.442
30/06/2010,15,07:00,NI,TUI1101,0.0
30/06/2010,15,07:00,NI,TWC2201,-20.861
30/06/2010,15,07:00,NI,TWH0331,54.476
30/06/2010,15,07:00,NI,TWH2201,0.0
30/06/2010,15,07:00,NI,TWT2201,0.0
30/06/2010,15,07:00,NI,UHT0331,22.134
30/06/2010,15,07:00,NI,UHT1101,0.0
30/06/2010,15,07:00,NI,WAI0111,6.736
30/06/2010,15,07:00,NI,WAI0501,0.0
30/06/2010,15,07:00,NI,WAI1101,0.0
30/06/2010,15,07:00,NI,WDV0111,2.153
30/06/2010,15,07:00,NI,WDV1101,-5.262
30/06/2010,15,07:00,NI,WDV1102,0.0
30/06/2010,15,07:00,NI,WEL0331,20.087
30/06/2010,15,07:00,NI,WEL1101,0.0
30/06/2010,15,07:00,NI,WEL1102,0.0
30/06/2010,15,07:00,NI,WGN0331,21.069
30/06/2010,15,07:00,NI,WGN1101,0.0
30/06/2010,15,07:00,NI,WHI0111,30.435
30/06/2010,15,07:00,NI,WHI2201,0.22
30/06/2010,15,07:00,NI,WHU0331,36.352
30/06/2010,15,07:00,NI,WHU1101,0.0
30/06/2010,15,07:00,NI,WIL0331,41.499
30/06/2010,15,07:00,NI,WIL1101,0.0
30/06/2010,15,07:00,NI,WIL2201,0.0
30/06/2010,15,07:00,NI,WIR0331,55.118
30/06/2010,15,07:00,NI,WIR1101,0.0
30/06/2010,17,08:00,NI,MAT1101,0.229
30/06/2010,17,08:00,NI,MDN0141,0.0
30/06/2010,17,08:00,NI,MDN1101,0.0
30/06/2010,17,08:00,NI,MDN2201,0.0
30/06/2010,17,08:00,NI,MER0331,7.585
30/06/2010,17,08:00,NI,MGM0331,6.515
30/06/2010,17,08:00,NI,MGM1101,0.0
30/06/2010,17,08:00,NI,MHO0331,34.162
30/06/2010,17,08:00,NI,MHO1101,0.0
30/06/2010,17,08:00,NI,MHO1102,0.0
30/06/2010,17,08:00,NI,MHT1102,0.0
30/06/2010,17,08:00,NI,MHT1103,0.0
30/06/2010,17,08:00,NI,MLG0111,20.839
30/06/2010,17,08:00,NI,MLG0331,36.735
30/06/2010,17,08:00,NI,MLG1101,0.0
30/06/2010,17,08:00,NI,MLG1102,0.0
30/06/2010,17,08:00,NI,MNG0331,87.691
30/06/2010,17,08:00,NI,MNG1101,35.372
30/06/2010,17,08:00,NI,MNI0111,4.092
30/06/2010,17,08:00,NI,MNI1101,0.0
30/06/2010,17,08:00,NI,MPE0331,34.544
30/06/2010,17,08:00,NI,MPE0501,0.0
30/06/2010,17,08:00,NI,MPE1101,0.0
30/06/2010,17,08:00,NI,MRA0111,16.111
30/06/2010,17,08:00,NI,MST0331,35.998
30/06/2010,17,08:00,NI,MST1101,0.0
30/06/2010,17,08:00,NI,MTI2201,0.0
30/06/2010,17,08:00,NI,MTM0331,49.722
30/06/2010,17,08:00,NI,MTN0331,13.696
30/06/2010,17,08:00,NI,MTN1101,0.0
30/06/2010,17,08:00,NI,MTN1102,0.0
30/06/2010,17,08:00,NI,MTO0331,9.721
30/06/2010,17,08:00,NI,MTO1101,0.0
30/06/2010,17,08:00,NI,MTO1102,0.0
30/06/2010,17,08:00,NI,MTR0331,6.578
30/06/2010,17,08:00,NI,MTR1101,0.0
30/06/2010,17,08:00,NI,NAP2201,0.0
30/06/2010,17,08:00,NI,NAT2201,0.0
30/06/2010,17,08:00,NI,NGA0331,0.0
30/06/2010,17,08:00,NI,NPK0331,2.746
30/06/2010,17,08:00,NI,NPK1101,0.0
30/06/2010,17,08:00,NI,NPL0331,0.0
30/06/2010,17,08:00,NI,NPL1101,0.0
30/06/2010,17,08:00,NI,NPL2201,0.0
30/06/2010,17,08:00,NI,OHK2201,0.0
30/06/2010,17,08:00,NI,OHW2201,0.0
30/06/2010,17,08:00,NI,OHW2202,0.0
30/06/2010,17,08:00,NI,OKE1101,0.0
30/06/2010,17,08:00,NI,OKI0111,1.746
30/06/2010,17,08:00,NI,OKI0331,0.0
30/06/2010,17,08:00,NI,OKI2201,0.0
30/06/2010,17,08:00,NI,OKN0111,4.536
30/06/2010,17,08:00,NI,OKN1101,0.0
30/06/2010,17,08:00,NI,ONG0331,1.435
30/06/2010,17,08:00,NI,ONG1101,0.0
30/06/2010,17,08:00,NI,OPK0331,4.798
30/06/2010,17,08:00,NI,OPK1101,0.0
30/06/2010,17,08:00,NI,OPK1102,0.0
30/06/2010,17,08:00,NI,OTA0221,50.43
30/06/2010,17,08:00,NI,OTA1101,0.84
30/06/2010,17,08:00,NI,OTA1102,1.08
30/06/2010,17,08:00,NI,OTA1103,0.0
30/06/2010,17,08:00,NI,OTA1104,0.0
30/06/2010,17,08:00,NI,OTA1105,0.0
30/06/2010,17,08:00,NI,OTA1106,0.0
30/06/2010,17,08:00,NI,OTA1107,0.0
30/06/2010,17,08:00,NI,OTA1108,0.0
30/06/2010,17,08:00,NI,OTA1109,0.0
30/06/2010,17,08:00,NI,OTA110A,0.0
30/06/2010,17,08:00,NI,OTA2201,0.0
30/06/2010,17,08:00,NI,OTA2202,0.0
30/06/2010,17,08:00,NI,OTA2203,0.0
30/06/2010,17,08:00,NI,OWH0111,11.724
30/06/2010,17,08:00,NI,OWH1101,0.0
30/06/2010,17,08:00,NI,PAK0331,110.502
30/06/2010,17,08:00,NI,PAK1101,0.0
30/06/2010,17,08:00,NI,PEN0221,49.512
30/06/2010,17,08:00,NI,PEN0222,0.0
30/06/2010,17,08:00,NI,PEN0331,240.314
30/06/2010,17,08:00,NI,PEN1101,148.589
30/06/2010,17,08:00,NI,PEN2201,0.0
30/06/2010,17,08:00,NI,PIE1101,0.0
30/06/2010,17,08:00,NI,PNI0331,15.509
30/06/2010,17,08:00,NI,PNI1101,0.0
30/06/2010,17,08:00,NI,PNI1102,0.0
30/06/2010,17,08:00,NI,PPI2201,0.8
30/06/2010,17,08:00,NI,PPT2201,0.0
30/06/2010,17,08:00,NI,PRM0331,48.989
30/06/2010,17,08:00,NI,PRM1101,0.0
30/06/2010,17,08:00,NI,PRM1102,0.0
30/06/2010,17,08:00,NI,RDF0331,56.675
30/06/2010,17,08:00,NI,RDF1101,0.0
30/06/2010,17,08:00,NI,RDF1102,0.0
30/06/2010,17,08:00,NI,RDF2201,0.0
30/06/2010,17,08:00,NI,ROS0221,78.029
30/06/2010,17,08:00,NI,ROS1101,67.178
30/06/2010,17,08:00,NI,ROT0111,23.375
30/06/2010,17,08:00,NI,ROT0331,34.617
30/06/2010,17,08:00,NI,ROT1101,0.0
30/06/2010,17,08:00,NI,ROT1102,0.0
30/06/2010,17,08:00,NI,RPO2201,0.0
30/06/2010,17,08:00,NI,RTO1101,0.0
30/06/2010,17,08:00,NI,RTR1101,0.0
30/06/2010,17,08:00,NI,SFD0331,16.831
30/06/2010,17,08:00,NI,SFD1101,0.0
30/06/2010,17,08:00,NI,SFD2201,0.0
30/06/2010,17,08:00,NI,SVL0331,51.523
30/06/2010,17,08:00,NI,SVL2201,0.0
30/06/2010,17,08:00,NI,SVL2202,0.0
30/06/2010,17,08:00,NI,SWN2201,0.0
30/06/2010,17,08:00,NI,TAK0331,85.741
30/06/2010,17,08:00,NI,TAK2201,0.0
30/06/2010,17,08:00,NI,TAK2202,0.0
30/06/2010,17,08:00,NI,TGA0111,22.358
30/06/2010,17,08:00,NI,TGA0331,64.679
30/06/2010,17,08:00,NI,TGA1101,0.0
30/06/2010,17,08:00,NI,TKH0111,0.861
30/06/2010,17,08:00,NI,TKH0501,0.0
30/06/2010,17,08:00,NI,TKR0331,73.686
30/06/2010,17,08:00,NI,TKR1101,0.0
30/06/2010,17,08:00,NI,TKU0331,5.503
30/06/2010,17,08:00,NI,TKU2201,0.0
30/06/2010,17,08:00,NI,TMI0331,23.56
30/06/2010,17,08:00,NI,TMI1101,0.0
30/06/2010,17,08:00,NI,TMN0551,0.03
30/06/2010,17,08:00,NI,TMN2201,0.0
30/06/2010,17,08:00,NI,TMU0111,26.192
30/06/2010,17,08:00,NI,TMU1101,0.0
30/06/2010,17,08:00,NI,TNG0111,22.022
30/06/2010,17,08:00,NI,TNG0551,3.623
30/06/2010,17,08:00,NI,TNG2201,0.0
30/06/2010,17,08:00,NI,TRK0111,7.035
30/06/2010,17,08:00,NI,TRK1101,0.0
30/06/2010,17,08:00,NI,TRK1102,0.0
30/06/2010,17,08:00,NI,TRK2201,0.0
30/06/2010,17,08:00,NI,TUI0111,0.422
30/06/2010,17,08:00,NI,TUI1101,0.0
30/06/2010,17,08:00,NI,TWC2201,-24.242
30/06/2010,17,08:00,NI,TWH0331,62.45
30/06/2010,17,08:00,NI,TWH2201,0.0
30/06/2010,17,08:00,NI,TWT2201,0.0
30/06/2010,17,08:00,NI,UHT0331,23.395
30/06/2010,17,08:00,NI,UHT1101,0.0
30/06/2010,17,08:00,NI,WAI0111,7.315
30/06/2010,17,08:00,NI,WAI0501,0.0
30/06/2010,17,08:00,NI,WAI1101,0.0
30/06/2010,17,08:00,NI,WDV0111,2.261
30/06/2010,17,08:00,NI,WDV1101,-9.18
30/06/2010,17,08:00,NI,WDV1102,0.0
30/06/2010,17,08:00,NI,WEL0331,23.315
30/06/2010,17,08:00,NI,WEL1101,0.0
30/06/2010,17,08:00,NI,WEL1102,0.0
30/06/2010,17,08:00,NI,WGN0331,24.388
30/06/2010,17,08:00,NI,WGN1101,0.0
30/06/2010,17,08:00,NI,WHI0111,30.09
30/06/2010,17,08:00,NI,WHI2201,0.22
30/06/2010,17,08:00,NI,WHU0331,39.214
30/06/2010,17,08:00,NI,WHU1101,0.0
30/06/2010,17,08:00,NI,WIL0331,45.358
30/06/2010,17,08:00,NI,WIL1101,0.0
30/06/2010,17,08:00,NI,WIL2201,0.0
30/06/2010,17,08:00,NI,WIR0331,62.546
30/06/2010,17,08:00,NI,WIR1101,0.0
30/06/2010,17,08:00,NI,WIR1102,0.0
30/06/2010,17,08:00,NI,WKM2201,4.382
30/06/2010,17,08:00,NI,WKO0331,27.927
30/06/2010,17,08:00,NI,WKO1101,0.0
30/06/2010,17,08:00,NI,WPA2201,0.0
30/06/2010,17,08:00,NI,WPW0331,17.477
30/06/2010,17,08:00,NI,WPW1101,0.0
30/06/2010,17,08:00,NI,WPW1102,0.0
30/06/2010,17,08:00,NI,WRA0111,3.97
30/06/2010,11,05:00,SI,SBK0661,0.0
30/06/2010,11,05:00,SI,SDN0331,29.549
30/06/2010,11,05:00,SI,SDN2201,0.0
30/06/2010,11,05:00,SI,SPN0331,23.818
30/06/2010,11,05:00,SI,SPN0661,0.828
30/06/2010,11,05:00,SI,SPN0662,0.0
30/06/2010,11,05:00,SI,STK0331,61.695
30/06/2010,11,05:00,SI,STK0661,0.0
30/06/2010,11,05:00,SI,STK1101,0.0
30/06/2010,11,05:00,SI,STK2201,0.0
30/06/2010,11,05:00,SI,STU0111,4.655
30/06/2010,11,05:00,SI,STU1101,0.0
30/06/2010,11,05:00,SI,TIM0111,35.281
30/06/2010,11,05:00,SI,TIM1101,0.0
30/06/2010,11,05:00,SI,TIM2201,0.0
30/06/2010,11,05:00,SI,TIM2202,0.0
30/06/2010,11,05:00,SI,TKA0111,0.0
30/06/2010,11,05:00,SI,TKA0331,2.425
30/06/2010,11,05:00,SI,TKA1101,0.0
30/06/2010,11,05:00,SI,TKB2201,0.0
30/06/2010,11,05:00,SI,TMH2201,0.0
30/06/2010,11,05:00,SI,TMK0331,9.665
30/06/2010,11,05:00,SI,TMK1101,0.0
30/06/2010,11,05:00,SI,TMK1102,0.0
30/06/2010,11,05:00,SI,TWI2201,564.113
30/06/2010,11,05:00,SI,TWZ0331,2.854
30/06/2010,11,05:00,SI,TWZ2201,0.0
30/06/2010,11,05:00,SI,TWZ2202,0.0
30/06/2010,11,05:00,SI,UTK0661,0.0
30/06/2010,11,05:00,SI,WMG1101,0.0
30/06/2010,11,05:00,SI,WMG1102,0.0
30/06/2010,11,05:00,SI,WPR0331,2.845
30/06/2010,11,05:00,SI,WPR0661,1.907
30/06/2010,11,05:00,SI,WPR2202,0.0
30/06/2010,11,05:00,SI,WPR2203,0.0
30/06/2010,11,05:00,SI,WPT0111,5.226
30/06/2010,11,05:00,SI,WPT1101,0.0
30/06/2010,11,05:00,SI,WPT1102,0.0
30/06/2010,11,05:00,SI,WTK0111,0.0
30/06/2010,11,05:00,SI,WTK0331,1.921
30/06/2010,11,05:00,SI,WTK1101,0.0
30/06/2010,11,05:00,SI,WTK1102,0.0
30/06/2010,11,05:00,SI,WTK2201,0.0
30/06/2010,12,05:30,NI,ALB0331,55.922
30/06/2010,12,05:30,NI,ALB1101,53.038
30/06/2010,12,05:30,NI,ALB2201,0.0
30/06/2010,12,05:30,NI,ARA2201,0.0
30/06/2010,12,05:30,NI,ARI1101,0.0
30/06/2010,12,05:30,NI,ATI2201,0.0
30/06/2010,12,05:30,NI,BOB0331,8.102
30/06/2010,12,05:30,NI,BOB1101,21.658
30/06/2010,12,05:30,NI,BPE0331,44.265
30/06/2010,12,05:30,NI,BPE0551,0.162
30/06/2010,12,05:30,NI,BPE1101,0.0
30/06/2010,12,05:30,NI,BPE2201,0.0
30/06/2010,12,05:30,NI,BRB0331,40.136
30/06/2010,12,05:30,NI,BRB2201,0.0
30/06/2010,12,05:30,NI,BRK0331,13.323
30/06/2010,12,05:30,NI,BRK2201,0.0
30/06/2010,12,05:30,NI,BRK2202,0.0
30/06/2010,12,05:30,NI,CBG0111,13.752
30/06/2010,12,05:30,NI,CBG1101,0.0
30/06/2010,12,05:30,NI,CBG1102,0.0
30/06/2010,12,05:30,NI,CPK0111,7.011
30/06/2010,12,05:30,NI,CPK0331,69.197
30/06/2010,12,05:30,NI,CPK1101,0.0
30/06/2010,12,05:30,NI,CPK1102,0.0
30/06/2010,12,05:30,NI,CPK1103,0.0
30/06/2010,12,05:30,NI,CST0331,26.857
30/06/2010,12,05:30,NI,CST1101,0.0
30/06/2010,12,05:30,NI,DAR0111,5.335
30/06/2010,12,05:30,NI,DAR0501,0.0
30/06/2010,12,05:30,NI,DRY2201,0.0
30/06/2010,12,05:30,NI,DRY2202,0.0
30/06/2010,12,05:30,NI,DVK0111,6.421
30/06/2010,12,05:30,NI,DVK1101,0.0
30/06/2010,12,05:30,NI,DVK1102,0.0
30/06/2010,12,05:30,NI,EDG0331,27.928
30/06/2010,12,05:30,NI,EDG1101,0.0
30/06/2010,12,05:30,NI,EDG1102,0.0
30/06/2010,12,05:30,NI,EDG2201,0.0
30/06/2010,12,05:30,NI,FHL0331,25.291
30/06/2010,12,05:30,NI,FHL1101,0.0
30/06/2010,12,05:30,NI,GFD0331,26.988
30/06/2010,12,05:30,NI,GFD1101,0.0
30/06/2010,12,05:30,NI,GFD1102,0.0
30/06/2010,12,05:30,NI,GIS0501,21.235
30/06/2010,12,05:30,NI,GIS1101,0.0
30/06/2010,12,05:30,NI,GLN0331,90.024
30/06/2010,12,05:30,NI,GLN0332,44.314
30/06/2010,12,05:30,NI,GLN2201,0.0
30/06/2010,12,05:30,NI,GYT0331,5.83
30/06/2010,12,05:30,NI,GYT1101,0.0
30/06/2010,12,05:30,NI,GYT1102,0.0
30/06/2010,12,05:30,NI,HAM0111,13.857
30/06/2010,12,05:30,NI,HAM0331,59.606
30/06/2010,12,05:30,NI,HAM0551,0.444
30/06/2010,12,05:30,NI,HAM1101,0.0
30/06/2010,12,05:30,NI,HAM2201,0.0
30/06/2010,12,05:30,NI,HAT2201,0.0
30/06/2010,12,05:30,NI,HAT2202,0.0
30/06/2010,12,05:30,NI,HAT2203,0.0
30/06/2010,12,05:30,NI,HAY0111,7.355
30/06/2010,12,05:30,NI,HAY0331,5.725
30/06/2010,12,05:30,NI,HAY1101,0.0
30/06/2010,12,05:30,NI,HAY2201,0.0
30/06/2010,12,05:30,NI,HAY2701,0.0
30/06/2010,12,05:30,NI,HAY2702,0.0
30/06/2010,12,05:30,NI,HEN0331,43.202
30/06/2010,12,05:30,NI,HEN1101,0.0
30/06/2010,12,05:30,NI,HEN2201,0.0
30/06/2010,12,05:30,NI,HEP0331,62.29
30/06/2010,12,05:30,NI,HEP1101,0.0
30/06/2010,12,05:30,NI,HIN0331,15.277
30/06/2010,12,05:30,NI,HIN1101,0.0
30/06/2010,12,05:30,NI,HLY0331,8.851
30/06/2010,12,05:30,NI,HLY2201,0.0
30/06/2010,12,05:30,NI,HPI2201,0.0
30/06/2010,12,05:30,NI,HPI2202,0.0
30/06/2010,12,05:30,NI,HTI0331,7.793
30/06/2010,12,05:30,NI,HTI1101,0.0
30/06/2010,12,05:30,NI,HUI0331,-5.224
30/06/2010,12,05:30,NI,HUI1101,0.0
30/06/2010,12,05:30,NI,HWA0331,15.976
30/06/2010,12,05:30,NI,HWA0332,5.755
30/06/2010,12,05:30,NI,HWA1001,0.0
30/06/2010,12,05:30,NI,HWA1101,0.0
30/06/2010,12,05:30,NI,HWA1102,0.0
30/06/2010,12,05:30,NI,KAW0111,10.431
30/06/2010,12,05:30,NI,KAW0112,51.971
30/06/2010,12,05:30,NI,KAW0113,80.73
30/06/2010,12,05:30,NI,KAW1101,0.0
30/06/2010,12,05:30,NI,KAW2201,0.0
30/06/2010,12,05:30,NI,KEN0331,22.916
30/06/2010,12,05:30,NI,KEN1101,0.0
30/06/2010,12,05:30,NI,KEN1102,0.0
30/06/2010,12,05:30,NI,KIN0111,60.832
30/06/2010,12,05:30,NI,KIN0112,14.38
30/06/2010,12,05:30,NI,KIN0331,6.908
30/06/2010,12,05:30,NI,KIN1101,0.0
30/06/2010,12,05:30,NI,KMO0331,6.017
30/06/2010,12,05:30,NI,KMO1101,0.0
30/06/2010,12,05:30,NI,KMO1102,0.0
30/06/2010,12,05:30,NI,KMO1103,0.0
30/06/2010,12,05:30,NI,KOE0331,-4.829
30/06/2010,12,05:30,NI,KOE1101,0.0
30/06/2010,12,05:30,NI,KPA1101,0.0
30/06/2010,12,05:30,NI,KPO1101,0.0
30/06/2010,12,05:30,NI,KPU0661,17.833
30/06/2010,12,05:30,NI,KPU1101,0.0
30/06/2010,12,05:30,NI,KPU1102,0.0
30/06/2010,12,05:30,NI,KTA0331,14.056
30/06/2010,12,05:30,NI,KTA1101,0.0
30/06/2010,12,05:30,NI,KWA0111,16.369
30/06/2010,12,05:30,NI,KWA1101,0.0
30/06/2010,12,05:30,NI,KWA1102,0.0
30/06/2010,12,05:30,NI,LFD1101,0.268
30/06/2010,12,05:30,NI,LFD1102,0.375
30/06/2010,12,05:30,NI,LTN0331,24.943
30/06/2010,12,05:30,NI,LTN2201,0.0
30/06/2010,12,05:30,NI,LTN2202,0.0
30/06/2010,12,05:30,NI,MAT1101,0.13
30/06/2010,12,05:30,NI,MDN0141,0.0
30/06/2010,12,05:30,NI,MDN1101,0.0
30/06/2010,12,05:30,NI,MDN2201,0.0
30/06/2010,12,05:30,NI,MER0331,3.938
30/06/2010,12,05:30,NI,MGM0331,3.98
30/06/2010,12,05:30,NI,MGM1101,0.0
30/06/2010,12,05:30,NI,MHO0331,17.771
30/06/2010,12,05:30,NI,MHO1101,0.0
30/06/2010,12,05:30,NI,MHO1102,0.0
30/06/2010,12,05:30,NI,MHT1102,0.0
30/06/2010,15,07:00,NI,WIR1102,0.0
30/06/2010,15,07:00,NI,WKM2201,3.996
30/06/2010,15,07:00,NI,WKO0331,24.8
30/06/2010,15,07:00,NI,WKO1101,0.0
30/06/2010,15,07:00,NI,WPA2201,0.0
30/06/2010,15,07:00,NI,WPW0331,16.074
30/06/2010,15,07:00,NI,WPW1101,0.0
30/06/2010,15,07:00,NI,WPW1102,0.0
30/06/2010,15,07:00,NI,WRA0111,3.003
30/06/2010,15,07:00,NI,WRA1101,0.0
30/06/2010,15,07:00,NI,WRA1102,0.0
30/06/2010,15,07:00,NI,WRK0331,24.282
30/06/2010,15,07:00,NI,WRK2201,0.0
30/06/2010,15,07:00,NI,WTU0331,68.334
30/06/2010,15,07:00,NI,WTU2201,0.0
30/06/2010,15,07:00,NI,WTU2202,0.0
30/06/2010,15,07:00,NI,WVY0111,2.892
30/06/2010,15,07:00,NI,WVY1101,0.0
30/06/2010,15,07:00,NI,WWD1102,-6.816
30/06/2010,15,07:00,NI,WWD1103,-12.127
30/06/2010,15,07:00,SI,ABY0111,2.722
30/06/2010,15,07:00,SI,ABY1101,0.0
30/06/2010,15,07:00,SI,ADD0111,40.859
30/06/2010,15,07:00,SI,ADD0661,97.567
30/06/2010,15,07:00,SI,APS0111,0.164
30/06/2010,15,07:00,SI,APS0661,0.0
30/06/2010,15,07:00,SI,ARG1101,0.0
30/06/2010,15,07:00,SI,ASB0331,38.311
30/06/2010,15,07:00,SI,ASB0661,14.077
30/06/2010,15,07:00,SI,ASB2201,0.0
30/06/2010,15,07:00,SI,ASY0111,6.652
30/06/2010,15,07:00,SI,ASY0661,0.0
30/06/2010,15,07:00,SI,ATU1101,1.863
30/06/2010,15,07:00,SI,AVI2201,0.0
30/06/2010,15,07:00,SI,BAL0331,20.89
30/06/2010,15,07:00,SI,BAL1101,0.0
30/06/2010,15,07:00,SI,BDE0111,5.975
30/06/2010,15,07:00,SI,BDE1101,0.0
30/06/2010,15,07:00,SI,BEN0111,0.0
30/06/2010,15,07:00,SI,BEN0162,0.0
30/06/2010,15,07:00,SI,BEN0163,0.0
30/06/2010,15,07:00,SI,BEN2201,0.0
30/06/2010,15,07:00,SI,BEN2202,0.0
30/06/2010,15,07:00,SI,BEN2701,0.0
30/06/2010,15,07:00,SI,BEN2702,0.0
30/06/2010,15,07:00,SI,BLN0331,53.255
30/06/2010,15,07:00,SI,BLN1101,0.0
30/06/2010,15,07:00,SI,BPC1101,0.0
30/06/2010,15,07:00,SI,BPD1101,0.0
30/06/2010,15,07:00,SI,BPT1101,0.064
30/06/2010,15,07:00,SI,BRY0111,34.179
30/06/2010,15,07:00,SI,BRY0661,95.179
30/06/2010,15,07:00,SI,BRY2201,0.0
30/06/2010,15,07:00,SI,BWK1101,0.0
30/06/2010,15,07:00,SI,CLH0111,0.216
30/06/2010,15,07:00,SI,CLH0661,0.0
30/06/2010,15,07:00,SI,CML0331,20.416
30/06/2010,15,07:00,SI,CML1101,0.0
30/06/2010,15,07:00,SI,CML1102,0.0
30/06/2010,15,07:00,SI,CML2201,0.0
30/06/2010,15,07:00,SI,CML2202,0.0
30/06/2010,15,07:00,SI,COB0661,0.0
30/06/2010,15,07:00,SI,COL0111,0.217
30/06/2010,15,07:00,SI,COL0661,0.0
30/06/2010,15,07:00,SI,CUL0331,4.092
30/06/2010,15,07:00,SI,CUL0661,0.0
30/06/2010,15,07:00,SI,CUL2202,0.0
30/06/2010,15,07:00,SI,CUL2203,0.0
30/06/2010,15,07:00,SI,CYD0331,4.924
30/06/2010,15,07:00,SI,CYD2201,0.0
30/06/2010,15,07:00,SI,DOB0331,5.052
30/06/2010,15,07:00,SI,DOB0661,0.0
30/06/2010,15,07:00,SI,DOB1101,0.0
30/06/2010,15,07:00,SI,EDN0331,4.866
30/06/2010,15,07:00,SI,EDN1101,0.0
30/06/2010,15,07:00,SI,FKN0331,45.247
30/06/2010,15,07:00,SI,FKN1101,0.0
30/06/2010,15,07:00,SI,FKN1102,0.0
30/06/2010,15,07:00,SI,GNY1101,0.0
30/06/2010,15,07:00,SI,GOR0331,21.448
30/06/2010,15,07:00,SI,GOR1101,0.0
30/06/2010,15,07:00,SI,GOR1102,0.0
30/06/2010,15,07:00,SI,GYM0661,9.337
30/06/2010,15,07:00,SI,HKK0661,5.127
30/06/2010,15,07:00,SI,HOR0331,7.049
30/06/2010,15,07:00,SI,HOR0661,1.489
30/06/2010,15,07:00,SI,HWB0331,64.495
30/06/2010,15,07:00,SI,HWB0332,34.545
30/06/2010,15,07:00,SI,HWB1101,0.0
30/06/2010,15,07:00,SI,HWB2201,0.0
30/06/2010,15,07:00,SI,IGH1101,0.0
30/06/2010,15,07:00,SI,INV0331,74.01
30/06/2010,15,07:00,SI,INV1101,0.0
30/06/2010,15,07:00,SI,INV2201,0.0
30/06/2010,15,07:00,SI,INV2202,0.0
30/06/2010,15,07:00,SI,ISL0331,54.15
30/06/2010,15,07:00,SI,ISL0661,58.735
30/06/2010,15,07:00,SI,ISL2201,0.0
30/06/2010,15,07:00,SI,KAI0111,17.291
30/06/2010,15,07:00,SI,KAI0661,0.0
30/06/2010,15,07:00,SI,KIK0111,1.478
30/06/2010,15,07:00,SI,KIK1101,0.0
30/06/2010,15,07:00,SI,KIK2201,0.0
30/06/2010,15,07:00,SI,KKA0331,3.831
30/06/2010,15,07:00,SI,KKA0661,0.0
30/06/2010,15,07:00,SI,KUM0661,-2.382
30/06/2010,15,07:00,SI,LIV2201,0.0
30/06/2010,15,07:00,SI,MAN2201,0.0
30/06/2010,15,07:00,SI,MCH0111,1.176
30/06/2010,15,07:00,SI,MCH1101,0.0
30/06/2010,15,07:00,SI,MLN0661,10.214
30/06/2010,15,07:00,SI,MLN0664,10.201
30/06/2010,15,07:00,SI,MOT0111,14.699
30/06/2010,15,07:00,SI,MOT0661,0.0
30/06/2010,15,07:00,SI,MOT0662,0.0
30/06/2010,15,07:00,SI,MPI0661,3.059
30/06/2010,15,07:00,SI,NMA0331,20.561
30/06/2010,15,07:00,SI,NMA2201,0.0
30/06/2010,15,07:00,SI,NSY0331,19.344
30/06/2010,15,07:00,SI,NSY2201,0.0
30/06/2010,15,07:00,SI,OAM0331,23.026
30/06/2010,15,07:00,SI,OAM1101,0.0
30/06/2010,15,07:00,SI,OAM1102,0.0
30/06/2010,15,07:00,SI,OHA2201,0.0
30/06/2010,15,07:00,SI,OHB2201,0.0
30/06/2010,15,07:00,SI,OHC2201,0.0
30/06/2010,15,07:00,SI,OPI2201,0.0
30/06/2010,15,07:00,SI,OPI2202,0.0
30/06/2010,15,07:00,SI,ORO1101,4.041
30/06/2010,15,07:00,SI,ORO1102,4.018
30/06/2010,15,07:00,SI,OTI0111,0.42
30/06/2010,15,07:00,SI,OTI0661,0.0
30/06/2010,15,07:00,SI,PAL0331,6.586
30/06/2010,15,07:00,SI,PAL1101,0.0
30/06/2010,15,07:00,SI,PAP0111,47.285
30/06/2010,15,07:00,SI,PAP0661,29.597
30/06/2010,15,07:00,SI,RFN1101,3.294
30/06/2010,15,07:00,SI,RFN1102,3.504
30/06/2010,15,07:00,SI,ROX1101,0.0
30/06/2010,15,07:00,SI,ROX2201,0.0
30/06/2010,15,07:00,SI,SBK0331,32.251
30/06/2010,15,07:00,SI,SBK0661,0.0
30/06/2010,15,07:00,SI,SDN0331,50.419
30/06/2010,15,07:00,SI,SDN2201,0.0
30/06/2010,15,07:00,SI,SPN0331,38.499
30/06/2010,15,07:00,SI,SPN0661,1.332
30/06/2010,15,07:00,SI,SPN0662,0.0
30/06/2010,15,07:00,SI,STK0331,107.409
30/06/2010,15,07:00,SI,STK0661,0.0
30/06/2010,15,07:00,SI,STK1101,0.0
30/06/2010,15,07:00,SI,STK2201,0.0
30/06/2010,15,07:00,SI,STU0111,6.383
30/06/2010,15,07:00,SI,STU1101,0.0
30/06/2010,15,07:00,SI,TIM0111,52.416
30/06/2010,15,07:00,SI,TIM1101,0.0
30/06/2010,15,07:00,SI,TIM2201,0.0
30/06/2010,15,07:00,SI,TIM2202,0.0
30/06/2010,15,07:00,SI,TKA0111,0.0
30/06/2010,15,07:00,SI,TKA0331,2.691
30/06/2010,15,07:00,SI,TKA1101,0.0
30/06/2010,15,07:00,SI,TKB2201,0.0
30/06/2010,15,07:00,SI,TMH2201,0.0
30/06/2010,15,07:00,SI,TMK0331,14.411
30/06/2010,15,07:00,SI,TMK1101,0.0
30/06/2010,15,07:00,SI,TMK1102,0.0
30/06/2010,15,07:00,SI,TWI2201,602.554
30/06/2010,15,07:00,SI,TWZ0331,3.25
30/06/2010,15,07:00,SI,TWZ2201,0.0
30/06/2010,15,07:00,SI,TWZ2202,0.0
30/06/2010,15,07:00,SI,UTK0661,0.0
30/06/2010,15,07:00,SI,WMG1101,0.0
30/06/2010,15,07:00,SI,WMG1102,0.0
30/06/2010,17,08:00,NI,WRA1101,0.0
30/06/2010,17,08:00,NI,WRA1102,0.0
30/06/2010,17,08:00,NI,WRK0331,28.055
30/06/2010,17,08:00,NI,WRK2201,0.0
30/06/2010,17,08:00,NI,WTU0331,77.084
30/06/2010,17,08:00,NI,WTU2201,0.0
30/06/2010,17,08:00,NI,WTU2202,0.0
30/06/2010,17,08:00,NI,WVY0111,2.895
30/06/2010,17,08:00,NI,WVY1101,0.0
30/06/2010,17,08:00,NI,WWD1102,-15.091
30/06/2010,17,08:00,NI,WWD1103,-26.432
30/06/2010,17,08:00,SI,ABY0111,3.004
30/06/2010,17,08:00,SI,ABY1101,0.0
30/06/2010,17,08:00,SI,ADD0111,48.952
30/06/2010,17,08:00,SI,ADD0661,114.836
30/06/2010,17,08:00,SI,APS0111,0.183
30/06/2010,17,08:00,SI,APS0661,0.0
30/06/2010,17,08:00,SI,ARG1101,0.0
30/06/2010,17,08:00,SI,ASB0331,41.696
30/06/2010,17,08:00,SI,ASB0661,14.216
30/06/2010,17,08:00,SI,ASB2201,0.0
30/06/2010,17,08:00,SI,ASY0111,5.339
30/06/2010,17,08:00,SI,ASY0661,0.0
30/06/2010,17,08:00,SI,ATU1101,1.701
30/06/2010,17,08:00,SI,AVI2201,0.0
30/06/2010,17,08:00,SI,BAL0331,24.213
30/06/2010,17,08:00,SI,BAL1101,0.0
30/06/2010,17,08:00,SI,BDE0111,5.824
30/06/2010,17,08:00,SI,BDE1101,0.0
30/06/2010,17,08:00,SI,BEN0111,0.0
30/06/2010,17,08:00,SI,BEN0162,0.0
30/06/2010,17,08:00,SI,BEN0163,0.0
30/06/2010,17,08:00,SI,BEN2201,0.0
30/06/2010,17,08:00,SI,BEN2202,0.0
30/06/2010,17,08:00,SI,BEN2701,0.0
30/06/2010,17,08:00,SI,BEN2702,0.0
30/06/2010,17,08:00,SI,BLN0331,58.054
30/06/2010,17,08:00,SI,BLN1101,0.0
30/06/2010,17,08:00,SI,BPC1101,0.0
30/06/2010,17,08:00,SI,BPD1101,0.0
30/06/2010,17,08:00,SI,BPT1101,0.064
30/06/2010,17,08:00,SI,BRY0111,38.102
30/06/2010,17,08:00,SI,BRY0661,104.758
30/06/2010,17,08:00,SI,BRY2201,0.0
30/06/2010,17,08:00,SI,BWK1101,0.0
30/06/2010,17,08:00,SI,CLH0111,0.238
30/06/2010,17,08:00,SI,CLH0661,0.0
30/06/2010,17,08:00,SI,CML0331,23.977
30/06/2010,17,08:00,SI,CML1101,0.0
30/06/2010,17,08:00,SI,CML1102,0.0
30/06/2010,17,08:00,SI,CML2201,0.0
30/06/2010,17,08:00,SI,CML2202,0.0
30/06/2010,17,08:00,SI,COB0661,0.0
30/06/2010,17,08:00,SI,COL0111,0.218
30/06/2010,17,08:00,SI,COL0661,0.0
30/06/2010,17,08:00,SI,CUL0331,4.564
30/06/2010,17,08:00,SI,CUL0661,0.0
30/06/2010,17,08:00,SI,CUL2202,0.0
30/06/2010,17,08:00,SI,CUL2203,0.0
30/06/2010,17,08:00,SI,CYD0331,5.417
30/06/2010,17,08:00,SI,CYD2201,0.0
30/06/2010,17,08:00,SI,DOB0331,5.43
30/06/2010,17,08:00,SI,DOB0661,0.0
30/06/2010,17,08:00,SI,DOB1101,0.0
30/06/2010,17,08:00,SI,EDN0331,5.211
30/06/2010,17,08:00,SI,EDN1101,0.0
30/06/2010,17,08:00,SI,FKN0331,46.453
30/06/2010,17,08:00,SI,FKN1101,0.0
30/06/2010,17,08:00,SI,FKN1102,0.0
30/06/2010,17,08:00,SI,GNY1101,0.0
30/06/2010,17,08:00,SI,GOR0331,24.56
30/06/2010,17,08:00,SI,GOR1101,0.0
30/06/2010,17,08:00,SI,GOR1102,0.0
30/06/2010,17,08:00,SI,GYM0661,11.223
30/06/2010,17,08:00,SI,HKK0661,5.204
30/06/2010,17,08:00,SI,HOR0331,7.782
30/06/2010,17,08:00,SI,HOR0661,1.376
30/06/2010,17,08:00,SI,HWB0331,72.27
30/06/2010,17,08:00,SI,HWB0332,41.007
30/06/2010,17,08:00,SI,HWB1101,0.0
30/06/2010,17,08:00,SI,HWB2201,0.0
30/06/2010,17,08:00,SI,IGH1101,0.0
30/06/2010,17,08:00,SI,INV0331,75.255
30/06/2010,17,08:00,SI,INV1101,0.0
30/06/2010,17,08:00,SI,INV2201,0.0
30/06/2010,17,08:00,SI,INV2202,0.0
30/06/2010,17,08:00,SI,ISL0331,60.609
30/06/2010,17,08:00,SI,ISL0661,61.005
30/06/2010,17,08:00,SI,ISL2201,0.0
30/06/2010,17,08:00,SI,KAI0111,18.236
30/06/2010,17,08:00,SI,KAI0661,0.0
30/06/2010,17,08:00,SI,KIK0111,1.456
30/06/2010,17,08:00,SI,KIK1101,0.0
30/06/2010,17,08:00,SI,KIK2201,0.0
30/06/2010,17,08:00,SI,KKA0331,4.604
30/06/2010,17,08:00,SI,KKA0661,0.0
30/06/2010,17,08:00,SI,KUM0661,-2.329
30/06/2010,17,08:00,SI,LIV2201,0.0
30/06/2010,17,08:00,SI,MAN2201,0.0
30/06/2010,17,08:00,SI,MCH0111,1.326
30/06/2010,17,08:00,SI,MCH1101,0.0
30/06/2010,17,08:00,SI,MLN0661,11.788
30/06/2010,17,08:00,SI,MLN0664,11.881
30/06/2010,17,08:00,SI,MOT0111,15.837
30/06/2010,17,08:00,SI,MOT0661,0.0
30/06/2010,17,08:00,SI,MOT0662,0.0
30/06/2010,17,08:00,SI,MPI0661,3.989
30/06/2010,17,08:00,SI,NMA0331,22.336
30/06/2010,17,08:00,SI,NMA2201,0.0
30/06/2010,17,08:00,SI,NSY0331,18.463
30/06/2010,17,08:00,SI,NSY2201,0.0
30/06/2010,17,08:00,SI,OAM0331,27.058
30/06/2010,17,08:00,SI,OAM1101,0.0
30/06/2010,17,08:00,SI,OAM1102,0.0
30/06/2010,17,08:00,SI,OHA2201,0.0
30/06/2010,17,08:00,SI,OHB2201,0.0
30/06/2010,17,08:00,SI,OHC2201,0.0
30/06/2010,17,08:00,SI,OPI2201,0.0
30/06/2010,17,08:00,SI,OPI2202,0.0
30/06/2010,17,08:00,SI,ORO1101,4.435
30/06/2010,17,08:00,SI,ORO1102,4.419
30/06/2010,17,08:00,SI,OTI0111,0.353
30/06/2010,17,08:00,SI,OTI0661,0.0
30/06/2010,17,08:00,SI,PAL0331,6.195
30/06/2010,17,08:00,SI,PAL1101,0.0
30/06/2010,17,08:00,SI,PAP0111,49.594
30/06/2010,17,08:00,SI,PAP0661,31.603
30/06/2010,17,08:00,SI,RFN1101,3.514
30/06/2010,17,08:00,SI,RFN1102,3.647
30/06/2010,17,08:00,SI,ROX1101,0.0
30/06/2010,17,08:00,SI,ROX2201,0.0
30/06/2010,17,08:00,SI,SBK0331,35.877
30/06/2010,17,08:00,SI,SBK0661,0.0
30/06/2010,17,08:00,SI,SDN0331,61.22
30/06/2010,17,08:00,SI,SDN2201,0.0
30/06/2010,17,08:00,SI,SPN0331,39.974
30/06/2010,17,08:00,SI,SPN0661,1.38
30/06/2010,17,08:00,SI,SPN0662,0.0
30/06/2010,17,08:00,SI,STK0331,122.009
30/06/2010,17,08:00,SI,STK0661,0.0
30/06/2010,17,08:00,SI,STK1101,0.0
30/06/2010,17,08:00,SI,STK2201,0.0
30/06/2010,17,08:00,SI,STU0111,6.946
30/06/2010,17,08:00,SI,STU1101,0.0
30/06/2010,17,08:00,SI,TIM0111,60.542
30/06/2010,17,08:00,SI,TIM1101,0.0
30/06/2010,17,08:00,SI,TIM2201,0.0
30/06/2010,17,08:00,SI,TIM2202,0.0
30/06/2010,17,08:00,SI,TKA0111,0.0
30/06/2010,17,08:00,SI,TKA0331,2.921
30/06/2010,17,08:00,SI,TKA1101,0.0
30/06/2010,17,08:00,SI,TKB2201,0.0
30/06/2010,17,08:00,SI,TMH2201,0.0
30/06/2010,17,08:00,SI,TMK0331,16.31
30/06/2010,17,08:00,SI,TMK1101,0.0
30/06/2010,17,08:00,SI,TMK1102,0.0
30/06/2010,17,08:00,SI,TWI2201,603.87
30/06/2010,17,08:00,SI,TWZ0331,3.444
30/06/2010,17,08:00,SI,TWZ2201,0.0
30/06/2010,17,08:00,SI,TWZ2202,0.0
30/06/2010,17,08:00,SI,UTK0661,0.0
30/06/2010,17,08:00,SI,WMG1101,0.0
30/06/2010,17,08:00,SI,WMG1102,0.0
30/06/2010,17,08:00,SI,WPR0331,5.406
30/06/2010,17,08:00,SI,WPR0661,2.985
30/06/2010,17,08:00,SI,WPR2202,0.0
30/06/2010,17,08:00,SI,WPR2203,0.0
30/06/2010,17,08:00,SI,WPT0111,6.4
30/06/2010,17,08:00,SI,WPT1101,0.0
30/06/2010,17,08:00,SI,WPT1102,0.0
30/06/2010,17,08:00,SI,WTK0111,0.0
30/06/2010,17,08:00,SI,WTK0331,2.367
30/06/2010,12,05:30,NI,MHT1103,0.0
30/06/2010,12,05:30,NI,MLG0111,11.404
30/06/2010,12,05:30,NI,MLG0331,19.709
30/06/2010,12,05:30,NI,MLG1101,0.0
30/06/2010,12,05:30,NI,MLG1102,0.0
30/06/2010,12,05:30,NI,MNG0331,54.674
30/06/2010,12,05:30,NI,MNG1101,35.175
30/06/2010,12,05:30,NI,MNI0111,4.447
30/06/2010,12,05:30,NI,MNI1101,0.0
30/06/2010,12,05:30,NI,MPE0331,20.279
30/06/2010,12,05:30,NI,MPE0501,0.0
30/06/2010,12,05:30,NI,MPE1101,0.0
30/06/2010,12,05:30,NI,MRA0111,8.263
30/06/2010,12,05:30,NI,MST0331,23.052
30/06/2010,12,05:30,NI,MST1101,0.0
30/06/2010,12,05:30,NI,MTI2201,0.0
30/06/2010,12,05:30,NI,MTM0331,27.83
30/06/2010,12,05:30,NI,MTN0331,8.212
30/06/2010,12,05:30,NI,MTN1101,0.0
30/06/2010,12,05:30,NI,MTN1102,0.0
30/06/2010,12,05:30,NI,MTO0331,5.692
30/06/2010,12,05:30,NI,MTO1101,0.0
30/06/2010,12,05:30,NI,MTO1102,0.0
30/06/2010,12,05:30,NI,MTR0331,3.925
30/06/2010,12,05:30,NI,MTR1101,0.0
30/06/2010,12,05:30,NI,NAP2201,0.0
30/06/2010,12,05:30,NI,NAT2201,0.0
30/06/2010,12,05:30,NI,NGA0331,0.0
30/06/2010,12,05:30,NI,NPK0331,2.162
30/06/2010,12,05:30,NI,NPK1101,0.0
30/06/2010,12,05:30,NI,NPL0331,0.0
30/06/2010,12,05:30,NI,NPL1101,0.0
30/06/2010,12,05:30,NI,NPL2201,0.0
30/06/2010,12,05:30,NI,OHK2201,0.0
30/06/2010,12,05:30,NI,OHW2201,0.0
30/06/2010,12,05:30,NI,OHW2202,0.0
30/06/2010,12,05:30,NI,OKE1101,0.0
30/06/2010,12,05:30,NI,OKI0111,1.002
30/06/2010,12,05:30,NI,OKI0331,0.0
30/06/2010,12,05:30,NI,OKI2201,0.0
30/06/2010,12,05:30,NI,OKN0111,3.167
30/06/2010,12,05:30,NI,OKN1101,0.0
30/06/2010,12,05:30,NI,ONG0331,-0.962
30/06/2010,12,05:30,NI,ONG1101,0.0
30/06/2010,12,05:30,NI,OPK0331,2.996
30/06/2010,12,05:30,NI,OPK1101,0.0
30/06/2010,12,05:30,NI,OPK1102,0.0
30/06/2010,12,05:30,NI,OTA0221,28.934
30/06/2010,12,05:30,NI,OTA1101,0.86
30/06/2010,12,05:30,NI,OTA1102,1.1
30/06/2010,12,05:30,NI,OTA1103,0.0
30/06/2010,12,05:30,NI,OTA1104,0.0
30/06/2010,12,05:30,NI,OTA1105,0.0
30/06/2010,12,05:30,NI,OTA1106,0.0
30/06/2010,12,05:30,NI,OTA1107,0.0
30/06/2010,12,05:30,NI,OTA1108,0.0
30/06/2010,12,05:30,NI,OTA1109,0.0
30/06/2010,12,05:30,NI,OTA110A,0.0
30/06/2010,12,05:30,NI,OTA2201,0.0
30/06/2010,12,05:30,NI,OTA2202,0.0
30/06/2010,12,05:30,NI,OTA2203,0.0
30/06/2010,12,05:30,NI,OWH0111,7.62
30/06/2010,12,05:30,NI,OWH1101,0.0
30/06/2010,12,05:30,NI,PAK0331,58.232
30/06/2010,12,05:30,NI,PAK1101,0.0
30/06/2010,12,05:30,NI,PEN0221,29.443
30/06/2010,12,05:30,NI,PEN0222,0.0
30/06/2010,12,05:30,NI,PEN0331,131.436
30/06/2010,12,05:30,NI,PEN1101,81.015
30/06/2010,12,05:30,NI,PEN2201,0.0
30/06/2010,12,05:30,NI,PIE1101,0.0
30/06/2010,12,05:30,NI,PNI0331,8.521
30/06/2010,12,05:30,NI,PNI1101,0.0
30/06/2010,12,05:30,NI,PNI1102,0.0
30/06/2010,12,05:30,NI,PPI2201,0.0
30/06/2010,12,05:30,NI,PPT2201,0.0
30/06/2010,12,05:30,NI,PRM0331,27.475
30/06/2010,12,05:30,NI,PRM1101,0.0
30/06/2010,12,05:30,NI,PRM1102,0.0
30/06/2010,12,05:30,NI,RDF0331,28.391
30/06/2010,12,05:30,NI,RDF1101,0.0
30/06/2010,12,05:30,NI,RDF1102,0.0
30/06/2010,12,05:30,NI,RDF2201,0.0
30/06/2010,12,05:30,NI,ROS0221,41.085
30/06/2010,12,05:30,NI,ROS1101,34.453
30/06/2010,12,05:30,NI,ROT0111,11.847
30/06/2010,12,05:30,NI,ROT0331,18.529
30/06/2010,12,05:30,NI,ROT1101,0.0
30/06/2010,12,05:30,NI,ROT1102,0.0
30/06/2010,12,05:30,NI,RPO2201,0.0
30/06/2010,12,05:30,NI,RTO1101,0.0
30/06/2010,12,05:30,NI,RTR1101,0.0
30/06/2010,12,05:30,NI,SFD0331,10.474
30/06/2010,12,05:30,NI,SFD1101,0.0
30/06/2010,12,05:30,NI,SFD2201,0.0
30/06/2010,12,05:30,NI,SVL0331,27.59
30/06/2010,12,05:30,NI,SVL2201,0.0
30/06/2010,12,05:30,NI,SVL2202,0.0
30/06/2010,12,05:30,NI,SWN2201,2.52
30/06/2010,12,05:30,NI,TAK0331,46.773
30/06/2010,12,05:30,NI,TAK2201,0.0
30/06/2010,12,05:30,NI,TAK2202,0.0
30/06/2010,12,05:30,NI,TGA0111,10.902
30/06/2010,12,05:30,NI,TGA0331,31.608
30/06/2010,12,05:30,NI,TGA1101,0.0
30/06/2010,12,05:30,NI,TKH0111,0.526
30/06/2010,12,05:30,NI,TKH0501,0.0
30/06/2010,12,05:30,NI,TKR0331,39.19
30/06/2010,12,05:30,NI,TKR1101,0.0
30/06/2010,12,05:30,NI,TKU0331,3.617
30/06/2010,12,05:30,NI,TKU2201,0.0
30/06/2010,12,05:30,NI,TMI0331,16.657
30/06/2010,12,05:30,NI,TMI1101,0.0
30/06/2010,12,05:30,NI,TMN0551,1.363
30/06/2010,12,05:30,NI,TMN2201,0.0
30/06/2010,12,05:30,NI,TMU0111,14.37
30/06/2010,12,05:30,NI,TMU1101,0.0
30/06/2010,12,05:30,NI,TNG0111,32.991
30/06/2010,12,05:30,NI,TNG0551,0.179
30/06/2010,12,05:30,NI,TNG2201,0.0
30/06/2010,12,05:30,NI,TRK0111,3.594
30/06/2010,12,05:30,NI,TRK1101,0.0
30/06/2010,12,05:30,NI,TRK1102,0.0
30/06/2010,12,05:30,NI,TRK2201,0.0
30/06/2010,12,05:30,NI,TUI0111,0.303
30/06/2010,12,05:30,NI,TUI1101,0.0
30/06/2010,12,05:30,NI,TWC2201,-2.995
30/06/2010,12,05:30,NI,TWH0331,33.219
30/06/2010,12,05:30,NI,TWH2201,0.0
30/06/2010,12,05:30,NI,TWT2201,0.0
30/06/2010,12,05:30,NI,UHT0331,14.546
30/06/2010,12,05:30,NI,UHT1101,0.0
30/06/2010,12,05:30,NI,WAI0111,4.141
30/06/2010,12,05:30,NI,WAI0501,0.0
30/06/2010,12,05:30,NI,WAI1101,0.0
30/06/2010,12,05:30,NI,WDV0111,1.359
30/06/2010,12,05:30,NI,WDV1101,0.784
30/06/2010,12,05:30,NI,WDV1102,0.0
30/06/2010,12,05:30,NI,WEL0331,12.839
30/06/2010,12,05:30,NI,WEL1101,0.0
30/06/2010,12,05:30,NI,WEL1102,0.0
30/06/2010,12,05:30,NI,WGN0331,14.108
30/06/2010,12,05:30,NI,WGN1101,0.0
30/06/2010,12,05:30,NI,WHI0111,55.938
30/06/2010,12,05:30,NI,WHI2201,0.22
30/06/2010,12,05:30,NI,WHU0331,27.53
30/06/2010,12,05:30,NI,WHU1101,0.0
30/06/2010,12,05:30,NI,WIL0331,22.952
30/06/2010,12,05:30,NI,WIL1101,0.0
30/06/2010,12,05:30,NI,WIL2201,0.0
30/06/2010,12,05:30,NI,WIR0331,38.231
30/06/2010,12,05:30,NI,WIR1101,0.0
30/06/2010,12,05:30,NI,WIR1102,0.0
30/06/2010,12,05:30,NI,WKM2201,2.818
30/06/2010,12,05:30,NI,WKO0331,17.774
30/06/2010,12,05:30,NI,WKO1101,0.0
30/06/2010,12,05:30,NI,WPA2201,0.0
30/06/2010,12,05:30,NI,WPW0331,11.141
30/06/2010,12,05:30,NI,WPW1101,0.0
30/06/2010,12,05:30,NI,WPW1102,0.0
30/06/2010,12,05:30,NI,WRA0111,0.579
30/06/2010,12,05:30,NI,WRA1101,0.0
30/06/2010,12,05:30,NI,WRA1102,0.0
30/06/2010,12,05:30,NI,WRK0331,17.142
30/06/2010,12,05:30,NI,WRK2201,0.0
30/06/2010,12,05:30,NI,WTU0331,45.791
30/06/2010,12,05:30,NI,WTU2201,0.0
30/06/2010,12,05:30,NI,WTU2202,0.0
30/06/2010,12,05:30,NI,WVY0111,1.831
30/06/2010,12,05:30,NI,WVY1101,0.0
30/06/2010,12,05:30,NI,WWD1102,-5.624
30/06/2010,12,05:30,NI,WWD1103,-8.861
30/06/2010,15,07:00,SI,WPR0331,4.659
30/06/2010,15,07:00,SI,WPR0661,2.777
30/06/2010,15,07:00,SI,WPR2202,0.0
30/06/2010,15,07:00,SI,WPR2203,0.0
30/06/2010,15,07:00,SI,WPT0111,4.862
30/06/2010,15,07:00,SI,WPT1101,0.0
30/06/2010,15,07:00,SI,WPT1102,0.0
30/06/2010,15,07:00,SI,WTK0111,0.0
30/06/2010,15,07:00,SI,WTK0331,2.319
30/06/2010,15,07:00,SI,WTK1101,0.0
30/06/2010,15,07:00,SI,WTK1102,0.0
30/06/2010,15,07:00,SI,WTK2201,0.0
30/06/2010,16,07:30,NI,ALB0331,113.857
30/06/2010,16,07:30,NI,ALB1101,101.891
30/06/2010,16,07:30,NI,ALB2201,0.0
30/06/2010,16,07:30,NI,ARA2201,0.0
30/06/2010,16,07:30,NI,ARI1101,0.0
30/06/2010,16,07:30,NI,ATI2201,0.0
30/06/2010,16,07:30,NI,BOB0331,14.825
30/06/2010,16,07:30,NI,BOB1101,40.27
30/06/2010,16,07:30,NI,BPE0331,77.197
30/06/2010,16,07:30,NI,BPE0551,1.617
30/06/2010,16,07:30,NI,BPE1101,0.0
30/06/2010,16,07:30,NI,BPE2201,0.0
30/06/2010,16,07:30,NI,BRB0331,42.631
30/06/2010,16,07:30,NI,BRB2201,0.0
30/06/2010,16,07:30,NI,BRK0331,22.412
30/06/2010,16,07:30,NI,BRK2201,0.0
30/06/2010,16,07:30,NI,BRK2202,0.0
30/06/2010,16,07:30,NI,CBG0111,26.03
30/06/2010,16,07:30,NI,CBG1101,0.0
30/06/2010,16,07:30,NI,CBG1102,0.0
30/06/2010,16,07:30,NI,CPK0111,12.903
30/06/2010,16,07:30,NI,CPK0331,134.425
30/06/2010,16,07:30,NI,CPK1101,0.0
30/06/2010,16,07:30,NI,CPK1102,0.0
30/06/2010,16,07:30,NI,CPK1103,0.0
30/06/2010,16,07:30,NI,CST0331,45.364
30/06/2010,16,07:30,NI,CST1101,0.0
30/06/2010,16,07:30,NI,DAR0111,9.351
30/06/2010,16,07:30,NI,DAR0501,0.0
30/06/2010,16,07:30,NI,DRY2201,0.0
30/06/2010,16,07:30,NI,DRY2202,0.0
30/06/2010,16,07:30,NI,DVK0111,11.13
30/06/2010,16,07:30,NI,DVK1101,0.0
30/06/2010,16,07:30,NI,DVK1102,0.0
30/06/2010,16,07:30,NI,EDG0331,51.011
30/06/2010,16,07:30,NI,EDG1101,0.0
30/06/2010,16,07:30,NI,EDG1102,0.0
30/06/2010,16,07:30,NI,EDG2201,0.0
30/06/2010,16,07:30,NI,FHL0331,44.569
30/06/2010,16,07:30,NI,FHL1101,0.0
30/06/2010,16,07:30,NI,GFD0331,46.149
30/06/2010,16,07:30,NI,GFD1101,0.0
30/06/2010,16,07:30,NI,GFD1102,0.0
30/06/2010,16,07:30,NI,GIS0501,40.536
30/06/2010,16,07:30,NI,GIS1101,0.0
30/06/2010,16,07:30,NI,GLN0331,92.165
30/06/2010,16,07:30,NI,GLN0332,52.251
30/06/2010,16,07:30,NI,GLN2201,0.0
30/06/2010,16,07:30,NI,GYT0331,8.205
30/06/2010,16,07:30,NI,GYT1101,0.0
30/06/2010,16,07:30,NI,GYT1102,0.0
30/06/2010,16,07:30,NI,HAM0111,26.306
30/06/2010,16,07:30,NI,HAM0331,105.291
30/06/2010,16,07:30,NI,HAM0551,0.168
30/06/2010,16,07:30,NI,HAM1101,0.0
30/06/2010,16,07:30,NI,HAM2201,0.0
30/06/2010,16,07:30,NI,HAT2201,0.0
30/06/2010,16,07:30,NI,HAT2202,0.0
30/06/2010,16,07:30,NI,HAT2203,0.0
30/06/2010,16,07:30,NI,HAY0111,14.371
30/06/2010,16,07:30,NI,HAY0331,10.938
30/06/2010,16,07:30,NI,HAY1101,0.0
30/06/2010,16,07:30,NI,HAY2201,0.0
30/06/2010,16,07:30,NI,HAY2701,0.0
30/06/2010,16,07:30,NI,HAY2702,0.0
30/06/2010,16,07:30,NI,HEN0331,82.898
30/06/2010,16,07:30,NI,HEN1101,0.0
30/06/2010,16,07:30,NI,HEN2201,0.0
30/06/2010,16,07:30,NI,HEP0331,113.253
30/06/2010,16,07:30,NI,HEP1101,0.0
30/06/2010,16,07:30,NI,HIN0331,27.048
30/06/2010,16,07:30,NI,HIN1101,0.0
30/06/2010,16,07:30,NI,HLY0331,14.187
30/06/2010,16,07:30,NI,HLY2201,0.0
30/06/2010,16,07:30,NI,HPI2201,0.0
30/06/2010,16,07:30,NI,HPI2202,0.0
30/06/2010,16,07:30,NI,HTI0331,16.131
30/06/2010,16,07:30,NI,HTI1101,0.0
30/06/2010,16,07:30,NI,HUI0331,-1.025
30/06/2010,16,07:30,NI,HUI1101,0.0
30/06/2010,16,07:30,NI,HWA0331,22.731
30/06/2010,16,07:30,NI,HWA0332,5.851
30/06/2010,16,07:30,NI,HWA1001,0.0
30/06/2010,16,07:30,NI,HWA1101,0.0
30/06/2010,16,07:30,NI,HWA1102,0.272
30/06/2010,16,07:30,NI,KAW0111,11.146
30/06/2010,16,07:30,NI,KAW0112,56.759
30/06/2010,16,07:30,NI,KAW0113,42.61
30/06/2010,16,07:30,NI,KAW1101,0.0
30/06/2010,16,07:30,NI,KAW2201,0.0
30/06/2010,16,07:30,NI,KEN0331,45.129
30/06/2010,16,07:30,NI,KEN1101,0.0
30/06/2010,16,07:30,NI,KEN1102,0.0
30/06/2010,16,07:30,NI,KIN0111,60.617
30/06/2010,16,07:30,NI,KIN0112,14.906
30/06/2010,16,07:30,NI,KIN0331,11.823
30/06/2010,16,07:30,NI,KIN1101,0.0
30/06/2010,16,07:30,NI,KMO0331,13.662
30/06/2010,16,07:30,NI,KMO1101,0.0
30/06/2010,16,07:30,NI,KMO1102,0.0
30/06/2010,16,07:30,NI,KMO1103,0.0
30/06/2010,16,07:30,NI,KOE0331,13.29
30/06/2010,16,07:30,NI,KOE1101,0.0
30/06/2010,16,07:30,NI,KPA1101,0.0
30/06/2010,16,07:30,NI,KPO1101,0.0
30/06/2010,16,07:30,NI,KPU0661,30.759
30/06/2010,16,07:30,NI,KPU1101,0.0
30/06/2010,16,07:30,NI,KPU1102,0.0
30/06/2010,16,07:30,NI,KTA0331,20.4
30/06/2010,16,07:30,NI,KTA1101,0.0
30/06/2010,16,07:30,NI,KWA0111,31.321
30/06/2010,16,07:30,NI,KWA1101,0.0
30/06/2010,16,07:30,NI,KWA1102,0.0
30/06/2010,16,07:30,NI,LFD1101,0.315
30/06/2010,16,07:30,NI,LFD1102,0.481
30/06/2010,16,07:30,NI,LTN0331,37.99
30/06/2010,16,07:30,NI,LTN2201,0.0
30/06/2010,16,07:30,NI,LTN2202,0.0
30/06/2010,16,07:30,NI,MAT1101,0.223
30/06/2010,16,07:30,NI,MDN0141,0.0
30/06/2010,16,07:30,NI,MDN1101,0.0
30/06/2010,16,07:30,NI,MDN2201,0.0
30/06/2010,16,07:30,NI,MER0331,7.378
30/06/2010,16,07:30,NI,MGM0331,6.363
30/06/2010,16,07:30,NI,MGM1101,0.0
30/06/2010,16,07:30,NI,MHO0331,32.874
30/06/2010,16,07:30,NI,MHO1101,0.0
30/06/2010,16,07:30,NI,MHO1102,0.0
30/06/2010,16,07:30,NI,MHT1102,0.0
30/06/2010,16,07:30,NI,MHT1103,0.0
30/06/2010,16,07:30,NI,MLG0111,20.072
30/06/2010,16,07:30,NI,MLG0331,35.68
30/06/2010,16,07:30,NI,MLG1101,0.0
30/06/2010,16,07:30,NI,MLG1102,0.0
30/06/2010,16,07:30,NI,MNG0331,84.445
30/06/2010,16,07:30,NI,MNG1101,42.715
30/06/2010,16,07:30,NI,MNI0111,4.288
30/06/2010,16,07:30,NI,MNI1101,0.0
30/06/2010,16,07:30,NI,MPE0331,33.775
30/06/2010,16,07:30,NI,MPE0501,0.0
30/06/2010,16,07:30,NI,MPE1101,0.0
30/06/2010,16,07:30,NI,MRA0111,16.204
30/06/2010,16,07:30,NI,MST0331,35.531
30/06/2010,16,07:30,NI,MST1101,0.0
30/06/2010,16,07:30,NI,MTI2201,0.0
30/06/2010,16,07:30,NI,MTM0331,50.679
30/06/2010,16,07:30,NI,MTN0331,13.283
30/06/2010,16,07:30,NI,MTN1101,0.0
30/06/2010,16,07:30,NI,MTN1102,0.0
30/06/2010,16,07:30,NI,MTO0331,9.926
30/06/2010,16,07:30,NI,MTO1101,0.0
30/06/2010,16,07:30,NI,MTO1102,0.0
30/06/2010,16,07:30,NI,MTR0331,6.146
30/06/2010,16,07:30,NI,MTR1101,0.0
30/06/2010,16,07:30,NI,NAP2201,0.0
30/06/2010,16,07:30,NI,NAT2201,0.0
30/06/2010,16,07:30,NI,NGA0331,0.0
30/06/2010,16,07:30,NI,NPK0331,2.89
30/06/2010,16,07:30,NI,NPK1101,0.0
30/06/2010,16,07:30,NI,NPL0331,0.0
30/06/2010,17,08:00,SI,WTK1101,0.0
30/06/2010,17,08:00,SI,WTK1102,0.0
30/06/2010,17,08:00,SI,WTK2201,0.0
30/06/2010,18,08:30,NI,ALB0331,109.859
30/06/2010,18,08:30,NI,ALB1101,100.075
30/06/2010,18,08:30,NI,ALB2201,0.0
30/06/2010,18,08:30,NI,ARA2201,0.0
30/06/2010,18,08:30,NI,ARI1101,0.0
30/06/2010,18,08:30,NI,ATI2201,0.0
30/06/2010,18,08:30,NI,BOB0331,14.215
30/06/2010,18,08:30,NI,BOB1101,38.503
30/06/2010,18,08:30,NI,BPE0331,63.372
30/06/2010,18,08:30,NI,BPE0551,0.156
30/06/2010,18,08:30,NI,BPE1101,0.0
30/06/2010,18,08:30,NI,BPE2201,0.0
30/06/2010,18,08:30,NI,BRB0331,41.828
30/06/2010,18,08:30,NI,BRB2201,0.0
30/06/2010,18,08:30,NI,BRK0331,21.938
30/06/2010,18,08:30,NI,BRK2201,0.0
30/06/2010,18,08:30,NI,BRK2202,0.0
30/06/2010,18,08:30,NI,CBG0111,25.34
30/06/2010,18,08:30,NI,CBG1101,0.0
30/06/2010,18,08:30,NI,CBG1102,0.0
30/06/2010,18,08:30,NI,CPK0111,13.875
30/06/2010,18,08:30,NI,CPK0331,137.419
30/06/2010,18,08:30,NI,CPK1101,0.0
30/06/2010,18,08:30,NI,CPK1102,0.0
30/06/2010,18,08:30,NI,CPK1103,0.0
30/06/2010,18,08:30,NI,CST0331,46.942
30/06/2010,18,08:30,NI,CST1101,0.0
30/06/2010,18,08:30,NI,DAR0111,9.261
30/06/2010,18,08:30,NI,DAR0501,0.0
30/06/2010,18,08:30,NI,DRY2201,0.0
30/06/2010,18,08:30,NI,DRY2202,0.0
30/06/2010,18,08:30,NI,DVK0111,11.932
30/06/2010,18,08:30,NI,DVK1101,0.0
30/06/2010,18,08:30,NI,DVK1102,0.0
30/06/2010,18,08:30,NI,EDG0331,49.629
30/06/2010,18,08:30,NI,EDG1101,0.0
30/06/2010,18,08:30,NI,EDG1102,0.0
30/06/2010,18,08:30,NI,EDG2201,0.0
30/06/2010,18,08:30,NI,FHL0331,44.312
30/06/2010,18,08:30,NI,FHL1101,0.0
30/06/2010,18,08:30,NI,GFD0331,47.127
30/06/2010,18,08:30,NI,GFD1101,0.0
30/06/2010,18,08:30,NI,GFD1102,0.0
30/06/2010,18,08:30,NI,GIS0501,40.674
30/06/2010,18,08:30,NI,GIS1101,0.0
30/06/2010,18,08:30,NI,GLN0331,90.76
30/06/2010,18,08:30,NI,GLN0332,51.064
30/06/2010,18,08:30,NI,GLN2201,0.0
30/06/2010,18,08:30,NI,GYT0331,7.829
30/06/2010,18,08:30,NI,GYT1101,0.0
30/06/2010,18,08:30,NI,GYT1102,0.0
30/06/2010,18,08:30,NI,HAM0111,26.162
30/06/2010,18,08:30,NI,HAM0331,105.405
30/06/2010,18,08:30,NI,HAM0551,0.096
30/06/2010,18,08:30,NI,HAM1101,0.0
30/06/2010,18,08:30,NI,HAM2201,0.0
30/06/2010,18,08:30,NI,HAT2201,0.0
30/06/2010,18,08:30,NI,HAT2202,0.0
30/06/2010,18,08:30,NI,HAT2203,0.0
30/06/2010,18,08:30,NI,HAY0111,12.793
30/06/2010,18,08:30,NI,HAY0331,10.25
30/06/2010,18,08:30,NI,HAY1101,0.0
30/06/2010,18,08:30,NI,HAY2201,0.0
30/06/2010,18,08:30,NI,HAY2701,0.0
30/06/2010,18,08:30,NI,HAY2702,0.0
30/06/2010,18,08:30,NI,HEN0331,77.523
30/06/2010,18,08:30,NI,HEN1101,0.0
30/06/2010,18,08:30,NI,HEN2201,0.0
30/06/2010,18,08:30,NI,HEP0331,111.388
30/06/2010,18,08:30,NI,HEP1101,0.0
30/06/2010,18,08:30,NI,HIN0331,28.154
30/06/2010,18,08:30,NI,HIN1101,0.0
30/06/2010,18,08:30,NI,HLY0331,14.407
30/06/2010,18,08:30,NI,HLY2201,0.0
30/06/2010,18,08:30,NI,HPI2201,0.0
30/06/2010,18,08:30,NI,HPI2202,0.0
30/06/2010,18,08:30,NI,HTI0331,16.787
30/06/2010,18,08:30,NI,HTI1101,0.0
30/06/2010,18,08:30,NI,HUI0331,-0.437
30/06/2010,18,08:30,NI,HUI1101,0.0
30/06/2010,18,08:30,NI,HWA0331,22.982
30/06/2010,18,08:30,NI,HWA0332,5.839
30/06/2010,18,08:30,NI,HWA1001,0.0
30/06/2010,18,08:30,NI,HWA1101,0.0
30/06/2010,18,08:30,NI,HWA1102,0.144
30/06/2010,18,08:30,NI,KAW0111,11.408
30/06/2010,18,08:30,NI,KAW0112,56.745
30/06/2010,18,08:30,NI,KAW0113,42.227
30/06/2010,18,08:30,NI,KAW1101,0.0
30/06/2010,18,08:30,NI,KAW2201,0.0
30/06/2010,18,08:30,NI,KEN0331,42.907
30/06/2010,18,08:30,NI,KEN1101,0.0
30/06/2010,18,08:30,NI,KEN1102,0.0
30/06/2010,18,08:30,NI,KIN0111,60.233
30/06/2010,18,08:30,NI,KIN0112,16.772
30/06/2010,18,08:30,NI,KIN0331,13.835
30/06/2010,18,08:30,NI,KIN1101,0.0
30/06/2010,18,08:30,NI,KMO0331,11.497
30/06/2010,18,08:30,NI,KMO1101,0.0
30/06/2010,18,08:30,NI,KMO1102,0.0
30/06/2010,18,08:30,NI,KMO1103,0.0
30/06/2010,18,08:30,NI,KOE0331,12.617
30/06/2010,18,08:30,NI,KOE1101,0.0
30/06/2010,18,08:30,NI,KPA1101,0.0
30/06/2010,18,08:30,NI,KPO1101,0.0
30/06/2010,18,08:30,NI,KPU0661,31.947
30/06/2010,18,08:30,NI,KPU1101,0.0
30/06/2010,18,08:30,NI,KPU1102,0.0
30/06/2010,18,08:30,NI,KTA0331,20.326
30/06/2010,18,08:30,NI,KTA1101,0.0
30/06/2010,18,08:30,NI,KWA0111,31.938
30/06/2010,18,08:30,NI,KWA1101,0.0
30/06/2010,18,08:30,NI,KWA1102,0.0
30/06/2010,18,08:30,NI,LFD1101,0.355
30/06/2010,18,08:30,NI,LFD1102,0.508
30/06/2010,18,08:30,NI,LTN0331,53.853
30/06/2010,18,08:30,NI,LTN2201,0.0
30/06/2010,18,08:30,NI,LTN2202,0.0
30/06/2010,18,08:30,NI,MAT1101,0.232
30/06/2010,18,08:30,NI,MDN0141,0.0
30/06/2010,18,08:30,NI,MDN1101,0.0
30/06/2010,18,08:30,NI,MDN2201,0.0
30/06/2010,18,08:30,NI,MER0331,7.305
30/06/2010,18,08:30,NI,MGM0331,6.654
30/06/2010,18,08:30,NI,MGM1101,0.0
30/06/2010,18,08:30,NI,MHO0331,33.936
30/06/2010,18,08:30,NI,MHO1101,0.0
30/06/2010,18,08:30,NI,MHO1102,0.0
30/06/2010,18,08:30,NI,MHT1102,0.0
30/06/2010,18,08:30,NI,MHT1103,0.0
30/06/2010,18,08:30,NI,MLG0111,21.472
30/06/2010,18,08:30,NI,MLG0331,36.917
30/06/2010,18,08:30,NI,MLG1101,0.0
30/06/2010,18,08:30,NI,MLG1102,0.0
30/06/2010,18,08:30,NI,MNG0331,87.691
30/06/2010,18,08:30,NI,MNG1101,40.475
30/06/2010,18,08:30,NI,MNI0111,4.08
30/06/2010,18,08:30,NI,MNI1101,0.0
30/06/2010,18,08:30,NI,MPE0331,35.274
30/06/2010,18,08:30,NI,MPE0501,0.0
30/06/2010,18,08:30,NI,MPE1101,0.0
30/06/2010,18,08:30,NI,MRA0111,15.275
30/06/2010,18,08:30,NI,MST0331,35.883
30/06/2010,18,08:30,NI,MST1101,0.0
30/06/2010,18,08:30,NI,MTI2201,0.0
30/06/2010,18,08:30,NI,MTM0331,48.687
30/06/2010,18,08:30,NI,MTN0331,13.466
30/06/2010,18,08:30,NI,MTN1101,0.0
30/06/2010,18,08:30,NI,MTN1102,0.0
30/06/2010,18,08:30,NI,MTO0331,9.297
30/06/2010,18,08:30,NI,MTO1101,0.0
30/06/2010,18,08:30,NI,MTO1102,0.0
30/06/2010,18,08:30,NI,MTR0331,6.43
30/06/2010,18,08:30,NI,MTR1101,0.0
30/06/2010,18,08:30,NI,NAP2201,0.0
30/06/2010,18,08:30,NI,NAT2201,0.0
30/06/2010,18,08:30,NI,NGA0331,0.0
30/06/2010,18,08:30,NI,NPK0331,2.854
30/06/2010,18,08:30,NI,NPK1101,0.0
30/06/2010,18,08:30,NI,NPL0331,0.0
30/06/2010,18,08:30,NI,NPL1101,0.0
30/06/2010,18,08:30,NI,NPL2201,0.0
30/06/2010,18,08:30,NI,OHK2201,0.0
30/06/2010,18,08:30,NI,OHW2201,0.0
30/06/2010,18,08:30,NI,OHW2202,0.0
30/06/2010,18,08:30,NI,OKE1101,0.0
30/06/2010,18,08:30,NI,OKI0111,1.739
30/06/2010,18,08:30,NI,OKI0331,0.0
30/06/2010,18,08:30,NI,OKI2201,0.0
30/06/2010,12,05:30,SI,ABY0111,2.133
30/06/2010,12,05:30,SI,ABY1101,0.0
30/06/2010,12,05:30,SI,ADD0111,27.32
30/06/2010,12,05:30,SI,ADD0661,72.261
30/06/2010,12,05:30,SI,APS0111,0.148
30/06/2010,12,05:30,SI,APS0661,0.0
30/06/2010,12,05:30,SI,ARG1101,0.0
30/06/2010,12,05:30,SI,ASB0331,26.291
30/06/2010,12,05:30,SI,ASB0661,8.842
30/06/2010,12,05:30,SI,ASB2201,0.0
30/06/2010,12,05:30,SI,ASY0111,9.203
30/06/2010,12,05:30,SI,ASY0661,0.0
30/06/2010,12,05:30,SI,ATU1101,3.559
30/06/2010,12,05:30,SI,AVI2201,0.0
30/06/2010,12,05:30,SI,BAL0331,14.727
30/06/2010,12,05:30,SI,BAL1101,0.0
30/06/2010,12,05:30,SI,BDE0111,5.887
30/06/2010,12,05:30,SI,BDE1101,0.0
30/06/2010,12,05:30,SI,BEN0111,0.0
30/06/2010,12,05:30,SI,BEN0162,0.0
30/06/2010,12,05:30,SI,BEN0163,0.0
30/06/2010,12,05:30,SI,BEN2201,0.0
30/06/2010,12,05:30,SI,BEN2202,0.0
30/06/2010,12,05:30,SI,BEN2701,0.0
30/06/2010,12,05:30,SI,BEN2702,0.0
30/06/2010,12,05:30,SI,BLN0331,34.507
30/06/2010,12,05:30,SI,BLN1101,0.0
30/06/2010,12,05:30,SI,BPC1101,0.0
30/06/2010,12,05:30,SI,BPD1101,0.0
30/06/2010,12,05:30,SI,BPT1101,0.064
30/06/2010,12,05:30,SI,BRY0111,22.95
30/06/2010,12,05:30,SI,BRY0661,67.453
30/06/2010,12,05:30,SI,BRY2201,0.0
30/06/2010,12,05:30,SI,BWK1101,0.0
30/06/2010,12,05:30,SI,CLH0111,0.207
30/06/2010,12,05:30,SI,CLH0661,0.0
30/06/2010,12,05:30,SI,CML0331,12.446
30/06/2010,12,05:30,SI,CML1101,0.0
30/06/2010,12,05:30,SI,CML1102,0.0
30/06/2010,12,05:30,SI,CML2201,0.0
30/06/2010,12,05:30,SI,CML2202,0.0
30/06/2010,12,05:30,SI,COB0661,0.0
30/06/2010,12,05:30,SI,COL0111,0.166
30/06/2010,12,05:30,SI,COL0661,0.0
30/06/2010,12,05:30,SI,CUL0331,3.095
30/06/2010,12,05:30,SI,CUL0661,0.0
30/06/2010,12,05:30,SI,CUL2202,0.0
30/06/2010,12,05:30,SI,CUL2203,0.0
30/06/2010,12,05:30,SI,CYD0331,0.005
30/06/2010,12,05:30,SI,CYD2201,0.0
30/06/2010,12,05:30,SI,DOB0331,6.06
30/06/2010,12,05:30,SI,DOB0661,0.0
30/06/2010,12,05:30,SI,DOB1101,0.0
30/06/2010,12,05:30,SI,EDN0331,3.618
30/06/2010,12,05:30,SI,EDN1101,0.0
30/06/2010,12,05:30,SI,FKN0331,35.709
30/06/2010,12,05:30,SI,FKN1101,0.0
30/06/2010,12,05:30,SI,FKN1102,0.0
30/06/2010,12,05:30,SI,GNY1101,0.0
30/06/2010,12,05:30,SI,GOR0331,16.747
30/06/2010,12,05:30,SI,GOR1101,0.0
30/06/2010,12,05:30,SI,GOR1102,0.0
30/06/2010,12,05:30,SI,GYM0661,6.135
30/06/2010,12,05:30,SI,HKK0661,4.227
30/06/2010,12,05:30,SI,HOR0331,4.863
30/06/2010,12,05:30,SI,HOR0661,1.175
30/06/2010,12,05:30,SI,HWB0331,38.271
30/06/2010,12,05:30,SI,HWB0332,21.144
30/06/2010,12,05:30,SI,HWB1101,0.0
30/06/2010,12,05:30,SI,HWB2201,0.0
30/06/2010,12,05:30,SI,IGH1101,0.0
30/06/2010,12,05:30,SI,INV0331,52.514
30/06/2010,12,05:30,SI,INV1101,0.0
30/06/2010,12,05:30,SI,INV2201,0.0
30/06/2010,12,05:30,SI,INV2202,0.0
30/06/2010,12,05:30,SI,ISL0331,40.03
30/06/2010,12,05:30,SI,ISL0661,47.957
30/06/2010,12,05:30,SI,ISL2201,0.0
30/06/2010,12,05:30,SI,KAI0111,11.519
30/06/2010,12,05:30,SI,KAI0661,0.0
30/06/2010,12,05:30,SI,KIK0111,1.033
30/06/2010,12,05:30,SI,KIK1101,0.0
30/06/2010,12,05:30,SI,KIK2201,0.0
30/06/2010,12,05:30,SI,KKA0331,2.516
30/06/2010,12,05:30,SI,KKA0661,0.0
30/06/2010,12,05:30,SI,KUM0661,0.459
30/06/2010,12,05:30,SI,LIV2201,0.0
30/06/2010,12,05:30,SI,MAN2201,0.0
30/06/2010,12,05:30,SI,MCH0111,0.802
30/06/2010,12,05:30,SI,MCH1101,0.0
30/06/2010,12,05:30,SI,MLN0661,7.718
30/06/2010,12,05:30,SI,MLN0664,7.706
30/06/2010,12,05:30,SI,MOT0111,9.213
30/06/2010,12,05:30,SI,MOT0661,0.0
30/06/2010,12,05:30,SI,MOT0662,0.0
30/06/2010,12,05:30,SI,MPI0661,1.791
30/06/2010,12,05:30,SI,NMA0331,12.371
30/06/2010,12,05:30,SI,NMA2201,0.0
30/06/2010,12,05:30,SI,NSY0331,22.231
30/06/2010,12,05:30,SI,NSY2201,0.0
30/06/2010,12,05:30,SI,OAM0331,16.416
30/06/2010,12,05:30,SI,OAM1101,0.0
30/06/2010,12,05:30,SI,OAM1102,0.0
30/06/2010,12,05:30,SI,OHA2201,0.0
30/06/2010,12,05:30,SI,OHB2201,0.0
30/06/2010,12,05:30,SI,OHC2201,0.0
30/06/2010,12,05:30,SI,OPI2201,0.0
30/06/2010,12,05:30,SI,OPI2202,0.0
30/06/2010,12,05:30,SI,ORO1101,3.046
30/06/2010,12,05:30,SI,ORO1102,3.022
30/06/2010,12,05:30,SI,OTI0111,0.258
30/06/2010,12,05:30,SI,OTI0661,0.0
30/06/2010,12,05:30,SI,PAL0331,5.247
30/06/2010,12,05:30,SI,PAL1101,0.0
30/06/2010,12,05:30,SI,PAP0111,34.064
30/06/2010,12,05:30,SI,PAP0661,21.821
30/06/2010,12,05:30,SI,RFN1101,2.611
30/06/2010,12,05:30,SI,RFN1102,3.619
30/06/2010,12,05:30,SI,ROX1101,0.0
30/06/2010,12,05:30,SI,ROX2201,0.0
30/06/2010,12,05:30,SI,SBK0331,20.07
30/06/2010,12,05:30,SI,SBK0661,0.0
30/06/2010,12,05:30,SI,SDN0331,31.028
30/06/2010,12,05:30,SI,SDN2201,0.0
30/06/2010,12,05:30,SI,SPN0331,25.451
30/06/2010,12,05:30,SI,SPN0661,0.888
30/06/2010,12,05:30,SI,SPN0662,0.0
30/06/2010,12,05:30,SI,STK0331,66.985
30/06/2010,12,05:30,SI,STK0661,0.0
30/06/2010,12,05:30,SI,STK1101,0.0
30/06/2010,12,05:30,SI,STK2201,0.0
30/06/2010,12,05:30,SI,STU0111,4.831
30/06/2010,12,05:30,SI,STU1101,0.0
30/06/2010,12,05:30,SI,TIM0111,36.966
30/06/2010,12,05:30,SI,TIM1101,0.0
30/06/2010,12,05:30,SI,TIM2201,0.0
30/06/2010,12,05:30,SI,TIM2202,0.0
30/06/2010,12,05:30,SI,TKA0111,0.0
30/06/2010,12,05:30,SI,TKA0331,2.454
30/06/2010,12,05:30,SI,TKA1101,0.0
30/06/2010,12,05:30,SI,TKB2201,0.0
30/06/2010,12,05:30,SI,TMH2201,0.0
30/06/2010,12,05:30,SI,TMK0331,10.442
30/06/2010,12,05:30,SI,TMK1101,0.0
30/06/2010,12,05:30,SI,TMK1102,0.0
30/06/2010,12,05:30,SI,TWI2201,602.011
30/06/2010,12,05:30,SI,TWZ0331,2.876
30/06/2010,12,05:30,SI,TWZ2201,0.0
30/06/2010,12,05:30,SI,TWZ2202,0.0
30/06/2010,12,05:30,SI,UTK0661,0.0
30/06/2010,12,05:30,SI,WMG1101,0.0
30/06/2010,12,05:30,SI,WMG1102,0.0
30/06/2010,12,05:30,SI,WPR0331,3.044
30/06/2010,12,05:30,SI,WPR0661,1.928
30/06/2010,12,05:30,SI,WPR2202,0.0
30/06/2010,12,05:30,SI,WPR2203,0.0
30/06/2010,12,05:30,SI,WPT0111,4.881
30/06/2010,12,05:30,SI,WPT1101,0.0
30/06/2010,12,05:30,SI,WPT1102,0.0
30/06/2010,12,05:30,SI,WTK0111,0.0
30/06/2010,12,05:30,SI,WTK0331,1.909
30/06/2010,12,05:30,SI,WTK1101,0.0
30/06/2010,12,05:30,SI,WTK1102,0.0
30/06/2010,12,05:30,SI,WTK2201,0.0
30/06/2010,13,06:00,NI,ALB0331,69.385
30/06/2010,13,06:00,NI,ALB1101,64.744
30/06/2010,13,06:00,NI,ALB2201,0.0
30/06/2010,13,06:00,NI,ARA2201,0.0
30/06/2010,13,06:00,NI,ARI1101,0.0
30/06/2010,13,06:00,NI,ATI2201,0.0
30/06/2010,13,06:00,NI,BOB0331,10.024
30/06/2010,13,06:00,NI,BOB1101,27.122
30/06/2010,18,08:30,NI,OKN0111,4.67
30/06/2010,18,08:30,NI,OKN1101,0.0
30/06/2010,18,08:30,NI,ONG0331,1.512
30/06/2010,18,08:30,NI,ONG1101,0.0
30/06/2010,18,08:30,NI,OPK0331,4.909
30/06/2010,18,08:30,NI,OPK1101,0.0
30/06/2010,18,08:30,NI,OPK1102,0.0
30/06/2010,18,08:30,NI,OTA0221,49.895
30/06/2010,18,08:30,NI,OTA1101,0.84
30/06/2010,18,08:30,NI,OTA1102,1.1
30/06/2010,18,08:30,NI,OTA1103,0.0
30/06/2010,18,08:30,NI,OTA1104,0.0
30/06/2010,18,08:30,NI,OTA1105,0.0
30/06/2010,18,08:30,NI,OTA1106,0.0
30/06/2010,18,08:30,NI,OTA1107,0.0
30/06/2010,18,08:30,NI,OTA1108,0.0
30/06/2010,18,08:30,NI,OTA1109,0.0
30/06/2010,18,08:30,NI,OTA110A,0.0
30/06/2010,18,08:30,NI,OTA2201,0.0
30/06/2010,18,08:30,NI,OTA2202,0.0
30/06/2010,18,08:30,NI,OTA2203,0.0
30/06/2010,18,08:30,NI,OWH0111,11.128
30/06/2010,18,08:30,NI,OWH1101,0.0
30/06/2010,18,08:30,NI,PAK0331,107.578
30/06/2010,18,08:30,NI,PAK1101,0.0
30/06/2010,18,08:30,NI,PEN0221,49.656
30/06/2010,18,08:30,NI,PEN0222,0.0
30/06/2010,18,08:30,NI,PEN0331,235.676
30/06/2010,18,08:30,NI,PEN1101,150.914
30/06/2010,18,08:30,NI,PEN2201,0.0
30/06/2010,18,08:30,NI,PIE1101,0.0
30/06/2010,18,08:30,NI,PNI0331,14.45
30/06/2010,18,08:30,NI,PNI1101,0.0
30/06/2010,18,08:30,NI,PNI1102,0.0
30/06/2010,18,08:30,NI,PPI2201,0.22
30/06/2010,18,08:30,NI,PPT2201,0.0
30/06/2010,18,08:30,NI,PRM0331,48.01
30/06/2010,18,08:30,NI,PRM1101,0.0
30/06/2010,18,08:30,NI,PRM1102,0.0
30/06/2010,18,08:30,NI,RDF0331,56.263
30/06/2010,18,08:30,NI,RDF1101,0.0
30/06/2010,18,08:30,NI,RDF1102,0.0
30/06/2010,18,08:30,NI,RDF2201,0.0
30/06/2010,18,08:30,NI,ROS0221,74.168
30/06/2010,18,08:30,NI,ROS1101,65.978
30/06/2010,18,08:30,NI,ROT0111,22.244
30/06/2010,18,08:30,NI,ROT0331,34.901
30/06/2010,18,08:30,NI,ROT1101,0.0
30/06/2010,18,08:30,NI,ROT1102,0.0
30/06/2010,18,08:30,NI,RPO2201,0.0
30/06/2010,18,08:30,NI,RTO1101,0.0
30/06/2010,18,08:30,NI,RTR1101,0.0
30/06/2010,18,08:30,NI,SFD0331,16.827
30/06/2010,18,08:30,NI,SFD1101,0.0
30/06/2010,18,08:30,NI,SFD2201,0.0
30/06/2010,18,08:30,NI,SVL0331,48.412
30/06/2010,18,08:30,NI,SVL2201,0.0
30/06/2010,18,08:30,NI,SVL2202,0.0
30/06/2010,18,08:30,NI,SWN2201,0.0
30/06/2010,18,08:30,NI,TAK0331,82.499
30/06/2010,18,08:30,NI,TAK2201,0.0
30/06/2010,18,08:30,NI,TAK2202,0.0
30/06/2010,18,08:30,NI,TGA0111,21.484
30/06/2010,18,08:30,NI,TGA0331,65.168
30/06/2010,18,08:30,NI,TGA1101,0.0
30/06/2010,18,08:30,NI,TKH0111,0.867
30/06/2010,18,08:30,NI,TKH0501,0.0
30/06/2010,18,08:30,NI,TKR0331,72.038
30/06/2010,18,08:30,NI,TKR1101,0.0
30/06/2010,18,08:30,NI,TKU0331,5.514
30/06/2010,18,08:30,NI,TKU2201,0.0
30/06/2010,18,08:30,NI,TMI0331,22.783
30/06/2010,18,08:30,NI,TMI1101,0.0
30/06/2010,18,08:30,NI,TMN0551,0.03
30/06/2010,18,08:30,NI,TMN2201,0.0
30/06/2010,18,08:30,NI,TMU0111,26.341
30/06/2010,18,08:30,NI,TMU1101,0.0
30/06/2010,18,08:30,NI,TNG0111,20.061
30/06/2010,18,08:30,NI,TNG0551,2.544
30/06/2010,18,08:30,NI,TNG2201,0.0
30/06/2010,18,08:30,NI,TRK0111,6.609
30/06/2010,18,08:30,NI,TRK1101,0.0
30/06/2010,18,08:30,NI,TRK1102,0.0
30/06/2010,18,08:30,NI,TRK2201,0.0
30/06/2010,18,08:30,NI,TUI0111,0.404
30/06/2010,18,08:30,NI,TUI1101,0.0
30/06/2010,18,08:30,NI,TWC2201,-16.528
30/06/2010,18,08:30,NI,TWH0331,62.883
30/06/2010,18,08:30,NI,TWH2201,0.0
30/06/2010,18,08:30,NI,TWT2201,0.0
30/06/2010,18,08:30,NI,UHT0331,23.109
30/06/2010,18,08:30,NI,UHT1101,0.0
30/06/2010,18,08:30,NI,WAI0111,7.131
30/06/2010,18,08:30,NI,WAI0501,0.0
30/06/2010,18,08:30,NI,WAI1101,0.0
30/06/2010,18,08:30,NI,WDV0111,2.254
30/06/2010,18,08:30,NI,WDV1101,-6.13
30/06/2010,18,08:30,NI,WDV1102,0.0
30/06/2010,18,08:30,NI,WEL0331,23.302
30/06/2010,18,08:30,NI,WEL1101,0.0
30/06/2010,18,08:30,NI,WEL1102,0.0
30/06/2010,18,08:30,NI,WGN0331,24.997
30/06/2010,18,08:30,NI,WGN1101,0.0
30/06/2010,18,08:30,NI,WHI0111,29.127
30/06/2010,18,08:30,NI,WHI2201,0.22
30/06/2010,18,08:30,NI,WHU0331,38.166
30/06/2010,18,08:30,NI,WHU1101,0.0
30/06/2010,18,08:30,NI,WIL0331,44.292
30/06/2010,18,08:30,NI,WIL1101,0.0
30/06/2010,18,08:30,NI,WIL2201,0.0
30/06/2010,18,08:30,NI,WIR0331,63.59
30/06/2010,18,08:30,NI,WIR1101,0.0
30/06/2010,18,08:30,NI,WIR1102,0.0
30/06/2010,18,08:30,NI,WKM2201,4.488
30/06/2010,18,08:30,NI,WKO0331,28.129
30/06/2010,18,08:30,NI,WKO1101,0.0
30/06/2010,18,08:30,NI,WPA2201,0.0
30/06/2010,18,08:30,NI,WPW0331,17.23
30/06/2010,18,08:30,NI,WPW1101,0.0
30/06/2010,18,08:30,NI,WPW1102,0.0
30/06/2010,18,08:30,NI,WRA0111,3.958
30/06/2010,18,08:30,NI,WRA1101,0.0
30/06/2010,18,08:30,NI,WRA1102,0.0
30/06/2010,18,08:30,NI,WRK0331,28.0
30/06/2010,18,08:30,NI,WRK2201,0.0
30/06/2010,18,08:30,NI,WTU0331,77.487
30/06/2010,18,08:30,NI,WTU2201,0.0
30/06/2010,18,08:30,NI,WTU2202,0.0
30/06/2010,18,08:30,NI,WVY0111,2.795
30/06/2010,18,08:30,NI,WVY1101,0.0
30/06/2010,18,08:30,NI,WWD1102,-28.101
30/06/2010,18,08:30,NI,WWD1103,-30.786
30/06/2010,18,08:30,SI,ABY0111,2.959
30/06/2010,18,08:30,SI,ABY1101,0.0
30/06/2010,18,08:30,SI,ADD0111,50.944
30/06/2010,18,08:30,SI,ADD0661,117.244
30/06/2010,18,08:30,SI,APS0111,0.168
30/06/2010,18,08:30,SI,APS0661,0.0
30/06/2010,18,08:30,SI,ARG1101,0.0
30/06/2010,18,08:30,SI,ASB0331,41.839
30/06/2010,18,08:30,SI,ASB0661,14.696
30/06/2010,18,08:30,SI,ASB2201,0.0
30/06/2010,18,08:30,SI,ASY0111,5.269
30/06/2010,18,08:30,SI,ASY0661,0.0
30/06/2010,18,08:30,SI,ATU1101,1.24
30/06/2010,18,08:30,SI,AVI2201,0.0
30/06/2010,18,08:30,SI,BAL0331,24.069
30/06/2010,18,08:30,SI,BAL1101,0.0
30/06/2010,18,08:30,SI,BDE0111,5.824
30/06/2010,18,08:30,SI,BDE1101,0.0
30/06/2010,18,08:30,SI,BEN0111,0.0
30/06/2010,18,08:30,SI,BEN0162,0.0
30/06/2010,18,08:30,SI,BEN0163,0.0
30/06/2010,18,08:30,SI,BEN2201,0.0
30/06/2010,18,08:30,SI,BEN2202,0.0
30/06/2010,18,08:30,SI,BEN2701,0.0
30/06/2010,18,08:30,SI,BEN2702,0.0
30/06/2010,18,08:30,SI,BLN0331,59.189
30/06/2010,18,08:30,SI,BLN1101,0.0
30/06/2010,18,08:30,SI,BPC1101,0.0
30/06/2010,18,08:30,SI,BPD1101,0.0
30/06/2010,18,08:30,SI,BPT1101,0.056
30/06/2010,18,08:30,SI,BRY0111,37.848
30/06/2010,18,08:30,SI,BRY0661,104.357
30/06/2010,18,08:30,SI,BRY2201,0.0
30/06/2010,18,08:30,SI,BWK1101,0.0
30/06/2010,18,08:30,SI,CLH0111,0.261
30/06/2010,18,08:30,SI,CLH0661,0.0
30/06/2010,18,08:30,SI,CML0331,24.731
30/06/2010,18,08:30,SI,CML1101,0.0
30/06/2010,18,08:30,SI,CML1102,0.0
30/06/2010,18,08:30,SI,CML2201,0.0
30/06/2010,13,06:00,NI,BPE0331,50.366
30/06/2010,13,06:00,NI,BPE0551,2.264
30/06/2010,13,06:00,NI,BPE1101,0.0
30/06/2010,13,06:00,NI,BPE2201,0.0
30/06/2010,13,06:00,NI,BRB0331,40.633
30/06/2010,13,06:00,NI,BRB2201,0.0
30/06/2010,13,06:00,NI,BRK0331,15.404
30/06/2010,13,06:00,NI,BRK2201,0.0
30/06/2010,13,06:00,NI,BRK2202,0.0
30/06/2010,13,06:00,NI,CBG0111,16.602
30/06/2010,13,06:00,NI,CBG1101,0.0
30/06/2010,13,06:00,NI,CBG1102,0.0
30/06/2010,13,06:00,NI,CPK0111,8.597
30/06/2010,13,06:00,NI,CPK0331,82.366
30/06/2010,13,06:00,NI,CPK1101,0.0
30/06/2010,13,06:00,NI,CPK1102,0.0
30/06/2010,13,06:00,NI,CPK1103,0.0
30/06/2010,13,06:00,NI,CST0331,29.124
30/06/2010,13,06:00,NI,CST1101,0.0
30/06/2010,13,06:00,NI,DAR0111,6.225
30/06/2010,13,06:00,NI,DAR0501,0.0
30/06/2010,13,06:00,NI,DRY2201,0.0
30/06/2010,13,06:00,NI,DRY2202,0.0
30/06/2010,13,06:00,NI,DVK0111,7.502
30/06/2010,13,06:00,NI,DVK1101,0.0
30/06/2010,13,06:00,NI,DVK1102,0.0
30/06/2010,13,06:00,NI,EDG0331,33.015
30/06/2010,13,06:00,NI,EDG1101,0.0
30/06/2010,13,06:00,NI,EDG1102,0.0
30/06/2010,13,06:00,NI,EDG2201,0.0
30/06/2010,13,06:00,NI,FHL0331,29.072
30/06/2010,13,06:00,NI,FHL1101,0.0
30/06/2010,13,06:00,NI,GFD0331,31.187
30/06/2010,13,06:00,NI,GFD1101,0.0
30/06/2010,13,06:00,NI,GFD1102,0.0
30/06/2010,13,06:00,NI,GIS0501,24.959
30/06/2010,13,06:00,NI,GIS1101,0.0
30/06/2010,13,06:00,NI,GLN0331,79.968
30/06/2010,13,06:00,NI,GLN0332,46.826
30/06/2010,13,06:00,NI,GLN2201,0.0
30/06/2010,13,06:00,NI,GYT0331,5.879
30/06/2010,13,06:00,NI,GYT1101,0.0
30/06/2010,13,06:00,NI,GYT1102,0.0
30/06/2010,13,06:00,NI,HAM0111,16.002
30/06/2010,13,06:00,NI,HAM0331,68.943
30/06/2010,13,06:00,NI,HAM0551,0.168
30/06/2010,13,06:00,NI,HAM1101,0.0
30/06/2010,13,06:00,NI,HAM2201,0.0
30/06/2010,13,06:00,NI,HAT2201,0.0
30/06/2010,13,06:00,NI,HAT2202,0.0
30/06/2010,13,06:00,NI,HAT2203,0.0
30/06/2010,13,06:00,NI,HAY0111,9.318
30/06/2010,13,06:00,NI,HAY0331,7.29
30/06/2010,13,06:00,NI,HAY1101,0.0
30/06/2010,13,06:00,NI,HAY2201,0.0
30/06/2010,13,06:00,NI,HAY2701,0.0
30/06/2010,13,06:00,NI,HAY2702,0.0
30/06/2010,13,06:00,NI,HEN0331,53.292
30/06/2010,13,06:00,NI,HEN1101,0.0
30/06/2010,13,06:00,NI,HEN2201,0.0
30/06/2010,13,06:00,NI,HEP0331,74.936
30/06/2010,13,06:00,NI,HEP1101,0.0
30/06/2010,13,06:00,NI,HIN0331,17.594
30/06/2010,13,06:00,NI,HIN1101,0.0
30/06/2010,13,06:00,NI,HLY0331,10.365
30/06/2010,13,06:00,NI,HLY2201,0.0
30/06/2010,13,06:00,NI,HPI2201,0.0
30/06/2010,13,06:00,NI,HPI2202,0.0
30/06/2010,13,06:00,NI,HTI0331,9.34
30/06/2010,13,06:00,NI,HTI1101,0.0
30/06/2010,13,06:00,NI,HUI0331,-4.486
30/06/2010,13,06:00,NI,HUI1101,0.0
30/06/2010,13,06:00,NI,HWA0331,17.17
30/06/2010,13,06:00,NI,HWA0332,5.672
30/06/2010,13,06:00,NI,HWA1001,0.0
30/06/2010,13,06:00,NI,HWA1101,0.0
30/06/2010,13,06:00,NI,HWA1102,0.016
30/06/2010,13,06:00,NI,KAW0111,10.574
30/06/2010,13,06:00,NI,KAW0112,52.987
30/06/2010,13,06:00,NI,KAW0113,78.936
30/06/2010,13,06:00,NI,KAW1101,0.0
30/06/2010,13,06:00,NI,KAW2201,0.0
30/06/2010,13,06:00,NI,KEN0331,27.476
30/06/2010,13,06:00,NI,KEN1101,0.0
30/06/2010,13,06:00,NI,KEN1102,0.0
30/06/2010,13,06:00,NI,KIN0111,61.205
30/06/2010,13,06:00,NI,KIN0112,14.456
30/06/2010,13,06:00,NI,KIN0331,8.01
30/06/2010,13,06:00,NI,KIN1101,0.0
30/06/2010,13,06:00,NI,KMO0331,7.703
30/06/2010,13,06:00,NI,KMO1101,0.0
30/06/2010,13,06:00,NI,KMO1102,0.0
30/06/2010,13,06:00,NI,KMO1103,0.0
30/06/2010,13,06:00,NI,KOE0331,-1.662
30/06/2010,13,06:00,NI,KOE1101,0.0
30/06/2010,13,06:00,NI,KPA1101,0.0
30/06/2010,13,06:00,NI,KPO1101,0.0
30/06/2010,13,06:00,NI,KPU0661,19.639
30/06/2010,13,06:00,NI,KPU1101,0.0
30/06/2010,13,06:00,NI,KPU1102,0.0
30/06/2010,13,06:00,NI,KTA0331,14.612
30/06/2010,13,06:00,NI,KTA1101,0.0
30/06/2010,13,06:00,NI,KWA0111,19.536
30/06/2010,13,06:00,NI,KWA1101,0.0
30/06/2010,13,06:00,NI,KWA1102,0.0
30/06/2010,13,06:00,NI,LFD1101,0.401
30/06/2010,13,06:00,NI,LFD1102,0.4
30/06/2010,13,06:00,NI,LTN0331,26.917
30/06/2010,13,06:00,NI,LTN2201,0.0
30/06/2010,13,06:00,NI,LTN2202,0.0
30/06/2010,13,06:00,NI,MAT1101,0.162
30/06/2010,13,06:00,NI,MDN0141,0.0
30/06/2010,13,06:00,NI,MDN1101,0.0
30/06/2010,13,06:00,NI,MDN2201,0.0
30/06/2010,13,06:00,NI,MER0331,4.757
30/06/2010,13,06:00,NI,MGM0331,4.275
30/06/2010,13,06:00,NI,MGM1101,0.0
30/06/2010,13,06:00,NI,MHO0331,21.169
30/06/2010,13,06:00,NI,MHO1101,0.0
30/06/2010,13,06:00,NI,MHO1102,0.0
30/06/2010,13,06:00,NI,MHT1102,0.0
30/06/2010,13,06:00,NI,MHT1103,0.0
30/06/2010,13,06:00,NI,MLG0111,13.647
30/06/2010,13,06:00,NI,MLG0331,24.531
30/06/2010,13,06:00,NI,MLG1101,0.0
30/06/2010,13,06:00,NI,MLG1102,0.0
30/06/2010,13,06:00,NI,MNG0331,61.711
30/06/2010,13,06:00,NI,MNG1101,36.694
30/06/2010,13,06:00,NI,MNI0111,4.483
30/06/2010,13,06:00,NI,MNI1101,0.0
30/06/2010,13,06:00,NI,MPE0331,22.896
30/06/2010,13,06:00,NI,MPE0501,0.0
30/06/2010,13,06:00,NI,MPE1101,0.0
30/06/2010,13,06:00,NI,MRA0111,9.582
30/06/2010,13,06:00,NI,MST0331,26.454
30/06/2010,13,06:00,NI,MST1101,0.0
30/06/2010,13,06:00,NI,MTI2201,0.0
30/06/2010,13,06:00,NI,MTM0331,33.116
30/06/2010,13,06:00,NI,MTN0331,9.465
30/06/2010,13,06:00,NI,MTN1101,0.0
30/06/2010,13,06:00,NI,MTN1102,0.0
30/06/2010,13,06:00,NI,MTO0331,6.541
30/06/2010,13,06:00,NI,MTO1101,0.0
30/06/2010,13,06:00,NI,MTO1102,0.0
30/06/2010,13,06:00,NI,MTR0331,4.268
30/06/2010,13,06:00,NI,MTR1101,0.0
30/06/2010,13,06:00,NI,NAP2201,0.0
30/06/2010,13,06:00,NI,NAT2201,0.0
30/06/2010,13,06:00,NI,NGA0331,0.0
30/06/2010,13,06:00,NI,NPK0331,2.338
30/06/2010,13,06:00,NI,NPK1101,0.0
30/06/2010,13,06:00,NI,NPL0331,0.0
30/06/2010,13,06:00,NI,NPL1101,0.0
30/06/2010,13,06:00,NI,NPL2201,0.0
30/06/2010,13,06:00,NI,OHK2201,0.0
30/06/2010,13,06:00,NI,OHW2201,0.0
30/06/2010,13,06:00,NI,OHW2202,0.0
30/06/2010,13,06:00,NI,OKE1101,0.0
30/06/2010,13,06:00,NI,OKI0111,1.079
30/06/2010,13,06:00,NI,OKI0331,0.0
30/06/2010,13,06:00,NI,OKI2201,0.0
30/06/2010,13,06:00,NI,OKN0111,3.353
30/06/2010,13,06:00,NI,OKN1101,0.0
30/06/2010,13,06:00,NI,ONG0331,-0.53
30/06/2010,13,06:00,NI,ONG1101,0.0
30/06/2010,13,06:00,NI,OPK0331,3.346
30/06/2010,13,06:00,NI,OPK1101,0.0
30/06/2010,13,06:00,NI,OPK1102,0.0
30/06/2010,13,06:00,NI,OTA0221,34.592
30/06/2010,13,06:00,NI,OTA1101,0.86
30/06/2010,13,06:00,NI,OTA1102,1.1
30/06/2010,13,06:00,NI,OTA1103,0.0
30/06/2010,18,08:30,SI,CML2202,0.0
30/06/2010,18,08:30,SI,COB0661,0.0
30/06/2010,18,08:30,SI,COL0111,0.21
30/06/2010,18,08:30,SI,COL0661,0.0
30/06/2010,18,08:30,SI,CUL0331,4.902
30/06/2010,18,08:30,SI,CUL0661,0.0
30/06/2010,18,08:30,SI,CUL2202,0.0
30/06/2010,18,08:30,SI,CUL2203,0.0
30/06/2010,18,08:30,SI,CYD0331,5.788
30/06/2010,18,08:30,SI,CYD2201,0.0
30/06/2010,18,08:30,SI,DOB0331,5.388
30/06/2010,18,08:30,SI,DOB0661,0.0
30/06/2010,18,08:30,SI,DOB1101,0.0
30/06/2010,18,08:30,SI,EDN0331,5.785
30/06/2010,18,08:30,SI,EDN1101,0.0
30/06/2010,18,08:30,SI,FKN0331,46.784
30/06/2010,18,08:30,SI,FKN1101,0.0
30/06/2010,18,08:30,SI,FKN1102,0.0
30/06/2010,18,08:30,SI,GNY1101,0.0
30/06/2010,18,08:30,SI,GOR0331,23.683
30/06/2010,18,08:30,SI,GOR1101,0.0
30/06/2010,18,08:30,SI,GOR1102,0.0
30/06/2010,18,08:30,SI,GYM0661,11.254
30/06/2010,18,08:30,SI,HKK0661,5.276
30/06/2010,18,08:30,SI,HOR0331,7.61
30/06/2010,18,08:30,SI,HOR0661,1.35
30/06/2010,18,08:30,SI,HWB0331,65.859
30/06/2010,18,08:30,SI,HWB0332,38.172
30/06/2010,18,08:30,SI,HWB1101,0.0
30/06/2010,18,08:30,SI,HWB2201,0.0
30/06/2010,18,08:30,SI,IGH1101,0.0
30/06/2010,18,08:30,SI,INV0331,74.757
30/06/2010,18,08:30,SI,INV1101,0.0
30/06/2010,18,08:30,SI,INV2201,0.0
30/06/2010,18,08:30,SI,INV2202,0.0
30/06/2010,18,08:30,SI,ISL0331,60.36
30/06/2010,18,08:30,SI,ISL0661,58.555
30/06/2010,18,08:30,SI,ISL2201,0.0
30/06/2010,18,08:30,SI,KAI0111,18.299
30/06/2010,18,08:30,SI,KAI0661,0.0
30/06/2010,18,08:30,SI,KIK0111,1.431
30/06/2010,18,08:30,SI,KIK1101,0.0
30/06/2010,18,08:30,SI,KIK2201,0.0
30/06/2010,18,08:30,SI,KKA0331,4.8
30/06/2010,18,08:30,SI,KKA0661,0.0
30/06/2010,18,08:30,SI,KUM0661,-2.42
30/06/2010,18,08:30,SI,LIV2201,0.0
30/06/2010,18,08:30,SI,MAN2201,0.0
30/06/2010,18,08:30,SI,MCH0111,1.299
30/06/2010,18,08:30,SI,MCH1101,0.0
30/06/2010,18,08:30,SI,MLN0661,12.393
30/06/2010,18,08:30,SI,MLN0664,12.38
30/06/2010,18,08:30,SI,MOT0111,16.608
30/06/2010,18,08:30,SI,MOT0661,0.0
30/06/2010,18,08:30,SI,MOT0662,0.0
30/06/2010,18,08:30,SI,MPI0661,4.013
30/06/2010,18,08:30,SI,NMA0331,21.32
30/06/2010,18,08:30,SI,NMA2201,0.0
30/06/2010,18,08:30,SI,NSY0331,20.057
30/06/2010,18,08:30,SI,NSY2201,0.0
30/06/2010,18,08:30,SI,OAM0331,27.288
30/06/2010,18,08:30,SI,OAM1101,0.0
30/06/2010,18,08:30,SI,OAM1102,0.0
30/06/2010,18,08:30,SI,OHA2201,0.0
30/06/2010,18,08:30,SI,OHB2201,0.0
30/06/2010,18,08:30,SI,OHC2201,0.0
30/06/2010,18,08:30,SI,OPI2201,0.0
30/06/2010,18,08:30,SI,OPI2202,0.0
30/06/2010,18,08:30,SI,ORO1101,4.413
30/06/2010,18,08:30,SI,ORO1102,4.397
30/06/2010,18,08:30,SI,OTI0111,0.054
30/06/2010,18,08:30,SI,OTI0661,0.0
30/06/2010,18,08:30,SI,PAL0331,5.052
30/06/2010,18,08:30,SI,PAL1101,0.0
30/06/2010,18,08:30,SI,PAP0111,48.847
30/06/2010,18,08:30,SI,PAP0661,30.72
30/06/2010,18,08:30,SI,RFN1101,3.57
30/06/2010,18,08:30,SI,RFN1102,3.627
30/06/2010,18,08:30,SI,ROX1101,0.0
30/06/2010,18,08:30,SI,ROX2201,0.0
30/06/2010,18,08:30,SI,SBK0331,34.43
30/06/2010,18,08:30,SI,SBK0661,0.0
30/06/2010,18,08:30,SI,SDN0331,61.279
30/06/2010,18,08:30,SI,SDN2201,0.0
30/06/2010,18,08:30,SI,SPN0331,39.115
30/06/2010,18,08:30,SI,SPN0661,1.44
30/06/2010,18,08:30,SI,SPN0662,0.0
30/06/2010,18,08:30,SI,STK0331,117.577
30/06/2010,18,08:30,SI,STK0661,0.0
30/06/2010,18,08:30,SI,STK1101,0.0
30/06/2010,18,08:30,SI,STK2201,0.0
30/06/2010,18,08:30,SI,STU0111,6.855
30/06/2010,18,08:30,SI,STU1101,0.0
30/06/2010,18,08:30,SI,TIM0111,59.261
30/06/2010,18,08:30,SI,TIM1101,0.0
30/06/2010,18,08:30,SI,TIM2201,0.0
30/06/2010,18,08:30,SI,TIM2202,0.0
30/06/2010,18,08:30,SI,TKA0111,0.0
30/06/2010,18,08:30,SI,TKA0331,2.986
30/06/2010,18,08:30,SI,TKA1101,0.0
30/06/2010,18,08:30,SI,TKB2201,0.0
30/06/2010,18,08:30,SI,TMH2201,0.0
30/06/2010,18,08:30,SI,TMK0331,16.54
30/06/2010,18,08:30,SI,TMK1101,0.0
30/06/2010,18,08:30,SI,TMK1102,0.0
30/06/2010,18,08:30,SI,TWI2201,601.923
30/06/2010,18,08:30,SI,TWZ0331,3.462
30/06/2010,18,08:30,SI,TWZ2201,0.0
30/06/2010,18,08:30,SI,TWZ2202,0.0
30/06/2010,18,08:30,SI,UTK0661,0.0
30/06/2010,18,08:30,SI,WMG1101,0.0
30/06/2010,18,08:30,SI,WMG1102,0.0
30/06/2010,18,08:30,SI,WPR0331,5.581
30/06/2010,18,08:30,SI,WPR0661,3.168
30/06/2010,18,08:30,SI,WPR2202,0.0
30/06/2010,18,08:30,SI,WPR2203,0.0
30/06/2010,18,08:30,SI,WPT0111,6.62
30/06/2010,18,08:30,SI,WPT1101,0.0
30/06/2010,18,08:30,SI,WPT1102,0.0
30/06/2010,18,08:30,SI,WTK0111,0.0
30/06/2010,18,08:30,SI,WTK0331,2.357
30/06/2010,18,08:30,SI,WTK1101,0.0
30/06/2010,18,08:30,SI,WTK1102,0.0
30/06/2010,18,08:30,SI,WTK2201,0.0
30/06/2010,19,09:00,NI,ALB0331,108.91
30/06/2010,19,09:00,NI,ALB1101,96.468
30/06/2010,19,09:00,NI,ALB2201,0.0
30/06/2010,19,09:00,NI,ARA2201,0.0
30/06/2010,19,09:00,NI,ARI1101,0.0
30/06/2010,19,09:00,NI,ATI2201,0.0
30/06/2010,19,09:00,NI,BOB0331,13.836
30/06/2010,19,09:00,NI,BOB1101,37.466
30/06/2010,19,09:00,NI,BPE0331,72.335
30/06/2010,19,09:00,NI,BPE0551,0.156
30/06/2010,19,09:00,NI,BPE1101,0.0
30/06/2010,19,09:00,NI,BPE2201,0.0
30/06/2010,19,09:00,NI,BRB0331,39.237
30/06/2010,19,09:00,NI,BRB2201,0.0
30/06/2010,19,09:00,NI,BRK0331,21.623
30/06/2010,19,09:00,NI,BRK2201,0.0
30/06/2010,19,09:00,NI,BRK2202,0.0
30/06/2010,19,09:00,NI,CBG0111,24.911
30/06/2010,19,09:00,NI,CBG1101,0.0
30/06/2010,19,09:00,NI,CBG1102,0.0
30/06/2010,19,09:00,NI,CPK0111,13.843
30/06/2010,19,09:00,NI,CPK0331,135.21
30/06/2010,19,09:00,NI,CPK1101,0.0
30/06/2010,19,09:00,NI,CPK1102,0.0
30/06/2010,19,09:00,NI,CPK1103,0.0
30/06/2010,19,09:00,NI,CST0331,45.178
30/06/2010,19,09:00,NI,CST1101,0.0
30/06/2010,19,09:00,NI,DAR0111,9.038
30/06/2010,19,09:00,NI,DAR0501,0.0
30/06/2010,19,09:00,NI,DRY2201,0.0
30/06/2010,19,09:00,NI,DRY2202,0.0
30/06/2010,19,09:00,NI,DVK0111,11.374
30/06/2010,19,09:00,NI,DVK1101,0.0
30/06/2010,19,09:00,NI,DVK1102,0.0
30/06/2010,19,09:00,NI,EDG0331,49.431
30/06/2010,19,09:00,NI,EDG1101,0.0
30/06/2010,19,09:00,NI,EDG1102,0.0
30/06/2010,19,09:00,NI,EDG2201,0.0
30/06/2010,19,09:00,NI,FHL0331,43.096
30/06/2010,19,09:00,NI,FHL1101,0.0
30/06/2010,19,09:00,NI,GFD0331,46.626
30/06/2010,19,09:00,NI,GFD1101,0.0
30/06/2010,19,09:00,NI,GFD1102,0.0
30/06/2010,19,09:00,NI,GIS0501,40.506
30/06/2010,19,09:00,NI,GIS1101,0.0
30/06/2010,19,09:00,NI,GLN0331,89.632
30/06/2010,19,09:00,NI,GLN0332,49.1
30/06/2010,19,09:00,NI,GLN2201,0.0
30/06/2010,13,06:00,NI,OTA1104,0.0
30/06/2010,13,06:00,NI,OTA1105,0.0
30/06/2010,13,06:00,NI,OTA1106,0.0
30/06/2010,13,06:00,NI,OTA1107,0.0
30/06/2010,13,06:00,NI,OTA1108,0.0
30/06/2010,13,06:00,NI,OTA1109,0.0
30/06/2010,13,06:00,NI,OTA110A,0.0
30/06/2010,13,06:00,NI,OTA2201,0.0
30/06/2010,13,06:00,NI,OTA2202,0.0
30/06/2010,13,06:00,NI,OTA2203,0.0
30/06/2010,13,06:00,NI,OWH0111,8.887
30/06/2010,13,06:00,NI,OWH1101,0.0
30/06/2010,13,06:00,NI,PAK0331,71.891
30/06/2010,13,06:00,NI,PAK1101,0.0
30/06/2010,13,06:00,NI,PEN0221,34.101
30/06/2010,13,06:00,NI,PEN0222,0.0
30/06/2010,13,06:00,NI,PEN0331,152.32
30/06/2010,13,06:00,NI,PEN1101,93.696
30/06/2010,13,06:00,NI,PEN2201,0.0
30/06/2010,13,06:00,NI,PIE1101,0.0
30/06/2010,13,06:00,NI,PNI0331,10.784
30/06/2010,13,06:00,NI,PNI1101,0.0
30/06/2010,13,06:00,NI,PNI1102,0.0
30/06/2010,13,06:00,NI,PPI2201,0.38
30/06/2010,13,06:00,NI,PPT2201,0.0
30/06/2010,13,06:00,NI,PRM0331,31.939
30/06/2010,13,06:00,NI,PRM1101,0.0
30/06/2010,13,06:00,NI,PRM1102,0.0
30/06/2010,13,06:00,NI,RDF0331,33.809
30/06/2010,13,06:00,NI,RDF1101,0.0
30/06/2010,13,06:00,NI,RDF1102,0.0
30/06/2010,13,06:00,NI,RDF2201,0.0
30/06/2010,13,06:00,NI,ROS0221,48.871
30/06/2010,13,06:00,NI,ROS1101,39.958
30/06/2010,13,06:00,NI,ROT0111,13.911
30/06/2010,13,06:00,NI,ROT0331,21.688
30/06/2010,13,06:00,NI,ROT1101,0.0
30/06/2010,13,06:00,NI,ROT1102,0.0
30/06/2010,13,06:00,NI,RPO2201,0.0
30/06/2010,13,06:00,NI,RTO1101,0.0
30/06/2010,13,06:00,NI,RTR1101,0.0
30/06/2010,13,06:00,NI,SFD0331,11.625
30/06/2010,13,06:00,NI,SFD1101,0.0
30/06/2010,13,06:00,NI,SFD2201,0.0
30/06/2010,13,06:00,NI,SVL0331,32.434
30/06/2010,13,06:00,NI,SVL2201,0.0
30/06/2010,13,06:00,NI,SVL2202,0.0
30/06/2010,13,06:00,NI,SWN2201,0.0
30/06/2010,13,06:00,NI,TAK0331,55.898
30/06/2010,13,06:00,NI,TAK2201,0.0
30/06/2010,13,06:00,NI,TAK2202,0.0
30/06/2010,13,06:00,NI,TGA0111,13.492
30/06/2010,13,06:00,NI,TGA0331,38.469
30/06/2010,13,06:00,NI,TGA1101,0.0
30/06/2010,13,06:00,NI,TKH0111,0.594
30/06/2010,13,06:00,NI,TKH0501,0.0
30/06/2010,13,06:00,NI,TKR0331,47.498
30/06/2010,13,06:00,NI,TKR1101,0.0
30/06/2010,13,06:00,NI,TKU0331,4.038
30/06/2010,13,06:00,NI,TKU2201,0.0
30/06/2010,13,06:00,NI,TMI0331,18.794
30/06/2010,13,06:00,NI,TMI1101,0.0
30/06/2010,13,06:00,NI,TMN0551,1.147
30/06/2010,13,06:00,NI,TMN2201,0.0
30/06/2010,13,06:00,NI,TMU0111,17.008
30/06/2010,13,06:00,NI,TMU1101,0.0
30/06/2010,13,06:00,NI,TNG0111,33.46
30/06/2010,13,06:00,NI,TNG0551,0.138
30/06/2010,13,06:00,NI,TNG2201,0.0
30/06/2010,13,06:00,NI,TRK0111,4.499
30/06/2010,13,06:00,NI,TRK1101,0.0
30/06/2010,13,06:00,NI,TRK1102,0.0
30/06/2010,13,06:00,NI,TRK2201,0.0
30/06/2010,13,06:00,NI,TUI0111,0.371
30/06/2010,13,06:00,NI,TUI1101,0.0
30/06/2010,13,06:00,NI,TWC2201,-9.381
30/06/2010,13,06:00,NI,TWH0331,38.47
30/06/2010,13,06:00,NI,TWH2201,0.0
30/06/2010,13,06:00,NI,TWT2201,0.0
30/06/2010,13,06:00,NI,UHT0331,17.011
30/06/2010,13,06:00,NI,UHT1101,0.0
30/06/2010,13,06:00,NI,WAI0111,4.769
30/06/2010,13,06:00,NI,WAI0501,0.0
30/06/2010,13,06:00,NI,WAI1101,0.0
30/06/2010,13,06:00,NI,WDV0111,1.524
30/06/2010,13,06:00,NI,WDV1101,-0.83
30/06/2010,13,06:00,NI,WDV1102,0.0
30/06/2010,13,06:00,NI,WEL0331,14.563
30/06/2010,13,06:00,NI,WEL1101,0.0
30/06/2010,13,06:00,NI,WEL1102,0.0
30/06/2010,13,06:00,NI,WGN0331,16.022
30/06/2010,13,06:00,NI,WGN1101,0.0
30/06/2010,13,06:00,NI,WHI0111,55.995
30/06/2010,13,06:00,NI,WHI2201,0.22
30/06/2010,13,06:00,NI,WHU0331,29.761
30/06/2010,13,06:00,NI,WHU1101,0.0
30/06/2010,13,06:00,NI,WIL0331,27.56
30/06/2010,13,06:00,NI,WIL1101,0.0
30/06/2010,13,06:00,NI,WIL2201,0.0
30/06/2010,13,06:00,NI,WIR0331,43.268
30/06/2010,13,06:00,NI,WIR1101,0.0
30/06/2010,13,06:00,NI,WIR1102,0.0
30/06/2010,13,06:00,NI,WKM2201,3.118
30/06/2010,13,06:00,NI,WKO0331,19.419
30/06/2010,13,06:00,NI,WKO1101,0.0
30/06/2010,13,06:00,NI,WPA2201,0.0
30/06/2010,13,06:00,NI,WPW0331,12.512
30/06/2010,13,06:00,NI,WPW1101,0.0
30/06/2010,13,06:00,NI,WPW1102,0.0
30/06/2010,13,06:00,NI,WRA0111,1.217
30/06/2010,13,06:00,NI,WRA1101,0.0
30/06/2010,13,06:00,NI,WRA1102,0.0
30/06/2010,13,06:00,NI,WRK0331,19.941
30/06/2010,13,06:00,NI,WRK2201,0.0
30/06/2010,13,06:00,NI,WTU0331,51.369
30/06/2010,13,06:00,NI,WTU2201,0.0
30/06/2010,13,06:00,NI,WTU2202,0.0
30/06/2010,13,06:00,NI,WVY0111,2.179
30/06/2010,13,06:00,NI,WVY1101,0.0
30/06/2010,13,06:00,NI,WWD1102,-5.738
30/06/2010,13,06:00,NI,WWD1103,-9.05
30/06/2010,13,06:00,SI,ABY0111,2.275
30/06/2010,13,06:00,SI,ABY1101,0.0
30/06/2010,13,06:00,SI,ADD0111,31.299
30/06/2010,13,06:00,SI,ADD0661,80.037
30/06/2010,13,06:00,SI,APS0111,0.153
30/06/2010,13,06:00,SI,APS0661,0.0
30/06/2010,13,06:00,SI,ARG1101,0.0
30/06/2010,13,06:00,SI,ASB0331,29.303
30/06/2010,13,06:00,SI,ASB0661,10.043
30/06/2010,13,06:00,SI,ASB2201,0.0
30/06/2010,13,06:00,SI,ASY0111,9.458
30/06/2010,13,06:00,SI,ASY0661,0.0
30/06/2010,13,06:00,SI,ATU1101,2.972
30/06/2010,13,06:00,SI,AVI2201,0.0
30/06/2010,13,06:00,SI,BAL0331,16.436
30/06/2010,13,06:00,SI,BAL1101,0.0
30/06/2010,13,06:00,SI,BDE0111,5.884
30/06/2010,13,06:00,SI,BDE1101,0.0
30/06/2010,13,06:00,SI,BEN0111,0.0
30/06/2010,13,06:00,SI,BEN0162,0.0
30/06/2010,13,06:00,SI,BEN0163,0.0
30/06/2010,13,06:00,SI,BEN2201,0.0
30/06/2010,13,06:00,SI,BEN2202,0.0
30/06/2010,13,06:00,SI,BEN2701,0.0
30/06/2010,13,06:00,SI,BEN2702,0.0
30/06/2010,13,06:00,SI,BLN0331,39.779
30/06/2010,13,06:00,SI,BLN1101,0.0
30/06/2010,13,06:00,SI,BPC1101,0.0
30/06/2010,13,06:00,SI,BPD1101,0.0
30/06/2010,13,06:00,SI,BPT1101,0.064
30/06/2010,13,06:00,SI,BRY0111,26.897
30/06/2010,13,06:00,SI,BRY0661,77.476
30/06/2010,13,06:00,SI,BRY2201,0.0
30/06/2010,13,06:00,SI,BWK1101,0.0
30/06/2010,13,06:00,SI,CLH0111,0.201
30/06/2010,13,06:00,SI,CLH0661,0.0
30/06/2010,13,06:00,SI,CML0331,14.422
30/06/2010,13,06:00,SI,CML1101,0.0
30/06/2010,13,06:00,SI,CML1102,0.0
30/06/2010,13,06:00,SI,CML2201,0.0
30/06/2010,13,06:00,SI,CML2202,0.0
30/06/2010,13,06:00,SI,COB0661,0.0
30/06/2010,13,06:00,SI,COL0111,0.195
30/06/2010,13,06:00,SI,COL0661,0.0
30/06/2010,13,06:00,SI,CUL0331,3.343
30/06/2010,13,06:00,SI,CUL0661,0.0
30/06/2010,13,06:00,SI,CUL2202,0.0
30/06/2010,13,06:00,SI,CUL2203,0.0
30/06/2010,13,06:00,SI,CYD0331,1.059
30/06/2010,13,06:00,SI,CYD2201,0.0
30/06/2010,13,06:00,SI,DOB0331,5.952
30/06/2010,19,09:00,NI,GYT0331,8.534
30/06/2010,19,09:00,NI,GYT1101,0.0
30/06/2010,19,09:00,NI,GYT1102,0.0
30/06/2010,19,09:00,NI,HAM0111,25.856
30/06/2010,19,09:00,NI,HAM0331,103.973
30/06/2010,19,09:00,NI,HAM0551,0.09
30/06/2010,19,09:00,NI,HAM1101,0.0
30/06/2010,19,09:00,NI,HAM2201,0.0
30/06/2010,19,09:00,NI,HAT2201,0.0
30/06/2010,19,09:00,NI,HAT2202,0.0
30/06/2010,19,09:00,NI,HAT2203,0.0
30/06/2010,19,09:00,NI,HAY0111,12.768
30/06/2010,19,09:00,NI,HAY0331,9.895
30/06/2010,19,09:00,NI,HAY1101,0.0
30/06/2010,19,09:00,NI,HAY2201,0.0
30/06/2010,19,09:00,NI,HAY2701,0.0
30/06/2010,19,09:00,NI,HAY2702,0.0
30/06/2010,19,09:00,NI,HEN0331,74.189
30/06/2010,19,09:00,NI,HEN1101,0.0
30/06/2010,19,09:00,NI,HEN2201,0.0
30/06/2010,19,09:00,NI,HEP0331,109.352
30/06/2010,19,09:00,NI,HEP1101,0.0
30/06/2010,19,09:00,NI,HIN0331,27.976
30/06/2010,19,09:00,NI,HIN1101,0.0
30/06/2010,19,09:00,NI,HLY0331,14.043
30/06/2010,19,09:00,NI,HLY2201,0.0
30/06/2010,19,09:00,NI,HPI2201,0.0
30/06/2010,19,09:00,NI,HPI2202,0.0
30/06/2010,19,09:00,NI,HTI0331,16.606
30/06/2010,19,09:00,NI,HTI1101,0.0
30/06/2010,19,09:00,NI,HUI0331,1.892
30/06/2010,19,09:00,NI,HUI1101,0.0
30/06/2010,19,09:00,NI,HWA0331,22.997
30/06/2010,19,09:00,NI,HWA0332,5.857
30/06/2010,19,09:00,NI,HWA1001,0.0
30/06/2010,19,09:00,NI,HWA1101,0.0
30/06/2010,19,09:00,NI,HWA1102,0.176
30/06/2010,19,09:00,NI,KAW0111,10.852
30/06/2010,19,09:00,NI,KAW0112,56.88
30/06/2010,19,09:00,NI,KAW0113,41.222
30/06/2010,19,09:00,NI,KAW1101,0.0
30/06/2010,19,09:00,NI,KAW2201,0.0
30/06/2010,19,09:00,NI,KEN0331,40.282
30/06/2010,19,09:00,NI,KEN1101,0.0
30/06/2010,19,09:00,NI,KEN1102,0.0
30/06/2010,19,09:00,NI,KIN0111,60.455
30/06/2010,19,09:00,NI,KIN0112,16.951
30/06/2010,19,09:00,NI,KIN0331,13.807
30/06/2010,19,09:00,NI,KIN1101,0.0
30/06/2010,19,09:00,NI,KMO0331,10.424
30/06/2010,19,09:00,NI,KMO1101,0.0
30/06/2010,19,09:00,NI,KMO1102,0.0
30/06/2010,19,09:00,NI,KMO1103,0.0
30/06/2010,19,09:00,NI,KOE0331,11.205
30/06/2010,19,09:00,NI,KOE1101,0.0
30/06/2010,19,09:00,NI,KPA1101,0.0
30/06/2010,19,09:00,NI,KPO1101,0.0
30/06/2010,19,09:00,NI,KPU0661,31.094
30/06/2010,19,09:00,NI,KPU1101,0.0
30/06/2010,19,09:00,NI,KPU1102,0.0
30/06/2010,19,09:00,NI,KTA0331,20.171
30/06/2010,19,09:00,NI,KTA1101,0.0
30/06/2010,19,09:00,NI,KWA0111,31.598
30/06/2010,19,09:00,NI,KWA1101,0.0
30/06/2010,19,09:00,NI,KWA1102,0.0
30/06/2010,19,09:00,NI,LFD1101,0.378
30/06/2010,19,09:00,NI,LFD1102,0.521
30/06/2010,19,09:00,NI,LTN0331,42.059
30/06/2010,19,09:00,NI,LTN2201,0.0
30/06/2010,19,09:00,NI,LTN2202,0.0
30/06/2010,19,09:00,NI,MAT1101,0.169
30/06/2010,19,09:00,NI,MDN0141,0.0
30/06/2010,19,09:00,NI,MDN1101,0.0
30/06/2010,19,09:00,NI,MDN2201,0.0
30/06/2010,19,09:00,NI,MER0331,7.113
30/06/2010,19,09:00,NI,MGM0331,6.525
30/06/2010,19,09:00,NI,MGM1101,0.0
30/06/2010,19,09:00,NI,MHO0331,33.736
30/06/2010,19,09:00,NI,MHO1101,0.0
30/06/2010,19,09:00,NI,MHO1102,0.0
30/06/2010,19,09:00,NI,MHT1102,0.0
30/06/2010,19,09:00,NI,MHT1103,0.0
30/06/2010,19,09:00,NI,MLG0111,21.894
30/06/2010,19,09:00,NI,MLG0331,37.31
30/06/2010,19,09:00,NI,MLG1101,0.0
30/06/2010,19,09:00,NI,MLG1102,0.0
30/06/2010,19,09:00,NI,MNG0331,87.576
30/06/2010,19,09:00,NI,MNG1101,27.293
30/06/2010,19,09:00,NI,MNI0111,4.104
30/06/2010,19,09:00,NI,MNI1101,0.0
30/06/2010,19,09:00,NI,MPE0331,34.616
30/06/2010,19,09:00,NI,MPE0501,0.0
30/06/2010,19,09:00,NI,MPE1101,0.0
30/06/2010,19,09:00,NI,MRA0111,14.541
30/06/2010,19,09:00,NI,MST0331,35.992
30/06/2010,19,09:00,NI,MST1101,0.0
30/06/2010,19,09:00,NI,MTI2201,0.0
30/06/2010,19,09:00,NI,MTM0331,47.232
30/06/2010,19,09:00,NI,MTN0331,13.165
30/06/2010,19,09:00,NI,MTN1101,0.0
30/06/2010,19,09:00,NI,MTN1102,0.0
30/06/2010,19,09:00,NI,MTO0331,9.268
30/06/2010,19,09:00,NI,MTO1101,0.0
30/06/2010,19,09:00,NI,MTO1102,0.0
30/06/2010,19,09:00,NI,MTR0331,6.369
30/06/2010,19,09:00,NI,MTR1101,0.0
30/06/2010,19,09:00,NI,NAP2201,0.0
30/06/2010,19,09:00,NI,NAT2201,0.0
30/06/2010,19,09:00,NI,NGA0331,0.0
30/06/2010,19,09:00,NI,NPK0331,2.82
30/06/2010,19,09:00,NI,NPK1101,0.0
30/06/2010,19,09:00,NI,NPL0331,0.0
30/06/2010,19,09:00,NI,NPL1101,0.0
30/06/2010,19,09:00,NI,NPL2201,0.0
30/06/2010,19,09:00,NI,OHK2201,0.0
30/06/2010,19,09:00,NI,OHW2201,0.0
30/06/2010,19,09:00,NI,OHW2202,0.0
30/06/2010,19,09:00,NI,OKE1101,0.0
30/06/2010,19,09:00,NI,OKI0111,1.676
30/06/2010,19,09:00,NI,OKI0331,0.0
30/06/2010,19,09:00,NI,OKI2201,0.0
30/06/2010,19,09:00,NI,OKN0111,4.548
30/06/2010,19,09:00,NI,OKN1101,0.0
30/06/2010,19,09:00,NI,ONG0331,1.374
30/06/2010,19,09:00,NI,ONG1101,0.0
30/06/2010,19,09:00,NI,OPK0331,4.741
30/06/2010,19,09:00,NI,OPK1101,0.0
30/06/2010,19,09:00,NI,OPK1102,0.0
30/06/2010,19,09:00,NI,OTA0221,50.217
30/06/2010,19,09:00,NI,OTA1101,0.82
30/06/2010,19,09:00,NI,OTA1102,1.06
30/06/2010,19,09:00,NI,OTA1103,0.0
30/06/2010,19,09:00,NI,OTA1104,0.0
30/06/2010,19,09:00,NI,OTA1105,0.0
30/06/2010,19,09:00,NI,OTA1106,0.0
30/06/2010,19,09:00,NI,OTA1107,0.0
30/06/2010,19,09:00,NI,OTA1108,0.0
30/06/2010,19,09:00,NI,OTA1109,0.0
30/06/2010,19,09:00,NI,OTA110A,0.0
30/06/2010,19,09:00,NI,OTA2201,0.0
30/06/2010,19,09:00,NI,OTA2202,0.0
30/06/2010,19,09:00,NI,OTA2203,0.0
30/06/2010,19,09:00,NI,OWH0111,10.629
30/06/2010,19,09:00,NI,OWH1101,0.0
30/06/2010,19,09:00,NI,PAK0331,104.554
30/06/2010,19,09:00,NI,PAK1101,0.0
30/06/2010,19,09:00,NI,PEN0221,49.244
30/06/2010,19,09:00,NI,PEN0222,0.0
30/06/2010,19,09:00,NI,PEN0331,229.334
30/06/2010,19,09:00,NI,PEN1101,151.737
30/06/2010,19,09:00,NI,PEN2201,0.0
30/06/2010,19,09:00,NI,PIE1101,0.0
30/06/2010,19,09:00,NI,PNI0331,13.377
30/06/2010,19,09:00,NI,PNI1101,0.0
30/06/2010,19,09:00,NI,PNI1102,0.0
30/06/2010,19,09:00,NI,PPI2201,0.14
30/06/2010,19,09:00,NI,PPT2201,0.0
30/06/2010,19,09:00,NI,PRM0331,47.261
30/06/2010,19,09:00,NI,PRM1101,0.0
30/06/2010,19,09:00,NI,PRM1102,0.0
30/06/2010,19,09:00,NI,RDF0331,54.744
30/06/2010,19,09:00,NI,RDF1101,0.0
30/06/2010,19,09:00,NI,RDF1102,0.0
30/06/2010,19,09:00,NI,RDF2201,0.0
30/06/2010,19,09:00,NI,ROS0221,71.579
30/06/2010,19,09:00,NI,ROS1101,64.49
30/06/2010,19,09:00,NI,ROT0111,21.509
30/06/2010,19,09:00,NI,ROT0331,34.737
30/06/2010,19,09:00,NI,ROT1101,0.0
30/06/2010,19,09:00,NI,ROT1102,0.0
30/06/2010,19,09:00,NI,RPO2201,0.0
30/06/2010,19,09:00,NI,RTO1101,0.0
30/06/2010,19,09:00,NI,RTR1101,0.0
30/06/2010,19,09:00,NI,SFD0331,16.521
30/06/2010,19,09:00,NI,SFD1101,0.0
30/06/2010,19,09:00,NI,SFD2201,0.0
30/06/2010,19,09:00,NI,SVL0331,46.564
30/06/2010,19,09:00,NI,SVL2201,0.0
30/06/2010,19,09:00,NI,SVL2202,0.0
30/06/2010,19,09:00,NI,SWN2201,0.0
30/06/2010,19,09:00,NI,TAK0331,80.806
30/06/2010,19,09:00,NI,TAK2201,0.0
30/06/2010,19,09:00,NI,TAK2202,0.0
30/06/2010,19,09:00,NI,TGA0111,20.447
30/06/2010,19,09:00,NI,TGA0331,63.331
30/06/2010,19,09:00,NI,TGA1101,0.0
30/06/2010,19,09:00,NI,TKH0111,0.848
30/06/2010,19,09:00,NI,TKH0501,0.0
30/06/2010,19,09:00,NI,TKR0331,71.04
30/06/2010,19,09:00,NI,TKR1101,0.0
30/06/2010,19,09:00,NI,TKU0331,5.503
30/06/2010,19,09:00,NI,TKU2201,0.0
30/06/2010,19,09:00,NI,TMI0331,22.026
30/06/2010,19,09:00,NI,TMI1101,0.0
30/06/2010,19,09:00,NI,TMN0551,0.03
30/06/2010,19,09:00,NI,TMN2201,0.0
30/06/2010,19,09:00,NI,TMU0111,26.032
30/06/2010,19,09:00,NI,TMU1101,0.0
30/06/2010,19,09:00,NI,TNG0111,20.394
30/06/2010,19,09:00,NI,TNG0551,0.846
30/06/2010,19,09:00,NI,TNG2201,0.0
30/06/2010,19,09:00,NI,TRK0111,6.154
30/06/2010,19,09:00,NI,TRK1101,0.0
30/06/2010,19,09:00,NI,TRK1102,0.0
30/06/2010,19,09:00,NI,TRK2201,0.0
30/06/2010,19,09:00,NI,TUI0111,0.423
30/06/2010,19,09:00,NI,TUI1101,0.0
30/06/2010,19,09:00,NI,TWC2201,-13.151
30/06/2010,19,09:00,NI,TWH0331,62.708
30/06/2010,19,09:00,NI,TWH2201,0.0
30/06/2010,19,09:00,NI,TWT2201,0.0
30/06/2010,19,09:00,NI,UHT0331,23.03
30/06/2010,19,09:00,NI,UHT1101,0.0
30/06/2010,19,09:00,NI,WAI0111,6.585
30/06/2010,19,09:00,NI,WAI0501,0.0
30/06/2010,19,09:00,NI,WAI1101,0.0
30/06/2010,19,09:00,NI,WDV0111,2.227
30/06/2010,19,09:00,NI,WDV1101,-0.317
30/06/2010,19,09:00,NI,WDV1102,0.0
30/06/2010,19,09:00,NI,WEL0331,23.432
30/06/2010,19,09:00,NI,WEL1101,0.0
30/06/2010,19,09:00,NI,WEL1102,0.0
30/06/2010,19,09:00,NI,WGN0331,25.706
30/06/2010,19,09:00,NI,WGN1101,0.0
30/06/2010,19,09:00,NI,WHI0111,34.317
30/06/2010,19,09:00,NI,WHI2201,0.24
30/06/2010,19,09:00,NI,WHU0331,37.843
30/06/2010,19,09:00,NI,WHU1101,0.0
30/06/2010,19,09:00,NI,WIL0331,43.486
30/06/2010,19,09:00,NI,WIL1101,0.0
30/06/2010,19,09:00,NI,WIL2201,0.0
30/06/2010,19,09:00,NI,WIR0331,64.392
30/06/2010,19,09:00,NI,WIR1101,0.0
30/06/2010,19,09:00,NI,WIR1102,0.0
30/06/2010,19,09:00,NI,WKM2201,4.436
30/06/2010,19,09:00,NI,WKO0331,28.013
30/06/2010,19,09:00,NI,WKO1101,0.0
30/06/2010,19,09:00,NI,WPA2201,0.0
30/06/2010,19,09:00,NI,WPW0331,16.663
30/06/2010,19,09:00,NI,WPW1101,0.0
30/06/2010,19,09:00,NI,WPW1102,0.0
30/06/2010,19,09:00,NI,WRA0111,4.094
30/06/2010,19,09:00,NI,WRA1101,0.0
30/06/2010,19,09:00,NI,WRA1102,0.0
30/06/2010,19,09:00,NI,WRK0331,27.72
30/06/2010,19,09:00,NI,WRK2201,0.0
30/06/2010,19,09:00,NI,WTU0331,76.399
30/06/2010,19,09:00,NI,WTU2201,0.0
30/06/2010,19,09:00,NI,WTU2202,0.0
30/06/2010,19,09:00,NI,WVY0111,2.815
30/06/2010,19,09:00,NI,WVY1101,0.0
30/06/2010,19,09:00,NI,WWD1102,-27.548
30/06/2010,19,09:00,NI,WWD1103,-30.53
30/06/2010,19,09:00,SI,ABY0111,2.883
30/06/2010,19,09:00,SI,ABY1101,0.0
30/06/2010,19,09:00,SI,ADD0111,51.182
30/06/2010,19,09:00,SI,ADD0661,118.485
30/06/2010,19,09:00,SI,APS0111,0.178
30/06/2010,19,09:00,SI,APS0661,0.0
30/06/2010,19,09:00,SI,ARG1101,0.0
30/06/2010,19,09:00,SI,ASB0331,41.624
30/06/2010,19,09:00,SI,ASB0661,14.432
30/06/2010,19,09:00,SI,ASB2201,0.0
30/06/2010,19,09:00,SI,ASY0111,5.601
30/06/2010,19,09:00,SI,ASY0661,0.0
30/06/2010,19,09:00,SI,ATU1101,1.252
30/06/2010,19,09:00,SI,AVI2201,0.0
30/06/2010,19,09:00,SI,BAL0331,24.024
30/06/2010,19,09:00,SI,BAL1101,0.0
30/06/2010,19,09:00,SI,BDE0111,5.776
30/06/2010,19,09:00,SI,BDE1101,0.0
30/06/2010,19,09:00,SI,BEN0111,0.0
30/06/2010,19,09:00,SI,BEN0162,0.0
30/06/2010,19,09:00,SI,BEN0163,0.0
30/06/2010,19,09:00,SI,BEN2201,0.0
30/06/2010,19,09:00,SI,BEN2202,0.0
30/06/2010,19,09:00,SI,BEN2701,0.0
30/06/2010,19,09:00,SI,BEN2702,0.0
30/06/2010,19,09:00,SI,BLN0331,57.882
30/06/2010,19,09:00,SI,BLN1101,0.0
30/06/2010,19,09:00,SI,BPC1101,0.0
30/06/2010,19,09:00,SI,BPD1101,0.0
30/06/2010,19,09:00,SI,BPT1101,0.064
30/06/2010,19,09:00,SI,BRY0111,37.474
30/06/2010,19,09:00,SI,BRY0661,102.354
30/06/2010,19,09:00,SI,BRY2201,0.0
30/06/2010,19,09:00,SI,BWK1101,0.0
30/06/2010,19,09:00,SI,CLH0111,0.267
30/06/2010,19,09:00,SI,CLH0661,0.0
30/06/2010,19,09:00,SI,CML0331,24.673
30/06/2010,19,09:00,SI,CML1101,0.0
30/06/2010,19,09:00,SI,CML1102,0.0
30/06/2010,19,09:00,SI,CML2201,0.0
30/06/2010,19,09:00,SI,CML2202,0.0
30/06/2010,19,09:00,SI,COB0661,0.0
30/06/2010,19,09:00,SI,COL0111,0.209
30/06/2010,19,09:00,SI,COL0661,0.0
30/06/2010,19,09:00,SI,CUL0331,5.015
30/06/2010,19,09:00,SI,CUL0661,0.0
30/06/2010,19,09:00,SI,CUL2202,0.0
30/06/2010,19,09:00,SI,CUL2203,0.0
30/06/2010,19,09:00,SI,CYD0331,5.873
30/06/2010,19,09:00,SI,CYD2201,0.0
30/06/2010,19,09:00,SI,DOB0331,5.382
30/06/2010,19,09:00,SI,DOB0661,0.0
30/06/2010,19,09:00,SI,DOB1101,0.0
30/06/2010,19,09:00,SI,EDN0331,5.717
30/06/2010,19,09:00,SI,EDN1101,0.0
30/06/2010,19,09:00,SI,FKN0331,47.301
30/06/2010,19,09:00,SI,FKN1101,0.0
30/06/2010,19,09:00,SI,FKN1102,0.0
30/06/2010,19,09:00,SI,GNY1101,0.0
30/06/2010,19,09:00,SI,GOR0331,23.712
30/06/2010,19,09:00,SI,GOR1101,0.0
30/06/2010,19,09:00,SI,GOR1102,0.0
30/06/2010,19,09:00,SI,GYM0661,11.132
30/06/2010,19,09:00,SI,HKK0661,5.453
30/06/2010,19,09:00,SI,HOR0331,7.39
30/06/2010,19,09:00,SI,HOR0661,1.307
30/06/2010,19,09:00,SI,HWB0331,65.609
30/06/2010,19,09:00,SI,HWB0332,38.935
30/06/2010,19,09:00,SI,HWB1101,0.0
30/06/2010,19,09:00,SI,HWB2201,0.0
30/06/2010,19,09:00,SI,IGH1101,0.0
30/06/2010,19,09:00,SI,INV0331,75.888
30/06/2010,19,09:00,SI,INV1101,0.0
30/06/2010,19,09:00,SI,INV2201,0.0
30/06/2010,19,09:00,SI,INV2202,0.0
30/06/2010,19,09:00,SI,ISL0331,59.816
30/06/2010,19,09:00,SI,ISL0661,56.011
30/06/2010,19,09:00,SI,ISL2201,0.0
30/06/2010,19,09:00,SI,KAI0111,17.966
30/06/2010,19,09:00,SI,KAI0661,0.0
30/06/2010,19,09:00,SI,KIK0111,1.4
30/06/2010,19,09:00,SI,KIK1101,0.0
30/06/2010,19,09:00,SI,KIK2201,0.0
30/06/2010,19,09:00,SI,KKA0331,4.812
30/06/2010,19,09:00,SI,KKA0661,0.0
30/06/2010,19,09:00,SI,KUM0661,-1.361
30/06/2010,19,09:00,SI,LIV2201,0.0
30/06/2010,19,09:00,SI,MAN2201,0.0
30/06/2010,19,09:00,SI,MCH0111,1.264
30/06/2010,19,09:00,SI,MCH1101,0.0
30/06/2010,19,09:00,SI,MLN0661,12.7
30/06/2010,19,09:00,SI,MLN0664,12.696
30/06/2010,19,09:00,SI,MOT0111,16.354
30/06/2010,19,09:00,SI,MOT0661,0.0
30/06/2010,19,09:00,SI,MOT0662,0.0
30/06/2010,19,09:00,SI,MPI0661,3.852
30/06/2010,19,09:00,SI,NMA0331,18.026
30/06/2010,19,09:00,SI,NMA2201,0.0
30/06/2010,19,09:00,SI,NSY0331,19.981
30/06/2010,19,09:00,SI,NSY2201,0.0
30/06/2010,19,09:00,SI,OAM0331,26.856
30/06/2010,19,09:00,SI,OAM1101,0.0
30/06/2010,19,09:00,SI,OAM1102,0.0
30/06/2010,19,09:00,SI,OHA2201,0.0
30/06/2010,19,09:00,SI,OHB2201,0.0
30/06/2010,19,09:00,SI,OHC2201,0.0
30/06/2010,19,09:00,SI,OPI2201,0.0
30/06/2010,19,09:00,SI,OPI2202,0.0
30/06/2010,19,09:00,SI,ORO1101,4.449
30/06/2010,19,09:00,SI,ORO1102,4.437
30/06/2010,19,09:00,SI,OTI0111,0.368
30/06/2010,19,09:00,SI,OTI0661,0.0
30/06/2010,19,09:00,SI,PAL0331,4.921
30/06/2010,19,09:00,SI,PAL1101,0.0
30/06/2010,19,09:00,SI,PAP0111,47.901
30/06/2010,19,09:00,SI,PAP0661,29.808
30/06/2010,19,09:00,SI,RFN1101,3.342
30/06/2010,19,09:00,SI,RFN1102,3.863
30/06/2010,19,09:00,SI,ROX1101,0.0
30/06/2010,19,09:00,SI,ROX2201,0.0
30/06/2010,19,09:00,SI,SBK0331,33.231
30/06/2010,19,09:00,SI,SBK0661,0.0
30/06/2010,19,09:00,SI,SDN0331,61.393
30/06/2010,19,09:00,SI,SDN2201,0.0
30/06/2010,19,09:00,SI,SPN0331,37.009
30/06/2010,19,09:00,SI,SPN0661,1.404
30/06/2010,19,09:00,SI,SPN0662,0.0
30/06/2010,19,09:00,SI,STK0331,117.011
30/06/2010,19,09:00,SI,STK0661,0.0
30/06/2010,19,09:00,SI,STK1101,0.0
30/06/2010,19,09:00,SI,STK2201,0.0
30/06/2010,19,09:00,SI,STU0111,6.83
30/06/2010,19,09:00,SI,STU1101,0.0
30/06/2010,19,09:00,SI,TIM0111,59.766
30/06/2010,19,09:00,SI,TIM1101,0.0
30/06/2010,19,09:00,SI,TIM2201,0.0
30/06/2010,19,09:00,SI,TIM2202,0.0
30/06/2010,19,09:00,SI,TKA0111,0.0
30/06/2010,19,09:00,SI,TKA0331,2.869
30/06/2010,19,09:00,SI,TKA1101,0.0
30/06/2010,19,09:00,SI,TKB2201,0.0
30/06/2010,19,09:00,SI,TMH2201,0.0
30/06/2010,19,09:00,SI,TMK0331,16.0
30/06/2010,19,09:00,SI,TMK1101,0.0
30/06/2010,19,09:00,SI,TMK1102,0.0
30/06/2010,19,09:00,SI,TWI2201,603.794
30/06/2010,19,09:00,SI,TWZ0331,3.436
30/06/2010,19,09:00,SI,TWZ2201,0.0
30/06/2010,19,09:00,SI,TWZ2202,0.0
30/06/2010,19,09:00,SI,UTK0661,0.0
30/06/2010,19,09:00,SI,WMG1101,0.0
30/06/2010,19,09:00,SI,WMG1102,0.0
30/06/2010,19,09:00,SI,WPR0331,5.469
30/06/2010,19,09:00,SI,WPR0661,2.99
30/06/2010,19,09:00,SI,WPR2202,0.0
30/06/2010,19,09:00,SI,WPR2203,0.0
30/06/2010,19,09:00,SI,WPT0111,6.467
30/06/2010,19,09:00,SI,WPT1101,0.0
30/06/2010,19,09:00,SI,WPT1102,0.0
30/06/2010,19,09:00,SI,WTK0111,0.0
30/06/2010,19,09:00,SI,WTK0331,2.25
30/06/2010,19,09:00,SI,WTK1101,0.0
30/06/2010,19,09:00,SI,WTK1102,0.0
30/06/2010,19,09:00,SI,WTK2201,0.0
30/06/2010,20,09:30,NI,ALB0331,104.854
30/06/2010,20,09:30,NI,ALB1101,92.574
30/06/2010,20,09:30,NI,ALB2201,0.0
30/06/2010,20,09:30,NI,ARA2201,0.0
30/06/2010,20,09:30,NI,ARI1101,0.0
30/06/2010,20,09:30,NI,ATI2201,0.0
30/06/2010,20,09:30,NI,BOB0331,12.516
30/06/2010,20,09:30,NI,BOB1101,36.692
30/06/2010,20,09:30,NI,BPE0331,75.939
30/06/2010,20,09:30,NI,BPE0551,0.174
30/06/2010,20,09:30,NI,BPE1101,0.0
30/06/2010,20,09:30,NI,BPE2201,0.0
30/06/2010,20,09:30,NI,BRB0331,37.468
30/06/2010,20,09:30,NI,BRB2201,0.0
30/06/2010,20,09:30,NI,BRK0331,20.713
30/06/2010,20,09:30,NI,BRK2201,0.0
30/06/2010,20,09:30,NI,BRK2202,0.0
30/06/2010,20,09:30,NI,CBG0111,23.996
30/06/2010,20,09:30,NI,CBG1101,0.0
30/06/2010,20,09:30,NI,CBG1102,0.0
30/06/2010,20,09:30,NI,CPK0111,13.898
30/06/2010,20,09:30,NI,CPK0331,133.717
30/06/2010,20,09:30,NI,CPK1101,0.0
30/06/2010,20,09:30,NI,CPK1102,0.0
30/06/2010,20,09:30,NI,CPK1103,0.0
30/06/2010,20,09:30,NI,CST0331,44.718
30/06/2010,20,09:30,NI,CST1101,0.0
30/06/2010,20,09:30,NI,DAR0111,8.617
30/06/2010,20,09:30,NI,DAR0501,0.0
30/06/2010,20,09:30,NI,DRY2201,0.0
30/06/2010,20,09:30,NI,DRY2202,0.0
30/06/2010,20,09:30,NI,DVK0111,11.314
30/06/2010,20,09:30,NI,DVK1101,0.0
30/06/2010,20,09:30,NI,DVK1102,0.0
30/06/2010,20,09:30,NI,EDG0331,48.205
30/06/2010,20,09:30,NI,EDG1101,0.0
30/06/2010,20,09:30,NI,EDG1102,0.0
30/06/2010,20,09:30,NI,EDG2201,0.0
30/06/2010,20,09:30,NI,FHL0331,41.668
30/06/2010,20,09:30,NI,FHL1101,0.0
30/06/2010,20,09:30,NI,GFD0331,45.934
30/06/2010,20,09:30,NI,GFD1101,0.0
30/06/2010,20,09:30,NI,GFD1102,0.0
30/06/2010,20,09:30,NI,GIS0501,39.71
30/06/2010,20,09:30,NI,GIS1101,0.0
30/06/2010,20,09:30,NI,GLN0331,93.341
30/06/2010,20,09:30,NI,GLN0332,48.331
30/06/2010,20,09:30,NI,GLN2201,0.0
30/06/2010,20,09:30,NI,GYT0331,8.184
30/06/2010,20,09:30,NI,GYT1101,0.0
30/06/2010,20,09:30,NI,GYT1102,0.0
30/06/2010,20,09:30,NI,HAM0111,25.319
30/06/2010,20,09:30,NI,HAM0331,101.453
30/06/2010,20,09:30,NI,HAM0551,0.132
30/06/2010,20,09:30,NI,HAM1101,0.0
30/06/2010,20,09:30,NI,HAM2201,0.0
30/06/2010,20,09:30,NI,HAT2201,0.0
30/06/2010,20,09:30,NI,HAT2202,0.0
30/06/2010,20,09:30,NI,HAT2203,0.0
30/06/2010,20,09:30,NI,HAY0111,11.951
30/06/2010,20,09:30,NI,HAY0331,9.506
30/06/2010,20,09:30,NI,HAY1101,0.0
30/06/2010,20,09:30,NI,HAY2201,0.0
30/06/2010,20,09:30,NI,HAY2701,0.0
30/06/2010,20,09:30,NI,HAY2702,0.0
30/06/2010,20,09:30,NI,HEN0331,70.739
30/06/2010,20,09:30,NI,HEN1101,0.0
30/06/2010,20,09:30,NI,HEN2201,0.0
30/06/2010,20,09:30,NI,HEP0331,105.968
30/06/2010,20,09:30,NI,HEP1101,0.0
30/06/2010,20,09:30,NI,HIN0331,27.263
30/06/2010,20,09:30,NI,HIN1101,0.0
30/06/2010,20,09:30,NI,HLY0331,13.411
30/06/2010,20,09:30,NI,HLY2201,0.0
30/06/2010,20,09:30,NI,HPI2201,0.0
30/06/2010,20,09:30,NI,HPI2202,0.0
30/06/2010,20,09:30,NI,HTI0331,16.098
30/06/2010,20,09:30,NI,HTI1101,0.0
30/06/2010,20,09:30,NI,HUI0331,1.677
30/06/2010,20,09:30,NI,HUI1101,0.0
30/06/2010,20,09:30,NI,HWA0331,22.771
30/06/2010,20,09:30,NI,HWA0332,5.899
30/06/2010,20,09:30,NI,HWA1001,0.0
30/06/2010,20,09:30,NI,HWA1101,0.0
30/06/2010,20,09:30,NI,HWA1102,0.0
30/06/2010,20,09:30,NI,KAW0111,10.296
30/06/2010,20,09:30,NI,KAW0112,58.589
30/06/2010,20,09:30,NI,KAW0113,42.167
30/06/2010,20,09:30,NI,KAW1101,0.0
30/06/2010,20,09:30,NI,KAW2201,0.0
30/06/2010,20,09:30,NI,KEN0331,37.859
30/06/2010,20,09:30,NI,KEN1101,0.0
30/06/2010,20,09:30,NI,KEN1102,0.0
30/06/2010,20,09:30,NI,KIN0111,60.602
30/06/2010,20,09:30,NI,KIN0112,17.622
30/06/2010,20,09:30,NI,KIN0331,13.558
30/06/2010,20,09:30,NI,KIN1101,0.0
30/06/2010,16,07:30,NI,NPL1101,0.0
30/06/2010,16,07:30,NI,NPL2201,0.0
30/06/2010,16,07:30,NI,OHK2201,0.0
30/06/2010,16,07:30,NI,OHW2201,0.0
30/06/2010,16,07:30,NI,OHW2202,0.0
30/06/2010,16,07:30,NI,OKE1101,0.0
30/06/2010,16,07:30,NI,OKI0111,1.803
30/06/2010,16,07:30,NI,OKI0331,0.0
30/06/2010,16,07:30,NI,OKI2201,0.0
30/06/2010,16,07:30,NI,OKN0111,4.398
30/06/2010,16,07:30,NI,OKN1101,0.0
30/06/2010,16,07:30,NI,ONG0331,1.257
30/06/2010,16,07:30,NI,ONG1101,0.0
30/06/2010,16,07:30,NI,OPK0331,4.571
30/06/2010,16,07:30,NI,OPK1101,0.0
30/06/2010,16,07:30,NI,OPK1102,0.0
30/06/2010,16,07:30,NI,OTA0221,49.961
30/06/2010,16,07:30,NI,OTA1101,0.8
30/06/2010,16,07:30,NI,OTA1102,1.1
30/06/2010,16,07:30,NI,OTA1103,0.0
30/06/2010,16,07:30,NI,OTA1104,0.0
30/06/2010,16,07:30,NI,OTA1105,0.0
30/06/2010,16,07:30,NI,OTA1106,0.0
30/06/2010,16,07:30,NI,OTA1107,0.0
30/06/2010,16,07:30,NI,OTA1108,0.0
30/06/2010,16,07:30,NI,OTA1109,0.0
30/06/2010,16,07:30,NI,OTA110A,0.0
30/06/2010,16,07:30,NI,OTA2201,0.0
30/06/2010,16,07:30,NI,OTA2202,0.0
30/06/2010,16,07:30,NI,OTA2203,0.0
30/06/2010,16,07:30,NI,OWH0111,11.644
30/06/2010,16,07:30,NI,OWH1101,0.0
30/06/2010,16,07:30,NI,PAK0331,112.15
30/06/2010,16,07:30,NI,PAK1101,0.0
30/06/2010,16,07:30,NI,PEN0221,47.596
30/06/2010,16,07:30,NI,PEN0222,0.0
30/06/2010,16,07:30,NI,PEN0331,237.085
30/06/2010,16,07:30,NI,PEN1101,142.219
30/06/2010,16,07:30,NI,PEN2201,0.0
30/06/2010,16,07:30,NI,PIE1101,0.0
30/06/2010,16,07:30,NI,PNI0331,15.666
30/06/2010,16,07:30,NI,PNI1101,0.0
30/06/2010,16,07:30,NI,PNI1102,0.0
30/06/2010,16,07:30,NI,PPI2201,1.04
30/06/2010,16,07:30,NI,PPT2201,0.0
30/06/2010,16,07:30,NI,PRM0331,47.246
30/06/2010,16,07:30,NI,PRM1101,0.0
30/06/2010,16,07:30,NI,PRM1102,0.0
30/06/2010,16,07:30,NI,RDF0331,55.268
30/06/2010,16,07:30,NI,RDF1101,0.0
30/06/2010,16,07:30,NI,RDF1102,0.0
30/06/2010,16,07:30,NI,RDF2201,0.0
30/06/2010,16,07:30,NI,ROS0221,78.673
30/06/2010,16,07:30,NI,ROS1101,65.546
30/06/2010,16,07:30,NI,ROT0111,22.927
30/06/2010,16,07:30,NI,ROT0331,33.037
30/06/2010,16,07:30,NI,ROT1101,0.0
30/06/2010,16,07:30,NI,ROT1102,0.0
30/06/2010,16,07:30,NI,RPO2201,0.0
30/06/2010,16,07:30,NI,RTO1101,0.0
30/06/2010,16,07:30,NI,RTR1101,0.0
30/06/2010,16,07:30,NI,SFD0331,16.263
30/06/2010,16,07:30,NI,SFD1101,0.0
30/06/2010,16,07:30,NI,SFD2201,0.0
30/06/2010,16,07:30,NI,SVL0331,51.714
30/06/2010,16,07:30,NI,SVL2201,0.0
30/06/2010,16,07:30,NI,SVL2202,0.0
30/06/2010,16,07:30,NI,SWN2201,0.0
30/06/2010,16,07:30,NI,TAK0331,85.311
30/06/2010,16,07:30,NI,TAK2201,0.0
30/06/2010,16,07:30,NI,TAK2202,0.0
30/06/2010,16,07:30,NI,TGA0111,22.473
30/06/2010,16,07:30,NI,TGA0331,62.62
30/06/2010,16,07:30,NI,TGA1101,0.0
30/06/2010,16,07:30,NI,TKH0111,0.84
30/06/2010,16,07:30,NI,TKH0501,0.0
30/06/2010,16,07:30,NI,TKR0331,71.942
30/06/2010,16,07:30,NI,TKR1101,0.0
30/06/2010,16,07:30,NI,TKU0331,5.536
30/06/2010,16,07:30,NI,TKU2201,0.0
30/06/2010,16,07:30,NI,TMI0331,23.358
30/06/2010,16,07:30,NI,TMI1101,0.0
30/06/2010,16,07:30,NI,TMN0551,0.03
30/06/2010,16,07:30,NI,TMN2201,0.0
30/06/2010,16,07:30,NI,TMU0111,25.629
30/06/2010,16,07:30,NI,TMU1101,0.0
30/06/2010,16,07:30,NI,TNG0111,22.761
30/06/2010,16,07:30,NI,TNG0551,0.791
30/06/2010,16,07:30,NI,TNG2201,0.0
30/06/2010,16,07:30,NI,TRK0111,7.341
30/06/2010,16,07:30,NI,TRK1101,0.0
30/06/2010,16,07:30,NI,TRK1102,0.0
30/06/2010,16,07:30,NI,TRK2201,0.0
30/06/2010,16,07:30,NI,TUI0111,0.429
30/06/2010,16,07:30,NI,TUI1101,0.0
30/06/2010,16,07:30,NI,TWC2201,-23.572
30/06/2010,16,07:30,NI,TWH0331,60.346
30/06/2010,16,07:30,NI,TWH2201,0.0
30/06/2010,16,07:30,NI,TWT2201,0.0
30/06/2010,16,07:30,NI,UHT0331,23.546
30/06/2010,16,07:30,NI,UHT1101,0.0
30/06/2010,16,07:30,NI,WAI0111,7.234
30/06/2010,16,07:30,NI,WAI0501,0.0
30/06/2010,16,07:30,NI,WAI1101,0.0
30/06/2010,16,07:30,NI,WDV0111,2.223
30/06/2010,16,07:30,NI,WDV1101,-6.729
30/06/2010,16,07:30,NI,WDV1102,0.0
30/06/2010,16,07:30,NI,WEL0331,22.671
30/06/2010,16,07:30,NI,WEL1101,0.0
30/06/2010,16,07:30,NI,WEL1102,0.0
30/06/2010,16,07:30,NI,WGN0331,23.191
30/06/2010,16,07:30,NI,WGN1101,0.0
30/06/2010,16,07:30,NI,WHI0111,32.089
30/06/2010,16,07:30,NI,WHI2201,0.22
30/06/2010,16,07:30,NI,WHU0331,38.59
30/06/2010,16,07:30,NI,WHU1101,0.0
30/06/2010,16,07:30,NI,WIL0331,45.012
30/06/2010,16,07:30,NI,WIL1101,0.0
30/06/2010,16,07:30,NI,WIL2201,0.0
30/06/2010,16,07:30,NI,WIR0331,60.642
30/06/2010,16,07:30,NI,WIR1101,0.0
30/06/2010,16,07:30,NI,WIR1102,0.0
30/06/2010,16,07:30,NI,WKM2201,4.344
30/06/2010,16,07:30,NI,WKO0331,27.591
30/06/2010,16,07:30,NI,WKO1101,0.0
30/06/2010,16,07:30,NI,WPA2201,0.0
30/06/2010,16,07:30,NI,WPW0331,17.111
30/06/2010,16,07:30,NI,WPW1101,0.0
30/06/2010,16,07:30,NI,WPW1102,0.0
30/06/2010,16,07:30,NI,WRA0111,3.652
30/06/2010,16,07:30,NI,WRA1101,0.0
30/06/2010,16,07:30,NI,WRA1102,0.0
30/06/2010,16,07:30,NI,WRK0331,27.613
30/06/2010,16,07:30,NI,WRK2201,0.0
30/06/2010,16,07:30,NI,WTU0331,74.738
30/06/2010,16,07:30,NI,WTU2201,0.0
30/06/2010,16,07:30,NI,WTU2202,0.0
30/06/2010,16,07:30,NI,WVY0111,2.949
30/06/2010,16,07:30,NI,WVY1101,0.0
30/06/2010,16,07:30,NI,WWD1102,-10.158
30/06/2010,16,07:30,NI,WWD1103,-17.222
30/06/2010,16,07:30,SI,ABY0111,2.989
30/06/2010,16,07:30,SI,ABY1101,0.0
30/06/2010,16,07:30,SI,ADD0111,46.008
30/06/2010,16,07:30,SI,ADD0661,109.35
30/06/2010,16,07:30,SI,APS0111,0.165
30/06/2010,16,07:30,SI,APS0661,0.0
30/06/2010,16,07:30,SI,ARG1101,0.0
30/06/2010,16,07:30,SI,ASB0331,40.534
30/06/2010,16,07:30,SI,ASB0661,15.055
30/06/2010,16,07:30,SI,ASB2201,0.0
30/06/2010,16,07:30,SI,ASY0111,5.432
30/06/2010,16,07:30,SI,ASY0661,0.0
30/06/2010,16,07:30,SI,ATU1101,1.761
30/06/2010,16,07:30,SI,AVI2201,0.0
30/06/2010,16,07:30,SI,BAL0331,23.037
30/06/2010,16,07:30,SI,BAL1101,0.0
30/06/2010,16,07:30,SI,BDE0111,5.784
30/06/2010,16,07:30,SI,BDE1101,0.0
30/06/2010,16,07:30,SI,BEN0111,0.0
30/06/2010,16,07:30,SI,BEN0162,0.0
30/06/2010,16,07:30,SI,BEN0163,0.0
30/06/2010,16,07:30,SI,BEN2201,0.0
30/06/2010,16,07:30,SI,BEN2202,0.0
30/06/2010,16,07:30,SI,BEN2701,0.0
30/06/2010,16,07:30,SI,BEN2702,0.0
30/06/2010,16,07:30,SI,BLN0331,57.867
30/06/2010,16,07:30,SI,BLN1101,0.0
30/06/2010,16,07:30,SI,BPC1101,0.0
30/06/2010,16,07:30,SI,BPD1101,0.0
30/06/2010,16,07:30,SI,BPT1101,0.064
30/06/2010,16,07:30,SI,BRY0111,37.597
30/06/2010,20,09:30,NI,KMO0331,9.255
30/06/2010,20,09:30,NI,KMO1101,0.0
30/06/2010,20,09:30,NI,KMO1102,0.0
30/06/2010,20,09:30,NI,KMO1103,0.0
30/06/2010,20,09:30,NI,KOE0331,9.988
30/06/2010,20,09:30,NI,KOE1101,0.0
30/06/2010,20,09:30,NI,KPA1101,0.0
30/06/2010,20,09:30,NI,KPO1101,0.0
30/06/2010,20,09:30,NI,KPU0661,29.832
30/06/2010,20,09:30,NI,KPU1101,0.0
30/06/2010,20,09:30,NI,KPU1102,0.0
30/06/2010,20,09:30,NI,KTA0331,19.897
30/06/2010,20,09:30,NI,KTA1101,0.0
30/06/2010,20,09:30,NI,KWA0111,31.196
30/06/2010,20,09:30,NI,KWA1101,0.0
30/06/2010,20,09:30,NI,KWA1102,0.0
30/06/2010,20,09:30,NI,LFD1101,0.385
30/06/2010,20,09:30,NI,LFD1102,0.512
30/06/2010,20,09:30,NI,LTN0331,39.454
30/06/2010,20,09:30,NI,LTN2201,0.0
30/06/2010,20,09:30,NI,LTN2202,0.0
30/06/2010,20,09:30,NI,MAT1101,0.171
30/06/2010,20,09:30,NI,MDN0141,0.0
30/06/2010,20,09:30,NI,MDN1101,0.0
30/06/2010,20,09:30,NI,MDN2201,0.0
30/06/2010,20,09:30,NI,MER0331,6.919
30/06/2010,20,09:30,NI,MGM0331,6.339
30/06/2010,20,09:30,NI,MGM1101,0.0
30/06/2010,20,09:30,NI,MHO0331,32.641
30/06/2010,20,09:30,NI,MHO1101,0.0
30/06/2010,20,09:30,NI,MHO1102,0.0
30/06/2010,20,09:30,NI,MHT1102,0.0
30/06/2010,20,09:30,NI,MHT1103,0.0
30/06/2010,20,09:30,NI,MLG0111,21.856
30/06/2010,20,09:30,NI,MLG0331,37.319
30/06/2010,20,09:30,NI,MLG1101,0.0
30/06/2010,20,09:30,NI,MLG1102,0.0
30/06/2010,20,09:30,NI,MNG0331,86.915
30/06/2010,20,09:30,NI,MNG1101,39.663
30/06/2010,20,09:30,NI,MNI0111,4.144
30/06/2010,20,09:30,NI,MNI1101,0.0
30/06/2010,20,09:30,NI,MPE0331,33.144
30/06/2010,20,09:30,NI,MPE0501,0.0
30/06/2010,20,09:30,NI,MPE1101,0.0
30/06/2010,20,09:30,NI,MRA0111,12.972
30/06/2010,20,09:30,NI,MST0331,36.13
30/06/2010,20,09:30,NI,MST1101,0.0
30/06/2010,20,09:30,NI,MTI2201,0.0
30/06/2010,20,09:30,NI,MTM0331,45.642
30/06/2010,20,09:30,NI,MTN0331,12.781
30/06/2010,20,09:30,NI,MTN1101,0.0
30/06/2010,20,09:30,NI,MTN1102,0.0
30/06/2010,20,09:30,NI,MTO0331,9.128
30/06/2010,20,09:30,NI,MTO1101,0.0
30/06/2010,20,09:30,NI,MTO1102,0.0
30/06/2010,20,09:30,NI,MTR0331,6.205
30/06/2010,20,09:30,NI,MTR1101,0.0
30/06/2010,20,09:30,NI,NAP2201,0.0
30/06/2010,20,09:30,NI,NAT2201,0.0
30/06/2010,20,09:30,NI,NGA0331,0.0
30/06/2010,20,09:30,NI,NPK0331,2.657
30/06/2010,20,09:30,NI,NPK1101,0.0
30/06/2010,20,09:30,NI,NPL0331,0.0
30/06/2010,20,09:30,NI,NPL1101,0.0
30/06/2010,20,09:30,NI,NPL2201,0.0
30/06/2010,20,09:30,NI,OHK2201,0.0
30/06/2010,20,09:30,NI,OHW2201,0.0
30/06/2010,20,09:30,NI,OHW2202,0.0
30/06/2010,20,09:30,NI,OKE1101,0.0
30/06/2010,20,09:30,NI,OKI0111,1.687
30/06/2010,20,09:30,NI,OKI0331,0.0
30/06/2010,20,09:30,NI,OKI2201,0.0
30/06/2010,20,09:30,NI,OKN0111,4.456
30/06/2010,20,09:30,NI,OKN1101,0.0
30/06/2010,20,09:30,NI,ONG0331,1.199
30/06/2010,20,09:30,NI,ONG1101,0.0
30/06/2010,20,09:30,NI,OPK0331,4.573
30/06/2010,20,09:30,NI,OPK1101,0.0
30/06/2010,20,09:30,NI,OPK1102,0.0
30/06/2010,20,09:30,NI,OTA0221,48.631
30/06/2010,20,09:30,NI,OTA1101,0.78
30/06/2010,20,09:30,NI,OTA1102,1.06
30/06/2010,20,09:30,NI,OTA1103,0.0
30/06/2010,20,09:30,NI,OTA1104,0.0
30/06/2010,20,09:30,NI,OTA1105,0.0
30/06/2010,20,09:30,NI,OTA1106,0.0
30/06/2010,20,09:30,NI,OTA1107,0.0
30/06/2010,20,09:30,NI,OTA1108,0.0
30/06/2010,20,09:30,NI,OTA1109,0.0
30/06/2010,20,09:30,NI,OTA110A,0.0
30/06/2010,20,09:30,NI,OTA2201,0.0
30/06/2010,20,09:30,NI,OTA2202,0.0
30/06/2010,20,09:30,NI,OTA2203,0.0
30/06/2010,20,09:30,NI,OWH0111,10.171
30/06/2010,20,09:30,NI,OWH1101,0.0
30/06/2010,20,09:30,NI,PAK0331,100.842
30/06/2010,20,09:30,NI,PAK1101,0.0
30/06/2010,20,09:30,NI,PEN0221,48.166
30/06/2010,20,09:30,NI,PEN0222,0.0
30/06/2010,20,09:30,NI,PEN0331,224.53
30/06/2010,20,09:30,NI,PEN1101,150.623
30/06/2010,20,09:30,NI,PEN2201,0.0
30/06/2010,20,09:30,NI,PIE1101,0.0
30/06/2010,20,09:30,NI,PNI0331,12.586
30/06/2010,20,09:30,NI,PNI1101,0.0
30/06/2010,20,09:30,NI,PNI1102,0.0
30/06/2010,20,09:30,NI,PPI2201,0.02
30/06/2010,20,09:30,NI,PPT2201,0.0
30/06/2010,20,09:30,NI,PRM0331,45.677
30/06/2010,20,09:30,NI,PRM1101,0.0
30/06/2010,20,09:30,NI,PRM1102,0.0
30/06/2010,20,09:30,NI,RDF0331,52.427
30/06/2010,20,09:30,NI,RDF1101,0.0
30/06/2010,20,09:30,NI,RDF1102,0.0
30/06/2010,20,09:30,NI,RDF2201,0.0
30/06/2010,20,09:30,NI,ROS0221,68.59
30/06/2010,20,09:30,NI,ROS1101,62.745
30/06/2010,20,09:30,NI,ROT0111,20.659
30/06/2010,20,09:30,NI,ROT0331,34.258
30/06/2010,20,09:30,NI,ROT1101,0.0
30/06/2010,20,09:30,NI,ROT1102,0.0
30/06/2010,20,09:30,NI,RPO2201,0.0
30/06/2010,20,09:30,NI,RTO1101,0.0
30/06/2010,20,09:30,NI,RTR1101,0.0
30/06/2010,20,09:30,NI,SFD0331,16.048
30/06/2010,20,09:30,NI,SFD1101,0.0
30/06/2010,20,09:30,NI,SFD2201,0.0
30/06/2010,20,09:30,NI,SVL0331,43.855
30/06/2010,20,09:30,NI,SVL2201,0.0
30/06/2010,20,09:30,NI,SVL2202,0.0
30/06/2010,20,09:30,NI,SWN2201,0.0
30/06/2010,20,09:30,NI,TAK0331,78.08
30/06/2010,20,09:30,NI,TAK2201,0.0
30/06/2010,20,09:30,NI,TAK2202,0.0
30/06/2010,20,09:30,NI,TGA0111,19.315
30/06/2010,20,09:30,NI,TGA0331,60.188
30/06/2010,20,09:30,NI,TGA1101,0.0
30/06/2010,20,09:30,NI,TKH0111,0.812
30/06/2010,20,09:30,NI,TKH0501,0.0
30/06/2010,20,09:30,NI,TKR0331,69.025
30/06/2010,20,09:30,NI,TKR1101,0.0
30/06/2010,20,09:30,NI,TKU0331,5.442
30/06/2010,20,09:30,NI,TKU2201,0.0
30/06/2010,20,09:30,NI,TMI0331,21.394
30/06/2010,20,09:30,NI,TMI1101,0.0
30/06/2010,20,09:30,NI,TMN0551,0.012
30/06/2010,20,09:30,NI,TMN2201,0.0
30/06/2010,20,09:30,NI,TMU0111,25.686
30/06/2010,20,09:30,NI,TMU1101,0.0
30/06/2010,20,09:30,NI,TNG0111,20.337
30/06/2010,20,09:30,NI,TNG0551,1.494
30/06/2010,20,09:30,NI,TNG2201,0.0
30/06/2010,20,09:30,NI,TRK0111,5.867
30/06/2010,20,09:30,NI,TRK1101,0.0
30/06/2010,20,09:30,NI,TRK1102,0.0
30/06/2010,20,09:30,NI,TRK2201,0.0
30/06/2010,20,09:30,NI,TUI0111,0.418
30/06/2010,20,09:30,NI,TUI1101,0.0
30/06/2010,20,09:30,NI,TWC2201,-12.343
30/06/2010,20,09:30,NI,TWH0331,61.917
30/06/2010,20,09:30,NI,TWH2201,0.0
30/06/2010,20,09:30,NI,TWT2201,0.0
30/06/2010,20,09:30,NI,UHT0331,22.586
30/06/2010,20,09:30,NI,UHT1101,0.0
30/06/2010,20,09:30,NI,WAI0111,6.332
30/06/2010,20,09:30,NI,WAI0501,0.0
30/06/2010,20,09:30,NI,WAI1101,0.0
30/06/2010,20,09:30,NI,WDV0111,2.144
30/06/2010,20,09:30,NI,WDV1101,0.361
30/06/2010,20,09:30,NI,WDV1102,0.0
30/06/2010,20,09:30,NI,WEL0331,22.411
30/06/2010,20,09:30,NI,WEL1101,0.0
30/06/2010,16,07:30,SI,BRY0661,105.643
30/06/2010,16,07:30,SI,BRY2201,0.0
30/06/2010,16,07:30,SI,BWK1101,0.0
30/06/2010,16,07:30,SI,CLH0111,0.229
30/06/2010,16,07:30,SI,CLH0661,0.0
30/06/2010,16,07:30,SI,CML0331,22.278
30/06/2010,16,07:30,SI,CML1101,0.0
30/06/2010,16,07:30,SI,CML1102,0.0
30/06/2010,16,07:30,SI,CML2201,0.0
30/06/2010,16,07:30,SI,CML2202,0.0
30/06/2010,16,07:30,SI,COB0661,0.0
30/06/2010,16,07:30,SI,COL0111,0.22
30/06/2010,16,07:30,SI,COL0661,0.0
30/06/2010,16,07:30,SI,CUL0331,4.464
30/06/2010,16,07:30,SI,CUL0661,0.0
30/06/2010,16,07:30,SI,CUL2202,0.0
30/06/2010,16,07:30,SI,CUL2203,0.0
30/06/2010,16,07:30,SI,CYD0331,4.689
30/06/2010,16,07:30,SI,CYD2201,0.0
30/06/2010,16,07:30,SI,DOB0331,5.832
30/06/2010,16,07:30,SI,DOB0661,0.0
30/06/2010,16,07:30,SI,DOB1101,0.0
30/06/2010,16,07:30,SI,EDN0331,5.247
30/06/2010,16,07:30,SI,EDN1101,0.0
30/06/2010,16,07:30,SI,FKN0331,45.793
30/06/2010,16,07:30,SI,FKN1101,0.0
30/06/2010,16,07:30,SI,FKN1102,0.0
30/06/2010,16,07:30,SI,GNY1101,0.0
30/06/2010,16,07:30,SI,GOR0331,24.277
30/06/2010,16,07:30,SI,GOR1101,0.0
30/06/2010,16,07:30,SI,GOR1102,0.0
30/06/2010,16,07:30,SI,GYM0661,10.609
30/06/2010,16,07:30,SI,HKK0661,5.611
30/06/2010,16,07:30,SI,HOR0331,7.873
30/06/2010,16,07:30,SI,HOR0661,1.494
30/06/2010,16,07:30,SI,HWB0331,71.696
30/06/2010,16,07:30,SI,HWB0332,39.769
30/06/2010,16,07:30,SI,HWB1101,0.0
30/06/2010,16,07:30,SI,HWB2201,0.0
30/06/2010,16,07:30,SI,IGH1101,0.0
30/06/2010,16,07:30,SI,INV0331,80.984
30/06/2010,16,07:30,SI,INV1101,0.0
30/06/2010,16,07:30,SI,INV2201,0.0
30/06/2010,16,07:30,SI,INV2202,0.0
30/06/2010,16,07:30,SI,ISL0331,59.309
30/06/2010,16,07:30,SI,ISL0661,64.139
30/06/2010,16,07:30,SI,ISL2201,0.0
30/06/2010,16,07:30,SI,KAI0111,18.744
30/06/2010,16,07:30,SI,KAI0661,0.0
30/06/2010,16,07:30,SI,KIK0111,1.461
30/06/2010,16,07:30,SI,KIK1101,0.0
30/06/2010,16,07:30,SI,KIK2201,0.0
30/06/2010,16,07:30,SI,KKA0331,4.525
30/06/2010,16,07:30,SI,KKA0661,0.0
30/06/2010,16,07:30,SI,KUM0661,-2.408
30/06/2010,16,07:30,SI,LIV2201,0.0
30/06/2010,16,07:30,SI,MAN2201,0.0
30/06/2010,16,07:30,SI,MCH0111,1.255
30/06/2010,16,07:30,SI,MCH1101,0.0
30/06/2010,16,07:30,SI,MLN0661,10.981
30/06/2010,16,07:30,SI,MLN0664,11.238
30/06/2010,16,07:30,SI,MOT0111,15.909
30/06/2010,16,07:30,SI,MOT0661,0.0
30/06/2010,16,07:30,SI,MOT0662,0.0
30/06/2010,16,07:30,SI,MPI0661,3.715
30/06/2010,16,07:30,SI,NMA0331,24.355
30/06/2010,16,07:30,SI,NMA2201,0.0
30/06/2010,16,07:30,SI,NSY0331,17.502
30/06/2010,16,07:30,SI,NSY2201,0.0
30/06/2010,16,07:30,SI,OAM0331,25.344
30/06/2010,16,07:30,SI,OAM1101,0.0
30/06/2010,16,07:30,SI,OAM1102,0.0
30/06/2010,16,07:30,SI,OHA2201,0.0
30/06/2010,16,07:30,SI,OHB2201,0.0
30/06/2010,16,07:30,SI,OHC2201,0.0
30/06/2010,16,07:30,SI,OPI2201,0.0
30/06/2010,16,07:30,SI,OPI2202,0.0
30/06/2010,16,07:30,SI,ORO1101,4.489
30/06/2010,16,07:30,SI,ORO1102,4.473
30/06/2010,20,09:30,NI,WEL1102,0.0
30/06/2010,20,09:30,NI,WGN0331,25.342
30/06/2010,20,09:30,NI,WGN1101,0.0
30/06/2010,20,09:30,NI,WHI0111,39.593
30/06/2010,20,09:30,NI,WHI2201,0.22
30/06/2010,20,09:30,NI,WHU0331,36.781
30/06/2010,20,09:30,NI,WHU1101,0.0
30/06/2010,20,09:30,NI,WIL0331,42.247
30/06/2010,20,09:30,NI,WIL1101,0.0
30/06/2010,20,09:30,NI,WIL2201,0.0
30/06/2010,20,09:30,NI,WIR0331,64.034
30/06/2010,20,09:30,NI,WIR1101,0.0
30/06/2010,20,09:30,NI,WIR1102,0.0
30/06/2010,20,09:30,NI,WKM2201,4.346
30/06/2010,20,09:30,NI,WKO0331,27.402
30/06/2010,20,09:30,NI,WKO1101,0.0
30/06/2010,20,09:30,NI,WPA2201,0.0
30/06/2010,20,09:30,NI,WPW0331,16.107
30/06/2010,20,09:30,NI,WPW1101,0.0
30/06/2010,20,09:30,NI,WPW1102,0.0
30/06/2010,20,09:30,NI,WRA0111,3.809
30/06/2010,20,09:30,NI,WRA1101,0.0
30/06/2010,20,09:30,NI,WRA1102,0.0
30/06/2010,20,09:30,NI,WRK0331,26.028
30/06/2010,20,09:30,NI,WRK2201,0.0
30/06/2010,20,09:30,NI,WTU0331,74.113
30/06/2010,20,09:30,NI,WTU2201,0.0
30/06/2010,20,09:30,NI,WTU2202,0.0
30/06/2010,20,09:30,NI,WVY0111,2.736
30/06/2010,20,09:30,NI,WVY1101,0.0
30/06/2010,20,09:30,NI,WWD1102,-31.903
30/06/2010,20,09:30,NI,WWD1103,-33.845
30/06/2010,20,09:30,SI,ABY0111,2.768
30/06/2010,20,09:30,SI,ABY1101,0.0
30/06/2010,20,09:30,SI,ADD0111,50.705
30/06/2010,20,09:30,SI,ADD0661,117.847
30/06/2010,20,09:30,SI,APS0111,0.165
30/06/2010,20,09:30,SI,APS0661,0.0
30/06/2010,20,09:30,SI,ARG1101,0.0
30/06/2010,20,09:30,SI,ASB0331,39.975
30/06/2010,20,09:30,SI,ASB0661,13.708
30/06/2010,20,09:30,SI,ASB2201,0.0
30/06/2010,20,09:30,SI,ASY0111,6.506
30/06/2010,20,09:30,SI,ASY0661,0.0
30/06/2010,20,09:30,SI,ATU1101,1.264
30/06/2010,20,09:30,SI,AVI2201,0.0
30/06/2010,20,09:30,SI,BAL0331,23.496
30/06/2010,20,09:30,SI,BAL1101,0.0
30/06/2010,20,09:30,SI,BDE0111,5.601
30/06/2010,20,09:30,SI,BDE1101,0.0
30/06/2010,20,09:30,SI,BEN0111,0.0
30/06/2010,20,09:30,SI,BEN0162,0.0
30/06/2010,20,09:30,SI,BEN0163,0.0
30/06/2010,20,09:30,SI,BEN2201,0.0
30/06/2010,20,09:30,SI,BEN2202,0.0
30/06/2010,20,09:30,SI,BEN2701,0.0
30/06/2010,20,09:30,SI,BEN2702,0.0
30/06/2010,20,09:30,SI,BLN0331,55.684
30/06/2010,20,09:30,SI,BLN1101,0.0
30/06/2010,20,09:30,SI,BPC1101,0.0
30/06/2010,20,09:30,SI,BPD1101,0.0
30/06/2010,20,09:30,SI,BPT1101,0.064
30/06/2010,20,09:30,SI,BRY0111,38.435
30/06/2010,20,09:30,SI,BRY0661,100.406
30/06/2010,20,09:30,SI,BRY2201,0.0
30/06/2010,20,09:30,SI,BWK1101,0.0
30/06/2010,20,09:30,SI,CLH0111,0.276
30/06/2010,20,09:30,SI,CLH0661,0.0
30/06/2010,20,09:30,SI,CML0331,23.738
30/06/2010,20,09:30,SI,CML1101,0.0
30/06/2010,20,09:30,SI,CML1102,0.0
30/06/2010,20,09:30,SI,CML2201,0.0
30/06/2010,20,09:30,SI,CML2202,0.0
30/06/2010,20,09:30,SI,COB0661,0.0
30/06/2010,20,09:30,SI,COL0111,0.207
30/06/2010,20,09:30,SI,COL0661,0.0
30/06/2010,20,09:30,SI,CUL0331,4.897
30/06/2010,20,09:30,SI,CUL0661,0.0
30/06/2010,20,09:30,SI,CUL2202,0.0
30/06/2010,20,09:30,SI,CUL2203,0.0
30/06/2010,20,09:30,SI,CYD0331,5.992
30/06/2010,20,09:30,SI,CYD2201,0.0
30/06/2010,20,09:30,SI,DOB0331,4.806
30/06/2010,20,09:30,SI,DOB0661,0.0
30/06/2010,20,09:30,SI,DOB1101,0.0
30/06/2010,20,09:30,SI,EDN0331,5.63
30/06/2010,20,09:30,SI,EDN1101,0.0
30/06/2010,20,09:30,SI,FKN0331,47.186
30/06/2010,20,09:30,SI,FKN1101,0.0
30/06/2010,20,09:30,SI,FKN1102,0.0
30/06/2010,20,09:30,SI,GNY1101,0.0
30/06/2010,20,09:30,SI,GOR0331,23.724
30/06/2010,20,09:30,SI,GOR1101,0.0
30/06/2010,20,09:30,SI,GOR1102,0.0
30/06/2010,20,09:30,SI,GYM0661,10.918
30/06/2010,20,09:30,SI,HKK0661,6.479
30/06/2010,20,09:30,SI,HOR0331,7.113
30/06/2010,20,09:30,SI,HOR0661,1.254
30/06/2010,20,09:30,SI,HWB0331,66.017
30/06/2010,20,09:30,SI,HWB0332,39.424
30/06/2010,20,09:30,SI,HWB1101,0.0
30/06/2010,20,09:30,SI,HWB2201,0.0
30/06/2010,20,09:30,SI,IGH1101,0.0
30/06/2010,20,09:30,SI,INV0331,74.374
30/06/2010,20,09:30,SI,INV1101,0.0
30/06/2010,20,09:30,SI,INV2201,0.0
30/06/2010,20,09:30,SI,INV2202,0.0
30/06/2010,20,09:30,SI,ISL0331,59.319
30/06/2010,20,09:30,SI,ISL0661,53.677
30/06/2010,20,09:30,SI,ISL2201,0.0
30/06/2010,20,09:30,SI,KAI0111,17.029
30/06/2010,20,09:30,SI,KAI0661,0.0
30/06/2010,20,09:30,SI,KIK0111,1.369
30/06/2010,20,09:30,SI,KIK1101,0.0
30/06/2010,20,09:30,SI,KIK2201,0.0
30/06/2010,20,09:30,SI,KKA0331,4.673
30/06/2010,20,09:30,SI,KKA0661,0.0
30/06/2010,20,09:30,SI,KUM0661,-1.069
30/06/2010,20,09:30,SI,LIV2201,0.0
30/06/2010,20,09:30,SI,MAN2201,0.0
30/06/2010,20,09:30,SI,MCH0111,1.255
30/06/2010,20,09:30,SI,MCH1101,0.0
30/06/2010,20,09:30,SI,MLN0661,12.268
30/06/2010,20,09:30,SI,MLN0664,12.274
30/06/2010,20,09:30,SI,MOT0111,15.517
30/06/2010,20,09:30,SI,MOT0661,0.0
30/06/2010,20,09:30,SI,MOT0662,0.0
30/06/2010,20,09:30,SI,MPI0661,4.111
30/06/2010,20,09:30,SI,NMA0331,15.578
30/06/2010,20,09:30,SI,NMA2201,0.0
30/06/2010,20,09:30,SI,NSY0331,20.061
30/06/2010,20,09:30,SI,NSY2201,0.0
30/06/2010,20,09:30,SI,OAM0331,26.597
30/06/2010,20,09:30,SI,OAM1101,0.0
30/06/2010,20,09:30,SI,OAM1102,0.0
30/06/2010,20,09:30,SI,OHA2201,0.0
30/06/2010,20,09:30,SI,OHB2201,0.0
30/06/2010,20,09:30,SI,OHC2201,0.0
30/06/2010,20,09:30,SI,OPI2201,0.0
30/06/2010,20,09:30,SI,OPI2202,0.0
30/06/2010,20,09:30,SI,ORO1101,4.405
30/06/2010,20,09:30,SI,ORO1102,4.389
30/06/2010,20,09:30,SI,OTI0111,0.371
30/06/2010,20,09:30,SI,OTI0661,0.0
30/06/2010,20,09:30,SI,PAL0331,4.686
30/06/2010,20,09:30,SI,PAL1101,0.0
30/06/2010,20,09:30,SI,PAP0111,46.495
30/06/2010,20,09:30,SI,PAP0661,28.445
30/06/2010,20,09:30,SI,RFN1101,3.266
30/06/2010,20,09:30,SI,RFN1102,3.991
30/06/2010,20,09:30,SI,ROX1101,0.0
30/06/2010,20,09:30,SI,ROX2201,0.0
30/06/2010,20,09:30,SI,SBK0331,31.356
30/06/2010,20,09:30,SI,SBK0661,0.0
30/06/2010,20,09:30,SI,SDN0331,60.014
30/06/2010,20,09:30,SI,SDN2201,0.0
30/06/2010,20,09:30,SI,SPN0331,35.577
30/06/2010,20,09:30,SI,SPN0661,1.368
30/06/2010,20,09:30,SI,SPN0662,0.0
30/06/2010,20,09:30,SI,STK0331,111.605
30/06/2010,20,09:30,SI,STK0661,0.0
30/06/2010,20,09:30,SI,STK1101,0.0
30/06/2010,20,09:30,SI,STK2201,0.0
30/06/2010,20,09:30,SI,STU0111,7.887
30/06/2010,20,09:30,SI,STU1101,0.0
30/06/2010,20,09:30,SI,TIM0111,59.14
30/06/2010,20,09:30,SI,TIM1101,0.0
30/06/2010,20,09:30,SI,TIM2201,0.0
30/06/2010,20,09:30,SI,TIM2202,0.0
30/06/2010,20,09:30,SI,TKA0111,0.0
30/06/2010,20,09:30,SI,TKA0331,2.815
30/06/2010,28,13:30,NI,CPK0111,12.629
30/06/2010,28,13:30,NI,CPK0331,121.622
30/06/2010,28,13:30,NI,CPK1101,0.0
30/06/2010,28,13:30,NI,CPK1102,0.0
30/06/2010,28,13:30,NI,CPK1103,0.0
30/06/2010,28,13:30,NI,CST0331,37.66
30/06/2010,28,13:30,NI,CST1101,0.0
30/06/2010,28,13:30,NI,DAR0111,7.389
30/06/2010,28,13:30,NI,DAR0501,0.0
30/06/2010,28,13:30,NI,DRY2201,0.0
30/06/2010,28,13:30,NI,DRY2202,0.0
30/06/2010,28,13:30,NI,DVK0111,10.109
30/06/2010,28,13:30,NI,DVK1101,0.0
30/06/2010,28,13:30,NI,DVK1102,0.0
30/06/2010,28,13:30,NI,EDG0331,33.059
30/06/2010,28,13:30,NI,EDG1101,0.0
30/06/2010,28,13:30,NI,EDG1102,0.0
30/06/2010,28,13:30,NI,EDG2201,0.0
30/06/2010,28,13:30,NI,FHL0331,33.741
30/06/2010,28,13:30,NI,FHL1101,0.0
30/06/2010,28,13:30,NI,GFD0331,41.4
30/06/2010,28,13:30,NI,GFD1101,0.0
30/06/2010,28,13:30,NI,GFD1102,0.0
30/06/2010,28,13:30,NI,GIS0501,36.807
30/06/2010,28,13:30,NI,GIS1101,0.0
30/06/2010,28,13:30,NI,GLN0331,90.33
30/06/2010,28,13:30,NI,GLN0332,43.96
30/06/2010,28,13:30,NI,GLN2201,0.0
30/06/2010,28,13:30,NI,GYT0331,6.704
30/06/2010,28,13:30,NI,GYT1101,0.0
30/06/2010,28,13:30,NI,GYT1102,0.0
30/06/2010,28,13:30,NI,HAM0111,20.263
30/06/2010,28,13:30,NI,HAM0331,87.074
30/06/2010,28,13:30,NI,HAM0551,0.84
30/06/2010,28,13:30,NI,HAM1101,0.0
30/06/2010,28,13:30,NI,HAM2201,0.0
30/06/2010,28,13:30,NI,HAT2201,0.0
30/06/2010,28,13:30,NI,HAT2202,0.0
30/06/2010,28,13:30,NI,HAT2203,0.0
30/06/2010,28,13:30,NI,HAY0111,10.754
30/06/2010,28,13:30,NI,HAY0331,8.126
30/06/2010,28,13:30,NI,HAY1101,0.0
30/06/2010,28,13:30,NI,HAY2201,0.0
30/06/2010,28,13:30,NI,HAY2701,0.0
30/06/2010,28,13:30,NI,HAY2702,0.0
30/06/2010,28,13:30,NI,HEN0331,60.046
30/06/2010,28,13:30,NI,HEN1101,0.0
30/06/2010,28,13:30,NI,HEN2201,0.0
30/06/2010,28,13:30,NI,HEP0331,92.429
30/06/2010,28,13:30,NI,HEP1101,0.0
30/06/2010,28,13:30,NI,HIN0331,22.716
30/06/2010,28,13:30,NI,HIN1101,0.0
30/06/2010,28,13:30,NI,HLY0331,11.764
30/06/2010,28,13:30,NI,HLY2201,0.0
30/06/2010,28,13:30,NI,HPI2201,0.0
30/06/2010,28,13:30,NI,HPI2202,0.0
30/06/2010,28,13:30,NI,HTI0331,13.74
30/06/2010,28,13:30,NI,HTI1101,0.0
30/06/2010,28,13:30,NI,HUI0331,0.15
30/06/2010,28,13:30,NI,HUI1101,0.0
30/06/2010,28,13:30,NI,HWA0331,20.389
30/06/2010,28,13:30,NI,HWA0332,5.66
30/06/2010,28,13:30,NI,HWA1001,0.0
30/06/2010,28,13:30,NI,HWA1101,0.0
30/06/2010,28,13:30,NI,HWA1102,0.0
30/06/2010,28,13:30,NI,KAW0111,9.479
30/06/2010,28,13:30,NI,KAW0112,58.554
30/06/2010,28,13:30,NI,KAW0113,83.492
30/06/2010,28,13:30,NI,KAW1101,0.0
30/06/2010,28,13:30,NI,KAW2201,0.0
30/06/2010,28,13:30,NI,KEN0331,30.717
30/06/2010,28,13:30,NI,KEN1101,0.0
30/06/2010,28,13:30,NI,KEN1102,0.0
30/06/2010,28,13:30,NI,KIN0111,61.797
30/06/2010,28,13:30,NI,KIN0112,17.242
30/06/2010,28,13:30,NI,KIN0331,10.3
30/06/2010,28,13:30,NI,KIN1101,0.0
30/06/2010,28,13:30,NI,KMO0331,6.496
30/06/2010,28,13:30,NI,KMO1101,0.0
30/06/2010,28,13:30,NI,KMO1102,0.0
30/06/2010,28,13:30,NI,KMO1103,0.0
30/06/2010,28,13:30,NI,KOE0331,3.613
30/06/2010,28,13:30,NI,KOE1101,0.0
30/06/2010,28,13:30,NI,KPA1101,0.0
30/06/2010,28,13:30,NI,KPO1101,0.0
30/06/2010,28,13:30,NI,KPU0661,25.585
30/06/2010,28,13:30,NI,KPU1101,0.0
30/06/2010,28,13:30,NI,KPU1102,0.0
30/06/2010,28,13:30,NI,KTA0331,17.25
30/06/2010,28,13:30,NI,KTA1101,0.0
30/06/2010,28,13:30,NI,KWA0111,29.318
30/06/2010,28,13:30,NI,KWA1101,0.0
30/06/2010,28,13:30,NI,KWA1102,0.0
30/06/2010,28,13:30,NI,LFD1101,0.331
30/06/2010,28,13:30,NI,LFD1102,0.477
30/06/2010,28,13:30,NI,LTN0331,34.213
30/06/2010,28,13:30,NI,LTN2201,0.0
30/06/2010,28,13:30,NI,LTN2202,0.0
30/06/2010,28,13:30,NI,MAT1101,0.16
30/06/2010,28,13:30,NI,MDN0141,0.0
30/06/2010,28,13:30,NI,MDN1101,0.0
30/06/2010,28,13:30,NI,MDN2201,0.0
30/06/2010,28,13:30,NI,MER0331,5.902
30/06/2010,28,13:30,NI,MGM0331,5.271
30/06/2010,28,13:30,NI,MGM1101,0.0
30/06/2010,28,13:30,NI,MHO0331,25.925
30/06/2010,28,13:30,NI,MHO1101,0.0
30/06/2010,28,13:30,NI,MHO1102,0.0
30/06/2010,28,13:30,NI,MHT1102,0.0
30/06/2010,28,13:30,NI,MHT1103,0.0
30/06/2010,28,13:30,NI,MLG0111,19.082
30/06/2010,28,13:30,NI,MLG0331,32.996
30/06/2010,28,13:30,NI,MLG1101,0.0
30/06/2010,28,13:30,NI,MLG1102,0.0
30/06/2010,28,13:30,NI,MNG0331,80.366
30/06/2010,28,13:30,NI,MNG1101,41.533
30/06/2010,28,13:30,NI,MNI0111,3.92
30/06/2010,28,13:30,NI,MNI1101,0.0
30/06/2010,28,13:30,NI,MPE0331,30.283
30/06/2010,28,13:30,NI,MPE0501,0.0
30/06/2010,28,13:30,NI,MPE1101,0.0
30/06/2010,28,13:30,NI,MRA0111,11.214
30/06/2010,28,13:30,NI,MST0331,32.517
30/06/2010,28,13:30,NI,MST1101,0.0
30/06/2010,28,13:30,NI,MTI2201,0.0
30/06/2010,28,13:30,NI,MTM0331,40.873
30/06/2010,28,13:30,NI,MTN0331,11.194
30/06/2010,28,13:30,NI,MTN1101,0.0
30/06/2010,28,13:30,NI,MTN1102,0.0
30/06/2010,28,13:30,NI,MTO0331,7.44
30/06/2010,28,13:30,NI,MTO1101,0.0
30/06/2010,28,13:30,NI,MTO1102,0.0
30/06/2010,28,13:30,NI,MTR0331,5.414
30/06/2010,28,13:30,NI,MTR1101,0.0
30/06/2010,28,13:30,NI,NAP2201,0.0
30/06/2010,28,13:30,NI,NAT2201,0.0
30/06/2010,28,13:30,NI,NGA0331,0.0
30/06/2010,28,13:30,NI,NPK0331,2.41
30/06/2010,28,13:30,NI,NPK1101,0.0
30/06/2010,28,13:30,NI,NPL0331,0.0
30/06/2010,28,13:30,NI,NPL1101,0.0
30/06/2010,28,13:30,NI,NPL2201,0.0
30/06/2010,28,13:30,NI,OHK2201,0.0
30/06/2010,28,13:30,NI,OHW2201,0.0
30/06/2010,28,13:30,NI,OHW2202,0.0
30/06/2010,28,13:30,NI,OKE1101,0.0
30/06/2010,28,13:30,NI,OKI0111,1.27
30/06/2010,28,13:30,NI,OKI0331,0.0
30/06/2010,28,13:30,NI,OKI2201,0.0
30/06/2010,28,13:30,NI,OKN0111,4.464
30/06/2010,28,13:30,NI,OKN1101,0.0
30/06/2010,28,13:30,NI,ONG0331,0.074
30/06/2010,28,13:30,NI,ONG1101,0.0
30/06/2010,28,13:30,NI,OPK0331,4.267
30/06/2010,28,13:30,NI,OPK1101,0.0
30/06/2010,28,13:30,NI,OPK1102,0.0
30/06/2010,28,13:30,NI,OTA0221,44.109
30/06/2010,28,13:30,NI,OTA1101,0.78
30/06/2010,28,13:30,NI,OTA1102,1.06
30/06/2010,28,13:30,NI,OTA1103,0.0
30/06/2010,28,13:30,NI,OTA1104,0.0
30/06/2010,28,13:30,NI,OTA1105,0.0
30/06/2010,28,13:30,NI,OTA1106,0.0
30/06/2010,28,13:30,NI,OTA1107,0.0
30/06/2010,28,13:30,NI,OTA1108,0.0
30/06/2010,28,13:30,NI,OTA1109,0.0
30/06/2010,28,13:30,NI,OTA110A,0.0
30/06/2010,28,13:30,NI,OTA2201,0.0
30/06/2010,28,13:30,NI,OTA2202,0.0
30/06/2010,28,13:30,NI,OTA2203,0.0
30/06/2010,28,13:30,NI,OWH0111,8.296
30/06/2010,28,13:30,NI,OWH1101,0.0
30/06/2010,33,16:00,SI,TMK1102,0.0
30/06/2010,33,16:00,SI,TWI2201,605.26
30/06/2010,33,16:00,SI,TWZ0331,2.891
30/06/2010,33,16:00,SI,TWZ2201,0.0
30/06/2010,33,16:00,SI,TWZ2202,0.0
30/06/2010,33,16:00,SI,UTK0661,0.0
30/06/2010,33,16:00,SI,WMG1101,0.0
30/06/2010,33,16:00,SI,WMG1102,0.0
30/06/2010,33,16:00,SI,WPR0331,4.14
30/06/2010,33,16:00,SI,WPR0661,2.605
30/06/2010,33,16:00,SI,WPR2202,0.0
30/06/2010,33,16:00,SI,WPR2203,0.0
30/06/2010,33,16:00,SI,WPT0111,6.457
30/06/2010,33,16:00,SI,WPT1101,0.0
30/06/2010,33,16:00,SI,WPT1102,0.0
30/06/2010,33,16:00,SI,WTK0111,0.0
30/06/2010,33,16:00,SI,WTK0331,1.919
30/06/2010,33,16:00,SI,WTK1101,0.0
30/06/2010,33,16:00,SI,WTK1102,0.0
30/06/2010,33,16:00,SI,WTK2201,0.0
30/06/2010,34,16:30,NI,ALB0331,99.1
30/06/2010,34,16:30,NI,ALB1101,86.677
30/06/2010,34,16:30,NI,ALB2201,0.0
30/06/2010,34,16:30,NI,ARA2201,0.0
30/06/2010,34,16:30,NI,ARI1101,0.0
30/06/2010,34,16:30,NI,ATI2201,0.0
30/06/2010,34,16:30,NI,BOB0331,11.902
30/06/2010,34,16:30,NI,BOB1101,34.968
30/06/2010,34,16:30,NI,BPE0331,72.185
30/06/2010,34,16:30,NI,BPE0551,3.229
30/06/2010,34,16:30,NI,BPE1101,0.0
30/06/2010,34,16:30,NI,BPE2201,0.0
30/06/2010,34,16:30,NI,BRB0331,39.275
30/06/2010,34,16:30,NI,BRB2201,0.0
30/06/2010,34,16:30,NI,BRK0331,21.954
30/06/2010,34,16:30,NI,BRK2201,0.0
30/06/2010,34,16:30,NI,BRK2202,0.0
30/06/2010,34,16:30,NI,CBG0111,21.146
30/06/2010,34,16:30,NI,CBG1101,0.0
30/06/2010,34,16:30,NI,CBG1102,0.0
30/06/2010,34,16:30,NI,CPK0111,13.046
30/06/2010,34,16:30,NI,CPK0331,128.248
30/06/2010,34,16:30,NI,CPK1101,0.0
30/06/2010,34,16:30,NI,CPK1102,0.0
30/06/2010,34,16:30,NI,CPK1103,0.0
30/06/2010,34,16:30,NI,CST0331,39.281
30/06/2010,34,16:30,NI,CST1101,0.0
30/06/2010,34,16:30,NI,DAR0111,9.156
30/06/2010,34,16:30,NI,DAR0501,0.0
30/06/2010,34,16:30,NI,DRY2201,0.0
30/06/2010,34,16:30,NI,DRY2202,0.0
30/06/2010,34,16:30,NI,DVK0111,10.488
30/06/2010,34,16:30,NI,DVK1101,0.0
30/06/2010,34,16:30,NI,DVK1102,0.0
30/06/2010,34,16:30,NI,EDG0331,36.492
30/06/2010,34,16:30,NI,EDG1101,0.0
30/06/2010,34,16:30,NI,EDG1102,0.0
30/06/2010,34,16:30,NI,EDG2201,0.0
30/06/2010,34,16:30,NI,FHL0331,38.943
30/06/2010,34,16:30,NI,FHL1101,0.0
30/06/2010,34,16:30,NI,GFD0331,43.786
30/06/2010,34,16:30,NI,GFD1101,0.0
30/06/2010,34,16:30,NI,GFD1102,0.0
30/06/2010,34,16:30,NI,GIS0501,41.315
30/06/2010,34,16:30,NI,GIS1101,0.0
30/06/2010,34,16:30,NI,GLN0331,88.246
30/06/2010,34,16:30,NI,GLN0332,44.839
30/06/2010,34,16:30,NI,GLN2201,0.0
30/06/2010,34,16:30,NI,GYT0331,7.21
30/06/2010,34,16:30,NI,GYT1101,0.0
30/06/2010,34,16:30,NI,GYT1102,0.0
30/06/2010,34,16:30,NI,HAM0111,23.203
30/06/2010,34,16:30,NI,HAM0331,95.151
30/06/2010,34,16:30,NI,HAM0551,2.549
30/06/2010,34,16:30,NI,HAM1101,0.0
30/06/2010,34,16:30,NI,HAM2201,0.0
30/06/2010,34,16:30,NI,HAT2201,0.0
30/06/2010,34,16:30,NI,HAT2202,0.0
30/06/2010,34,16:30,NI,HAT2203,0.0
30/06/2010,34,16:30,NI,HAY0111,13.529
30/06/2010,34,16:30,NI,HAY0331,10.101
30/06/2010,34,16:30,NI,HAY1101,0.0
30/06/2010,34,16:30,NI,HAY2201,0.0
30/06/2010,34,16:30,NI,HAY2701,0.0
30/06/2010,34,16:30,NI,HAY2702,0.0
30/06/2010,34,16:30,NI,HEN0331,69.072
30/06/2010,34,16:30,NI,HEN1101,0.0
30/06/2010,34,16:30,NI,HEN2201,0.0
30/06/2010,34,16:30,NI,HEP0331,98.624
30/06/2010,34,16:30,NI,HEP1101,0.0
30/06/2010,34,16:30,NI,HIN0331,23.558
30/06/2010,34,16:30,NI,HIN1101,0.0
30/06/2010,34,16:30,NI,HLY0331,12.76
30/06/2010,34,16:30,NI,HLY2201,0.0
30/06/2010,34,16:30,NI,HPI2201,0.0
30/06/2010,34,16:30,NI,HPI2202,0.0
30/06/2010,34,16:30,NI,HTI0331,13.727
30/06/2010,34,16:30,NI,HTI1101,0.0
30/06/2010,34,16:30,NI,HUI0331,-0.072
30/06/2010,34,16:30,NI,HUI1101,0.0
30/06/2010,34,16:30,NI,HWA0331,22.056
30/06/2010,34,16:30,NI,HWA0332,5.654
30/06/2010,34,16:30,NI,HWA1001,0.0
30/06/2010,34,16:30,NI,HWA1101,0.0
30/06/2010,34,16:30,NI,HWA1102,0.0
30/06/2010,34,16:30,NI,KAW0111,9.55
30/06/2010,34,16:30,NI,KAW0112,56.647
30/06/2010,34,16:30,NI,KAW0113,80.73
30/06/2010,34,16:30,NI,KAW1101,0.0
30/06/2010,34,16:30,NI,KAW2201,0.0
30/06/2010,34,16:30,NI,KEN0331,37.801
30/06/2010,34,16:30,NI,KEN1101,0.0
30/06/2010,34,16:30,NI,KEN1102,0.0
30/06/2010,34,16:30,NI,KIN0111,61.003
30/06/2010,34,16:30,NI,KIN0112,16.795
30/06/2010,34,16:30,NI,KIN0331,12.025
30/06/2010,34,16:30,NI,KIN1101,0.0
30/06/2010,34,16:30,NI,KMO0331,9.37
30/06/2010,34,16:30,NI,KMO1101,0.0
30/06/2010,34,16:30,NI,KMO1102,0.0
30/06/2010,34,16:30,NI,KMO1103,0.0
30/06/2010,34,16:30,NI,KOE0331,7.116
30/06/2010,34,16:30,NI,KOE1101,0.0
30/06/2010,34,16:30,NI,KPA1101,0.0
30/06/2010,34,16:30,NI,KPO1101,0.0
30/06/2010,34,16:30,NI,KPU0661,27.499
30/06/2010,34,16:30,NI,KPU1101,0.0
30/06/2010,34,16:30,NI,KPU1102,0.0
30/06/2010,34,16:30,NI,KTA0331,19.181
30/06/2010,34,16:30,NI,KTA1101,0.0
30/06/2010,34,16:30,NI,KWA0111,30.549
30/06/2010,34,16:30,NI,KWA1101,0.0
30/06/2010,34,16:30,NI,KWA1102,0.0
30/06/2010,34,16:30,NI,LFD1101,0.328
30/06/2010,34,16:30,NI,LFD1102,0.425
30/06/2010,34,16:30,NI,LTN0331,36.193
30/06/2010,34,16:30,NI,LTN2201,0.0
30/06/2010,34,16:30,NI,LTN2202,0.0
30/06/2010,34,16:30,NI,MAT1101,0.227
30/06/2010,34,16:30,NI,MDN0141,0.0
30/06/2010,34,16:30,NI,MDN1101,0.0
30/06/2010,34,16:30,NI,MDN2201,0.0
30/06/2010,34,16:30,NI,MER0331,5.676
30/06/2010,34,16:30,NI,MGM0331,6.153
30/06/2010,34,16:30,NI,MGM1101,0.0
30/06/2010,34,16:30,NI,MHO0331,29.088
30/06/2010,34,16:30,NI,MHO1101,0.0
30/06/2010,34,16:30,NI,MHO1102,0.0
30/06/2010,34,16:30,NI,MHT1102,0.0
30/06/2010,34,16:30,NI,MHT1103,0.0
30/06/2010,34,16:30,NI,MLG0111,21.018
30/06/2010,34,16:30,NI,MLG0331,36.706
30/06/2010,34,16:30,NI,MLG1101,0.0
30/06/2010,34,16:30,NI,MLG1102,0.0
30/06/2010,34,16:30,NI,MNG0331,78.7
30/06/2010,34,16:30,NI,MNG1101,29.806
30/06/2010,34,16:30,NI,MNI0111,3.814
30/06/2010,34,16:30,NI,MNI1101,0.0
30/06/2010,34,16:30,NI,MPE0331,29.135
30/06/2010,34,16:30,NI,MPE0501,0.0
30/06/2010,34,16:30,NI,MPE1101,0.0
30/06/2010,34,16:30,NI,MRA0111,13.063
30/06/2010,34,16:30,NI,MST0331,36.115
30/06/2010,34,16:30,NI,MST1101,0.0
30/06/2010,34,16:30,NI,MTI2201,0.0
30/06/2010,34,16:30,NI,MTM0331,42.75
30/06/2010,34,16:30,NI,MTN0331,11.969
30/06/2010,34,16:30,NI,MTN1101,0.0
30/06/2010,34,16:30,NI,MTN1102,0.0
30/06/2010,34,16:30,NI,MTO0331,9.052
30/06/2010,34,16:30,NI,MTO1101,0.0
30/06/2010,34,16:30,NI,MTO1102,0.0
30/06/2010,28,13:30,NI,PAK0331,86.739
30/06/2010,28,13:30,NI,PAK1101,0.0
30/06/2010,28,13:30,NI,PEN0221,44.217
30/06/2010,28,13:30,NI,PEN0222,0.0
30/06/2010,28,13:30,NI,PEN0331,203.665
30/06/2010,28,13:30,NI,PEN1101,147.647
30/06/2010,28,13:30,NI,PEN2201,0.0
30/06/2010,28,13:30,NI,PIE1101,0.0
30/06/2010,28,13:30,NI,PNI0331,9.647
30/06/2010,28,13:30,NI,PNI1101,0.0
30/06/2010,28,13:30,NI,PNI1102,0.0
30/06/2010,28,13:30,NI,PPI2201,0.18
30/06/2010,28,13:30,NI,PPT2201,0.0
30/06/2010,28,13:30,NI,PRM0331,36.504
30/06/2010,28,13:30,NI,PRM1101,0.0
30/06/2010,28,13:30,NI,PRM1102,0.0
30/06/2010,28,13:30,NI,RDF0331,40.319
30/06/2010,28,13:30,NI,RDF1101,0.0
30/06/2010,28,13:30,NI,RDF1102,0.0
30/06/2010,28,13:30,NI,RDF2201,0.0
30/06/2010,28,13:30,NI,ROS0221,57.871
30/06/2010,28,13:30,NI,ROS1101,58.633
30/06/2010,28,13:30,NI,ROT0111,17.458
30/06/2010,28,13:30,NI,ROT0331,30.53
30/06/2010,28,13:30,NI,ROT1101,0.0
30/06/2010,28,13:30,NI,ROT1102,0.0
30/06/2010,28,13:30,NI,RPO2201,0.0
30/06/2010,28,13:30,NI,RTO1101,0.0
30/06/2010,28,13:30,NI,RTR1101,0.0
30/06/2010,28,13:30,NI,SFD0331,14.682
30/06/2010,28,13:30,NI,SFD1101,0.0
30/06/2010,28,13:30,NI,SFD2201,0.0
30/06/2010,28,13:30,NI,SVL0331,35.536
30/06/2010,28,13:30,NI,SVL2201,0.0
30/06/2010,28,13:30,NI,SVL2202,0.0
30/06/2010,28,13:30,NI,SWN2201,0.0
30/06/2010,28,13:30,NI,TAK0331,64.091
30/06/2010,28,13:30,NI,TAK2201,0.0
30/06/2010,28,13:30,NI,TAK2202,0.0
30/06/2010,28,13:30,NI,TGA0111,16.383
30/06/2010,28,13:30,NI,TGA0331,51.671
30/06/2010,28,13:30,NI,TGA1101,0.0
30/06/2010,28,13:30,NI,TKH0111,0.632
30/06/2010,28,13:30,NI,TKH0501,0.0
30/06/2010,28,13:30,NI,TKR0331,57.641
30/06/2010,28,13:30,NI,TKR1101,0.0
30/06/2010,28,13:30,NI,TKU0331,4.384
30/06/2010,28,13:30,NI,TKU2201,0.0
30/06/2010,28,13:30,NI,TMI0331,20.839
30/06/2010,28,13:30,NI,TMI1101,0.0
30/06/2010,28,13:30,NI,TMN0551,0.0
30/06/2010,28,13:30,NI,TMN2201,0.0
30/06/2010,28,13:30,NI,TMU0111,19.518
30/06/2010,28,13:30,NI,TMU1101,0.0
30/06/2010,28,13:30,NI,TNG0111,24.31
30/06/2010,28,13:30,NI,TNG0551,0.078
30/06/2010,28,13:30,NI,TNG2201,0.0
30/06/2010,28,13:30,NI,TRK0111,4.771
30/06/2010,28,13:30,NI,TRK1101,0.0
30/06/2010,28,13:30,NI,TRK1102,0.0
30/06/2010,28,13:30,NI,TRK2201,0.0
30/06/2010,28,13:30,NI,TUI0111,0.348
30/06/2010,28,13:30,NI,TUI1101,0.0
30/06/2010,28,13:30,NI,TWC2201,-2.695
30/06/2010,28,13:30,NI,TWH0331,55.106
30/06/2010,28,13:30,NI,TWH2201,0.0
30/06/2010,28,13:30,NI,TWT2201,0.0
30/06/2010,28,13:30,NI,UHT0331,21.06
30/06/2010,28,13:30,NI,UHT1101,0.0
30/06/2010,28,13:30,NI,WAI0111,5.296
30/06/2010,28,13:30,NI,WAI0501,0.0
30/06/2010,28,13:30,NI,WAI1101,0.0
30/06/2010,28,13:30,NI,WDV0111,1.739
30/06/2010,28,13:30,NI,WDV1101,0.309
30/06/2010,28,13:30,NI,WDV1102,0.0
30/06/2010,28,13:30,NI,WEL0331,17.707
30/06/2010,28,13:30,NI,WEL1101,0.0
30/06/2010,28,13:30,NI,WEL1102,0.0
30/06/2010,28,13:30,NI,WGN0331,19.925
30/06/2010,28,13:30,NI,WGN1101,0.0
30/06/2010,28,13:30,NI,WHI0111,37.336
30/06/2010,28,13:30,NI,WHI2201,0.16
30/06/2010,28,13:30,NI,WHU0331,31.332
30/06/2010,28,13:30,NI,WHU1101,0.0
30/06/2010,28,13:30,NI,WIL0331,36.977
30/06/2010,28,13:30,NI,WIL1101,0.0
30/06/2010,28,13:30,NI,WIL2201,0.0
30/06/2010,28,13:30,NI,WIR0331,60.559
30/06/2010,28,13:30,NI,WIR1101,0.0
30/06/2010,28,13:30,NI,WIR1102,0.0
30/06/2010,28,13:30,NI,WKM2201,3.871
30/06/2010,28,13:30,NI,WKO0331,23.923
30/06/2010,28,13:30,NI,WKO1101,0.0
30/06/2010,28,13:30,NI,WPA2201,0.0
30/06/2010,28,13:30,NI,WPW0331,14.466
30/06/2010,28,13:30,NI,WPW1101,0.0
30/06/2010,28,13:30,NI,WPW1102,0.0
30/06/2010,28,13:30,NI,WRA0111,2.989
30/06/2010,28,13:30,NI,WRA1101,0.0
30/06/2010,28,13:30,NI,WRA1102,0.0
30/06/2010,28,13:30,NI,WRK0331,20.981
30/06/2010,28,13:30,NI,WRK2201,0.0
30/06/2010,28,13:30,NI,WTU0331,63.558
30/06/2010,28,13:30,NI,WTU2201,0.0
30/06/2010,28,13:30,NI,WTU2202,0.0
30/06/2010,28,13:30,NI,WVY0111,2.607
30/06/2010,28,13:30,NI,WVY1101,0.0
30/06/2010,28,13:30,NI,WWD1102,-18.307
30/06/2010,28,13:30,NI,WWD1103,-35.72
30/06/2010,28,13:30,SI,ABY0111,2.449
30/06/2010,28,13:30,SI,ABY1101,0.0
30/06/2010,28,13:30,SI,ADD0111,45.135
30/06/2010,28,13:30,SI,ADD0661,107.526
30/06/2010,28,13:30,SI,APS0111,0.146
30/06/2010,28,13:30,SI,APS0661,0.0
30/06/2010,28,13:30,SI,ARG1101,0.0
30/06/2010,28,13:30,SI,ASB0331,31.483
30/06/2010,28,13:30,SI,ASB0661,11.098
30/06/2010,28,13:30,SI,ASB2201,0.0
30/06/2010,28,13:30,SI,ASY0111,9.083
30/06/2010,28,13:30,SI,ASY0661,0.0
30/06/2010,28,13:30,SI,ATU1101,3.744
30/06/2010,28,13:30,SI,AVI2201,0.0
30/06/2010,28,13:30,SI,BAL0331,21.603
30/06/2010,28,13:30,SI,BAL1101,0.0
30/06/2010,28,13:30,SI,BDE0111,5.8
30/06/2010,28,13:30,SI,BDE1101,0.0
30/06/2010,28,13:30,SI,BEN0111,0.0
30/06/2010,28,13:30,SI,BEN0162,0.0
30/06/2010,28,13:30,SI,BEN0163,0.0
30/06/2010,28,13:30,SI,BEN2201,0.0
30/06/2010,28,13:30,SI,BEN2202,0.0
30/06/2010,28,13:30,SI,BEN2701,0.0
30/06/2010,28,13:30,SI,BEN2702,0.0
30/06/2010,28,13:30,SI,BLN0331,47.553
30/06/2010,28,13:30,SI,BLN1101,0.0
30/06/2010,28,13:30,SI,BPC1101,0.0
30/06/2010,28,13:30,SI,BPD1101,0.0
30/06/2010,28,13:30,SI,BPT1101,0.064
30/06/2010,28,13:30,SI,BRY0111,33.94
30/06/2010,28,13:30,SI,BRY0661,86.753
30/06/2010,28,13:30,SI,BRY2201,0.0
30/06/2010,28,13:30,SI,BWK1101,0.0
30/06/2010,28,13:30,SI,CLH0111,0.257
30/06/2010,28,13:30,SI,CLH0661,0.0
30/06/2010,28,13:30,SI,CML0331,20.249
30/06/2010,28,13:30,SI,CML1101,0.0
30/06/2010,28,13:30,SI,CML1102,0.0
30/06/2010,28,13:30,SI,CML2201,0.0
30/06/2010,28,13:30,SI,CML2202,0.0
30/06/2010,28,13:30,SI,COB0661,0.0
30/06/2010,28,13:30,SI,COL0111,0.184
30/06/2010,28,13:30,SI,COL0661,0.0
30/06/2010,28,13:30,SI,CUL0331,3.78
30/06/2010,28,13:30,SI,CUL0661,0.0
30/06/2010,28,13:30,SI,CUL2202,0.0
30/06/2010,28,13:30,SI,CUL2203,0.0
30/06/2010,28,13:30,SI,CYD0331,4.228
30/06/2010,28,13:30,SI,CYD2201,0.0
30/06/2010,28,13:30,SI,DOB0331,4.896
30/06/2010,28,13:30,SI,DOB0661,0.0
30/06/2010,28,13:30,SI,DOB1101,0.0
30/06/2010,28,13:30,SI,EDN0331,4.975
30/06/2010,28,13:30,SI,EDN1101,0.0
30/06/2010,28,13:30,SI,FKN0331,38.711
30/06/2010,28,13:30,SI,FKN1101,0.0
30/06/2010,28,13:30,SI,FKN1102,0.0
30/06/2010,28,13:30,SI,GNY1101,0.0
30/06/2010,28,13:30,SI,GOR0331,23.536
30/06/2010,28,13:30,SI,GOR1101,0.0
30/06/2010,28,13:30,SI,GOR1102,0.0
30/06/2010,28,13:30,SI,GYM0661,8.692
30/06/2010,34,16:30,NI,MTR0331,5.952
30/06/2010,34,16:30,NI,MTR1101,0.0
30/06/2010,34,16:30,NI,NAP2201,0.0
30/06/2010,34,16:30,NI,NAT2201,0.0
30/06/2010,34,16:30,NI,NGA0331,0.0
30/06/2010,34,16:30,NI,NPK0331,2.825
30/06/2010,34,16:30,NI,NPK1101,0.0
30/06/2010,34,16:30,NI,NPL0331,0.0
30/06/2010,34,16:30,NI,NPL1101,0.0
30/06/2010,34,16:30,NI,NPL2201,0.0
30/06/2010,34,16:30,NI,OHK2201,0.0
30/06/2010,34,16:30,NI,OHW2201,0.0
30/06/2010,34,16:30,NI,OHW2202,0.0
30/06/2010,34,16:30,NI,OKE1101,0.0
30/06/2010,34,16:30,NI,OKI0111,1.593
30/06/2010,34,16:30,NI,OKI0331,0.0
30/06/2010,34,16:30,NI,OKI2201,0.0
30/06/2010,34,16:30,NI,OKN0111,5.071
30/06/2010,34,16:30,NI,OKN1101,0.0
30/06/2010,34,16:30,NI,ONG0331,0.865
30/06/2010,34,16:30,NI,ONG1101,0.0
30/06/2010,34,16:30,NI,OPK0331,4.4
30/06/2010,34,16:30,NI,OPK1101,0.0
30/06/2010,34,16:30,NI,OPK1102,0.0
30/06/2010,34,16:30,NI,OTA0221,45.77
30/06/2010,34,16:30,NI,OTA1101,0.94
30/06/2010,34,16:30,NI,OTA1102,1.06
30/06/2010,34,16:30,NI,OTA1103,0.0
30/06/2010,34,16:30,NI,OTA1104,0.0
30/06/2010,34,16:30,NI,OTA1105,0.0
30/06/2010,34,16:30,NI,OTA1106,0.0
30/06/2010,34,16:30,NI,OTA1107,0.0
30/06/2010,34,16:30,NI,OTA1108,0.0
30/06/2010,34,16:30,NI,OTA1109,0.0
30/06/2010,34,16:30,NI,OTA110A,0.0
30/06/2010,34,16:30,NI,OTA2201,0.0
30/06/2010,34,16:30,NI,OTA2202,0.0
30/06/2010,34,16:30,NI,OTA2203,0.0
30/06/2010,34,16:30,NI,OWH0111,9.745
30/06/2010,34,16:30,NI,OWH1101,0.0
30/06/2010,34,16:30,NI,PAK0331,92.271
30/06/2010,34,16:30,NI,PAK1101,0.0
30/06/2010,34,16:30,NI,PEN0221,43.168
30/06/2010,34,16:30,NI,PEN0222,0.0
30/06/2010,34,16:30,NI,PEN0331,202.108
30/06/2010,34,16:30,NI,PEN1101,142.381
30/06/2010,34,16:30,NI,PEN2201,0.0
30/06/2010,34,16:30,NI,PIE1101,0.0
30/06/2010,34,16:30,NI,PNI0331,12.49
30/06/2010,34,16:30,NI,PNI1101,0.0
30/06/2010,34,16:30,NI,PNI1102,0.0
30/06/2010,34,16:30,NI,PPI2201,0.42
30/06/2010,34,16:30,NI,PPT2201,0.0
30/06/2010,34,16:30,NI,PRM0331,43.013
30/06/2010,34,16:30,NI,PRM1101,0.0
30/06/2010,34,16:30,NI,PRM1102,0.0
30/06/2010,34,16:30,NI,RDF0331,49.9
30/06/2010,34,16:30,NI,RDF1101,0.0
30/06/2010,34,16:30,NI,RDF1102,0.0
30/06/2010,34,16:30,NI,RDF2201,0.0
30/06/2010,34,16:30,NI,ROS0221,65.619
30/06/2010,34,16:30,NI,ROS1101,59.545
30/06/2010,34,16:30,NI,ROT0111,21.292
30/06/2010,34,16:30,NI,ROT0331,30.365
30/06/2010,34,16:30,NI,ROT1101,0.0
30/06/2010,34,16:30,NI,ROT1102,0.0
30/06/2010,34,16:30,NI,RPO2201,0.0
30/06/2010,34,16:30,NI,RTO1101,0.0
30/06/2010,34,16:30,NI,RTR1101,0.0
30/06/2010,34,16:30,NI,SFD0331,16.234
30/06/2010,34,16:30,NI,SFD1101,0.0
30/06/2010,34,16:30,NI,SFD2201,0.0
30/06/2010,34,16:30,NI,SVL0331,41.279
30/06/2010,34,16:30,NI,SVL2201,0.0
30/06/2010,34,16:30,NI,SVL2202,0.0
30/06/2010,34,16:30,NI,SWN2201,0.0
30/06/2010,34,16:30,NI,TAK0331,74.493
30/06/2010,34,16:30,NI,TAK2201,0.0
30/06/2010,34,16:30,NI,TAK2202,0.0
30/06/2010,34,16:30,NI,TGA0111,18.421
30/06/2010,34,16:30,NI,TGA0331,57.086
30/06/2010,34,16:30,NI,TGA1101,0.0
30/06/2010,34,16:30,NI,TKH0111,0.877
30/06/2010,34,16:30,NI,TKH0501,0.0
30/06/2010,34,16:30,NI,TKR0331,66.89
30/06/2010,34,16:30,NI,TKR1101,0.0
30/06/2010,34,16:30,NI,TKU0331,5.227
30/06/2010,34,16:30,NI,TKU2201,0.0
30/06/2010,34,16:30,NI,TMI0331,20.666
30/06/2010,34,16:30,NI,TMI1101,0.0
30/06/2010,34,16:30,NI,TMN0551,0.492
30/06/2010,34,16:30,NI,TMN2201,0.0
30/06/2010,34,16:30,NI,TMU0111,21.828
30/06/2010,34,16:30,NI,TMU1101,0.0
30/06/2010,34,16:30,NI,TNG0111,34.185
30/06/2010,34,16:30,NI,TNG0551,1.548
30/06/2010,34,16:30,NI,TNG2201,0.0
30/06/2010,34,16:30,NI,TRK0111,5.638
30/06/2010,34,16:30,NI,TRK1101,0.0
30/06/2010,34,16:30,NI,TRK1102,0.0
30/06/2010,34,16:30,NI,TRK2201,0.0
30/06/2010,34,16:30,NI,TUI0111,0.358
30/06/2010,34,16:30,NI,TUI1101,0.0
30/06/2010,34,16:30,NI,TWC2201,-21.171
30/06/2010,34,16:30,NI,TWH0331,53.302
30/06/2010,34,16:30,NI,TWH2201,0.0
30/06/2010,34,16:30,NI,TWT2201,0.0
30/06/2010,34,16:30,NI,UHT0331,24.413
30/06/2010,34,16:30,NI,UHT1101,0.0
30/06/2010,34,16:30,NI,WAI0111,6.587
30/06/2010,34,16:30,NI,WAI0501,0.0
30/06/2010,34,16:30,NI,WAI1101,0.0
30/06/2010,34,16:30,NI,WDV0111,2.183
30/06/2010,34,16:30,NI,WDV1101,-3.937
30/06/2010,34,16:30,NI,WDV1102,0.0
30/06/2010,34,16:30,NI,WEL0331,19.06
30/06/2010,34,16:30,NI,WEL1101,0.0
30/06/2010,34,16:30,NI,WEL1102,0.0
30/06/2010,34,16:30,NI,WGN0331,24.076
30/06/2010,34,16:30,NI,WGN1101,0.0
30/06/2010,34,16:30,NI,WHI0111,38.27
30/06/2010,34,16:30,NI,WHI2201,0.2
30/06/2010,34,16:30,NI,WHU0331,33.713
30/06/2010,34,16:30,NI,WHU1101,0.0
30/06/2010,34,16:30,NI,WIL0331,40.375
30/06/2010,34,16:30,NI,WIL1101,0.0
30/06/2010,34,16:30,NI,WIL2201,0.0
30/06/2010,34,16:30,NI,WIR0331,57.666
30/06/2010,34,16:30,NI,WIR1101,0.0
30/06/2010,34,16:30,NI,WIR1102,0.0
30/06/2010,34,16:30,NI,WKM2201,4.223
30/06/2010,34,16:30,NI,WKO0331,24.812
30/06/2010,34,16:30,NI,WKO1101,0.0
30/06/2010,34,16:30,NI,WPA2201,0.0
30/06/2010,34,16:30,NI,WPW0331,16.042
30/06/2010,34,16:30,NI,WPW1101,0.0
30/06/2010,34,16:30,NI,WPW1102,0.0
30/06/2010,34,16:30,NI,WRA0111,3.532
30/06/2010,34,16:30,NI,WRA1101,0.0
30/06/2010,34,16:30,NI,WRA1102,0.0
30/06/2010,34,16:30,NI,WRK0331,25.644
30/06/2010,34,16:30,NI,WRK2201,0.0
30/06/2010,34,16:30,NI,WTU0331,71.964
30/06/2010,34,16:30,NI,WTU2201,0.0
30/06/2010,34,16:30,NI,WTU2202,0.0
30/06/2010,34,16:30,NI,WVY0111,2.729
30/06/2010,34,16:30,NI,WVY1101,0.0
30/06/2010,34,16:30,NI,WWD1102,-17.905
30/06/2010,34,16:30,NI,WWD1103,-38.946
30/06/2010,34,16:30,SI,ABY0111,2.349
30/06/2010,34,16:30,SI,ABY1101,0.0
30/06/2010,34,16:30,SI,ADD0111,45.763
30/06/2010,34,16:30,SI,ADD0661,109.946
30/06/2010,34,16:30,SI,APS0111,0.172
30/06/2010,34,16:30,SI,APS0661,0.0
30/06/2010,34,16:30,SI,ARG1101,0.0
30/06/2010,34,16:30,SI,ASB0331,33.836
30/06/2010,34,16:30,SI,ASB0661,12.108
30/06/2010,34,16:30,SI,ASB2201,0.0
30/06/2010,34,16:30,SI,ASY0111,5.317
30/06/2010,34,16:30,SI,ASY0661,0.0
30/06/2010,34,16:30,SI,ATU1101,1.552
30/06/2010,34,16:30,SI,AVI2201,0.0
30/06/2010,34,16:30,SI,BAL0331,21.545
30/06/2010,34,16:30,SI,BAL1101,0.0
30/06/2010,34,16:30,SI,BDE0111,5.866
30/06/2010,34,16:30,SI,BDE1101,0.0
30/06/2010,34,16:30,SI,BEN0111,0.0
30/06/2010,34,16:30,SI,BEN0162,0.0
30/06/2010,34,16:30,SI,BEN0163,0.0
30/06/2010,34,16:30,SI,BEN2201,0.0
30/06/2010,34,16:30,SI,BEN2202,0.0
30/06/2010,28,13:30,SI,HKK0661,5.913
30/06/2010,28,13:30,SI,HOR0331,5.823
30/06/2010,28,13:30,SI,HOR0661,1.153
30/06/2010,28,13:30,SI,HWB0331,56.157
30/06/2010,28,13:30,SI,HWB0332,36.459
30/06/2010,28,13:30,SI,HWB1101,0.0
30/06/2010,28,13:30,SI,HWB2201,0.0
30/06/2010,28,13:30,SI,IGH1101,0.0
30/06/2010,28,13:30,SI,INV0331,78.857
30/06/2010,28,13:30,SI,INV1101,0.0
30/06/2010,28,13:30,SI,INV2201,0.0
30/06/2010,28,13:30,SI,INV2202,0.0
30/06/2010,28,13:30,SI,ISL0331,53.816
30/06/2010,28,13:30,SI,ISL0661,42.869
30/06/2010,28,13:30,SI,ISL2201,0.0
30/06/2010,28,13:30,SI,KAI0111,13.409
30/06/2010,28,13:30,SI,KAI0661,0.0
30/06/2010,28,13:30,SI,KIK0111,1.323
30/06/2010,28,13:30,SI,KIK1101,0.0
30/06/2010,28,13:30,SI,KIK2201,0.0
30/06/2010,28,13:30,SI,KKA0331,3.932
30/06/2010,28,13:30,SI,KKA0661,0.0
30/06/2010,28,13:30,SI,KUM0661,0.834
30/06/2010,28,13:30,SI,LIV2201,0.0
30/06/2010,28,13:30,SI,MAN2201,0.0
30/06/2010,28,13:30,SI,MCH0111,1.022
30/06/2010,28,13:30,SI,MCH1101,0.0
30/06/2010,28,13:30,SI,MLN0661,11.413
30/06/2010,28,13:30,SI,MLN0664,11.401
30/06/2010,28,13:30,SI,MOT0111,11.919
30/06/2010,28,13:30,SI,MOT0661,0.0
30/06/2010,28,13:30,SI,MOT0662,0.0
30/06/2010,28,13:30,SI,MPI0661,3.229
30/06/2010,28,13:30,SI,NMA0331,25.114
30/06/2010,28,13:30,SI,NMA2201,0.0
30/06/2010,28,13:30,SI,NSY0331,16.784
30/06/2010,28,13:30,SI,NSY2201,0.0
30/06/2010,28,13:30,SI,OAM0331,20.837
30/06/2010,28,13:30,SI,OAM1101,0.0
30/06/2010,28,13:30,SI,OAM1102,0.0
30/06/2010,28,13:30,SI,OHA2201,0.0
30/06/2010,28,13:30,SI,OHB2201,0.0
30/06/2010,28,13:30,SI,OHC2201,0.0
30/06/2010,28,13:30,SI,OPI2201,0.0
30/06/2010,28,13:30,SI,OPI2202,0.0
30/06/2010,28,13:30,SI,ORO1101,3.745
30/06/2010,28,13:30,SI,ORO1102,3.73
30/06/2010,28,13:30,SI,OTI0111,0.523
30/06/2010,28,13:30,SI,OTI0661,0.0
30/06/2010,28,13:30,SI,PAL0331,5.671
30/06/2010,28,13:30,SI,PAL1101,0.0
30/06/2010,28,13:30,SI,PAP0111,39.926
30/06/2010,28,13:30,SI,PAP0661,24.826
30/06/2010,28,13:30,SI,RFN1101,3.059
30/06/2010,28,13:30,SI,RFN1102,3.903
30/06/2010,28,13:30,SI,ROX1101,0.0
30/06/2010,28,13:30,SI,ROX2201,0.0
30/06/2010,28,13:30,SI,SBK0331,24.895
30/06/2010,28,13:30,SI,SBK0661,0.0
30/06/2010,28,13:30,SI,SDN0331,54.734
30/06/2010,28,13:30,SI,SDN2201,0.0
30/06/2010,28,13:30,SI,SPN0331,28.459
30/06/2010,28,13:30,SI,SPN0661,1.044
30/06/2010,28,13:30,SI,SPN0662,0.0
30/06/2010,28,13:30,SI,STK0331,87.932
30/06/2010,28,13:30,SI,STK0661,0.0
30/06/2010,28,13:30,SI,STK1101,0.0
30/06/2010,28,13:30,SI,STK2201,0.0
30/06/2010,28,13:30,SI,STU0111,6.597
30/06/2010,28,13:30,SI,STU1101,0.0
30/06/2010,28,13:30,SI,TIM0111,51.132
30/06/2010,28,13:30,SI,TIM1101,0.0
30/06/2010,28,13:30,SI,TIM2201,0.0
30/06/2010,28,13:30,SI,TIM2202,0.0
30/06/2010,28,13:30,SI,TKA0111,0.0
30/06/2010,28,13:30,SI,TKA0331,2.534
30/06/2010,28,13:30,SI,TKA1101,0.0
30/06/2010,28,13:30,SI,TKB2201,0.0
30/06/2010,28,13:30,SI,TMH2201,0.0
30/06/2010,28,13:30,SI,TMK0331,13.16
30/06/2010,28,13:30,SI,TMK1101,0.0
30/06/2010,28,13:30,SI,TMK1102,0.0
30/06/2010,28,13:30,SI,TWI2201,604.621
30/06/2010,28,13:30,SI,TWZ0331,3.355
30/06/2010,28,13:30,SI,TWZ2201,0.0
30/06/2010,28,13:30,SI,TWZ2202,0.0
30/06/2010,28,13:30,SI,UTK0661,0.0
30/06/2010,28,13:30,SI,WMG1101,0.0
30/06/2010,28,13:30,SI,WMG1102,0.0
30/06/2010,28,13:30,SI,WPR0331,4.072
30/06/2010,28,13:30,SI,WPR0661,2.542
30/06/2010,28,13:30,SI,WPR2202,0.0
30/06/2010,28,13:30,SI,WPR2203,0.0
30/06/2010,28,13:30,SI,WPT0111,6.395
30/06/2010,28,13:30,SI,WPT1101,0.0
30/06/2010,28,13:30,SI,WPT1102,0.0
30/06/2010,28,13:30,SI,WTK0111,0.0
30/06/2010,28,13:30,SI,WTK0331,1.949
30/06/2010,28,13:30,SI,WTK1101,0.0
30/06/2010,28,13:30,SI,WTK1102,0.0
30/06/2010,28,13:30,SI,WTK2201,0.0
30/06/2010,29,14:00,NI,ALB0331,89.003
30/06/2010,29,14:00,NI,ALB1101,77.061
30/06/2010,29,14:00,NI,ALB2201,0.0
30/06/2010,29,14:00,NI,ARA2201,0.0
30/06/2010,29,14:00,NI,ARI1101,0.0
30/06/2010,29,14:00,NI,ATI2201,0.0
30/06/2010,29,14:00,NI,BOB0331,9.827
30/06/2010,29,14:00,NI,BOB1101,31.471
30/06/2010,29,14:00,NI,BPE0331,61.238
30/06/2010,29,14:00,NI,BPE0551,0.593
30/06/2010,29,14:00,NI,BPE1101,0.0
30/06/2010,29,14:00,NI,BPE2201,0.0
30/06/2010,29,14:00,NI,BRB0331,38.682
30/06/2010,29,14:00,NI,BRB2201,0.0
30/06/2010,29,14:00,NI,BRK0331,21.229
30/06/2010,29,14:00,NI,BRK2201,0.0
30/06/2010,29,14:00,NI,BRK2202,0.0
30/06/2010,29,14:00,NI,CBG0111,18.875
30/06/2010,29,14:00,NI,CBG1101,0.0
30/06/2010,29,14:00,NI,CBG1102,0.0
30/06/2010,29,14:00,NI,CPK0111,12.415
30/06/2010,29,14:00,NI,CPK0331,119.74
30/06/2010,29,14:00,NI,CPK1101,0.0
30/06/2010,29,14:00,NI,CPK1102,0.0
30/06/2010,29,14:00,NI,CPK1103,0.0
30/06/2010,29,14:00,NI,CST0331,38.219
30/06/2010,29,14:00,NI,CST1101,0.0
30/06/2010,29,14:00,NI,DAR0111,7.399
30/06/2010,29,14:00,NI,DAR0501,0.0
30/06/2010,29,14:00,NI,DRY2201,0.0
30/06/2010,29,14:00,NI,DRY2202,0.0
30/06/2010,29,14:00,NI,DVK0111,10.097
30/06/2010,29,14:00,NI,DVK1101,0.0
30/06/2010,29,14:00,NI,DVK1102,0.0
30/06/2010,29,14:00,NI,EDG0331,33.344
30/06/2010,29,14:00,NI,EDG1101,0.0
30/06/2010,29,14:00,NI,EDG1102,0.0
30/06/2010,29,14:00,NI,EDG2201,0.0
30/06/2010,29,14:00,NI,FHL0331,33.956
30/06/2010,29,14:00,NI,FHL1101,0.0
30/06/2010,29,14:00,NI,GFD0331,40.684
30/06/2010,29,14:00,NI,GFD1101,0.0
30/06/2010,29,14:00,NI,GFD1102,0.0
30/06/2010,29,14:00,NI,GIS0501,36.298
30/06/2010,29,14:00,NI,GIS1101,0.0
30/06/2010,29,14:00,NI,GLN0331,94.115
30/06/2010,29,14:00,NI,GLN0332,42.646
30/06/2010,29,14:00,NI,GLN2201,0.0
30/06/2010,29,14:00,NI,GYT0331,5.871
30/06/2010,29,14:00,NI,GYT1101,0.0
30/06/2010,29,14:00,NI,GYT1102,0.0
30/06/2010,29,14:00,NI,HAM0111,19.564
30/06/2010,29,14:00,NI,HAM0331,85.327
30/06/2010,29,14:00,NI,HAM0551,0.252
30/06/2010,29,14:00,NI,HAM1101,0.0
30/06/2010,29,14:00,NI,HAM2201,0.0
30/06/2010,29,14:00,NI,HAT2201,0.0
30/06/2010,29,14:00,NI,HAT2202,0.0
30/06/2010,29,14:00,NI,HAT2203,0.0
30/06/2010,29,14:00,NI,HAY0111,10.18
30/06/2010,29,14:00,NI,HAY0331,8.083
30/06/2010,29,14:00,NI,HAY1101,0.0
30/06/2010,29,14:00,NI,HAY2201,0.0
30/06/2010,29,14:00,NI,HAY2701,0.0
30/06/2010,29,14:00,NI,HAY2702,0.0
30/06/2010,29,14:00,NI,HEN0331,59.357
30/06/2010,29,14:00,NI,HEN1101,0.0
30/06/2010,29,14:00,NI,HEN2201,0.0
30/06/2010,29,14:00,NI,HEP0331,92.343
30/06/2010,29,14:00,NI,HEP1101,0.0
30/06/2010,29,14:00,NI,HIN0331,22.476
30/06/2010,34,16:30,SI,BEN2701,0.0
30/06/2010,34,16:30,SI,BEN2702,0.0
30/06/2010,34,16:30,SI,BLN0331,50.282
30/06/2010,34,16:30,SI,BLN1101,0.0
30/06/2010,34,16:30,SI,BPC1101,0.0
30/06/2010,34,16:30,SI,BPD1101,0.0
30/06/2010,34,16:30,SI,BPT1101,0.064
30/06/2010,34,16:30,SI,BRY0111,36.744
30/06/2010,34,16:30,SI,BRY0661,100.996
30/06/2010,34,16:30,SI,BRY2201,0.0
30/06/2010,34,16:30,SI,BWK1101,0.0
30/06/2010,34,16:30,SI,CLH0111,0.263
30/06/2010,34,16:30,SI,CLH0661,0.0
30/06/2010,34,16:30,SI,CML0331,21.504
30/06/2010,34,16:30,SI,CML1101,0.0
30/06/2010,34,16:30,SI,CML1102,0.0
30/06/2010,34,16:30,SI,CML2201,0.0
30/06/2010,34,16:30,SI,CML2202,0.0
30/06/2010,34,16:30,SI,COB0661,0.0
30/06/2010,34,16:30,SI,COL0111,0.194
30/06/2010,34,16:30,SI,COL0661,0.0
30/06/2010,34,16:30,SI,CUL0331,4.563
30/06/2010,34,16:30,SI,CUL0661,0.0
30/06/2010,34,16:30,SI,CUL2202,0.0
30/06/2010,34,16:30,SI,CUL2203,0.0
30/06/2010,34,16:30,SI,CYD0331,4.468
30/06/2010,34,16:30,SI,CYD2201,0.0
30/06/2010,34,16:30,SI,DOB0331,6.288
30/06/2010,34,16:30,SI,DOB0661,0.0
30/06/2010,34,16:30,SI,DOB1101,0.0
30/06/2010,34,16:30,SI,EDN0331,5.112
30/06/2010,34,16:30,SI,EDN1101,0.0
30/06/2010,34,16:30,SI,FKN0331,43.724
30/06/2010,34,16:30,SI,FKN1101,0.0
30/06/2010,34,16:30,SI,FKN1102,0.0
30/06/2010,34,16:30,SI,GNY1101,0.0
30/06/2010,34,16:30,SI,GOR0331,22.769
30/06/2010,34,16:30,SI,GOR1101,0.0
30/06/2010,34,16:30,SI,GOR1102,0.0
30/06/2010,34,16:30,SI,GYM0661,8.397
30/06/2010,34,16:30,SI,HKK0661,4.548
30/06/2010,34,16:30,SI,HOR0331,6.789
30/06/2010,34,16:30,SI,HOR0661,1.592
30/06/2010,34,16:30,SI,HWB0331,64.587
30/06/2010,34,16:30,SI,HWB0332,38.704
30/06/2010,34,16:30,SI,HWB1101,0.0
30/06/2010,34,16:30,SI,HWB2201,0.0
30/06/2010,34,16:30,SI,IGH1101,0.0
30/06/2010,34,16:30,SI,INV0331,79.739
30/06/2010,34,16:30,SI,INV1101,0.0
30/06/2010,34,16:30,SI,INV2201,0.0
30/06/2010,34,16:30,SI,INV2202,0.0
30/06/2010,34,16:30,SI,ISL0331,52.393
30/06/2010,34,16:30,SI,ISL0661,55.637
30/06/2010,34,16:30,SI,ISL2201,0.0
30/06/2010,34,16:30,SI,KAI0111,16.227
30/06/2010,34,16:30,SI,KAI0661,0.0
30/06/2010,34,16:30,SI,KIK0111,1.313
30/06/2010,34,16:30,SI,KIK1101,0.0
30/06/2010,34,16:30,SI,KIK2201,0.0
30/06/2010,34,16:30,SI,KKA0331,4.357
30/06/2010,34,16:30,SI,KKA0661,0.0
30/06/2010,34,16:30,SI,KUM0661,-1.544
30/06/2010,34,16:30,SI,LIV2201,0.0
30/06/2010,34,16:30,SI,MAN2201,0.0
30/06/2010,34,16:30,SI,MCH0111,1.083
30/06/2010,34,16:30,SI,MCH1101,0.0
30/06/2010,34,16:30,SI,MLN0661,9.311
30/06/2010,34,16:30,SI,MLN0664,9.549
30/06/2010,34,16:30,SI,MOT0111,14.201
30/06/2010,34,16:30,SI,MOT0661,0.0
30/06/2010,34,16:30,SI,MOT0662,0.0
30/06/2010,34,16:30,SI,MPI0661,3.302
30/06/2010,34,16:30,SI,NMA0331,24.885
30/06/2010,34,16:30,SI,NMA2201,0.0
30/06/2010,34,16:30,SI,NSY0331,21.158
30/06/2010,34,16:30,SI,NSY2201,0.0
30/06/2010,34,16:30,SI,OAM0331,22.046
30/06/2010,34,16:30,SI,OAM1101,0.0
30/06/2010,34,16:30,SI,OAM1102,0.0
30/06/2010,34,16:30,SI,OHA2201,0.0
30/06/2010,34,16:30,SI,OHB2201,0.0
30/06/2010,34,16:30,SI,OHC2201,0.0
30/06/2010,34,16:30,SI,OPI2201,0.0
30/06/2010,34,16:30,SI,OPI2202,0.0
30/06/2010,34,16:30,SI,ORO1101,4.171
30/06/2010,34,16:30,SI,ORO1102,4.156
30/06/2010,34,16:30,SI,OTI0111,0.141
30/06/2010,34,16:30,SI,OTI0661,0.0
30/06/2010,34,16:30,SI,PAL0331,6.602
30/06/2010,34,16:30,SI,PAL1101,0.0
30/06/2010,34,16:30,SI,PAP0111,45.471
30/06/2010,34,16:30,SI,PAP0661,30.154
30/06/2010,34,16:30,SI,RFN1101,3.31
30/06/2010,34,16:30,SI,RFN1102,3.663
30/06/2010,34,16:30,SI,ROX1101,0.0
30/06/2010,34,16:30,SI,ROX2201,0.0
30/06/2010,34,16:30,SI,SBK0331,29.425
30/06/2010,34,16:30,SI,SBK0661,0.0
30/06/2010,34,16:30,SI,SDN0331,59.211
30/06/2010,34,16:30,SI,SDN2201,0.0
30/06/2010,34,16:30,SI,SPN0331,33.242
30/06/2010,34,16:30,SI,SPN0661,1.164
30/06/2010,34,16:30,SI,SPN0662,0.0
30/06/2010,34,16:30,SI,STK0331,94.6
30/06/2010,34,16:30,SI,STK0661,0.0
30/06/2010,34,16:30,SI,STK1101,0.0
30/06/2010,34,16:30,SI,STK2201,0.0
30/06/2010,34,16:30,SI,STU0111,6.111
30/06/2010,34,16:30,SI,STU1101,0.0
30/06/2010,34,16:30,SI,TIM0111,49.619
30/06/2010,34,16:30,SI,TIM1101,0.0
30/06/2010,34,16:30,SI,TIM2201,0.0
30/06/2010,34,16:30,SI,TIM2202,0.0
30/06/2010,34,16:30,SI,TKA0111,0.0
30/06/2010,34,16:30,SI,TKA0331,2.586
30/06/2010,34,16:30,SI,TKA1101,0.0
30/06/2010,34,16:30,SI,TKB2201,0.0
30/06/2010,34,16:30,SI,TMH2201,0.0
30/06/2010,34,16:30,SI,TMK0331,12.642
30/06/2010,34,16:30,SI,TMK1101,0.0
30/06/2010,34,16:30,SI,TMK1102,0.0
30/06/2010,34,16:30,SI,TWI2201,603.565
30/06/2010,34,16:30,SI,TWZ0331,2.89
30/06/2010,34,16:30,SI,TWZ2201,0.0
30/06/2010,34,16:30,SI,TWZ2202,0.0
30/06/2010,34,16:30,SI,UTK0661,0.0
30/06/2010,34,16:30,SI,WMG1101,0.0
30/06/2010,34,16:30,SI,WMG1102,0.0
30/06/2010,34,16:30,SI,WPR0331,4.637
30/06/2010,34,16:30,SI,WPR0661,2.928
30/06/2010,34,16:30,SI,WPR2202,0.0
30/06/2010,34,16:30,SI,WPR2203,0.0
30/06/2010,34,16:30,SI,WPT0111,6.146
30/06/2010,34,16:30,SI,WPT1101,0.0
30/06/2010,34,16:30,SI,WPT1102,0.0
30/06/2010,34,16:30,SI,WTK0111,0.0
30/06/2010,34,16:30,SI,WTK0331,2.097
30/06/2010,34,16:30,SI,WTK1101,0.0
30/06/2010,34,16:30,SI,WTK1102,0.0
30/06/2010,34,16:30,SI,WTK2201,0.0
30/06/2010,35,17:00,NI,ALB0331,111.211
30/06/2010,35,17:00,NI,ALB1101,98.056
30/06/2010,35,17:00,NI,ALB2201,0.0
30/06/2010,35,17:00,NI,ARA2201,0.0
30/06/2010,35,17:00,NI,ARI1101,0.0
30/06/2010,35,17:00,NI,ATI2201,0.0
30/06/2010,35,17:00,NI,BOB0331,14.246
30/06/2010,35,17:00,NI,BOB1101,37.343
30/06/2010,35,17:00,NI,BPE0331,78.803
30/06/2010,35,17:00,NI,BPE0551,0.431
30/06/2010,35,17:00,NI,BPE1101,0.0
30/06/2010,35,17:00,NI,BPE2201,0.0
30/06/2010,35,17:00,NI,BRB0331,39.428
30/06/2010,35,17:00,NI,BRB2201,0.0
30/06/2010,35,17:00,NI,BRK0331,25.282
30/06/2010,35,17:00,NI,BRK2201,0.0
30/06/2010,35,17:00,NI,BRK2202,0.0
30/06/2010,35,17:00,NI,CBG0111,24.752
30/06/2010,35,17:00,NI,CBG1101,0.0
30/06/2010,35,17:00,NI,CBG1102,0.0
30/06/2010,35,17:00,NI,CPK0111,13.579
30/06/2010,35,17:00,NI,CPK0331,137.685
30/06/2010,35,17:00,NI,CPK1101,0.0
30/06/2010,35,17:00,NI,CPK1102,0.0
30/06/2010,35,17:00,NI,CPK1103,0.0
30/06/2010,35,17:00,NI,CST0331,41.562
30/06/2010,35,17:00,NI,CST1101,0.0
30/06/2010,35,17:00,NI,DAR0111,9.679
30/06/2010,35,17:00,NI,DAR0501,0.0
30/06/2010,35,17:00,NI,DRY2201,0.0
30/06/2010,35,17:00,NI,DRY2202,0.0
30/06/2010,29,14:00,NI,HIN1101,0.0
30/06/2010,29,14:00,NI,HLY0331,11.093
30/06/2010,29,14:00,NI,HLY2201,0.0
30/06/2010,29,14:00,NI,HPI2201,0.0
30/06/2010,29,14:00,NI,HPI2202,0.0
30/06/2010,29,14:00,NI,HTI0331,13.416
30/06/2010,29,14:00,NI,HTI1101,0.0
30/06/2010,29,14:00,NI,HUI0331,0.143
30/06/2010,29,14:00,NI,HUI1101,0.0
30/06/2010,29,14:00,NI,HWA0331,19.979
30/06/2010,29,14:00,NI,HWA0332,5.713
30/06/2010,29,14:00,NI,HWA1001,0.0
30/06/2010,29,14:00,NI,HWA1101,0.0
30/06/2010,29,14:00,NI,HWA1102,0.0
30/06/2010,29,14:00,NI,KAW0111,10.114
30/06/2010,29,14:00,NI,KAW0112,58.197
30/06/2010,29,14:00,NI,KAW0113,81.95
30/06/2010,29,14:00,NI,KAW1101,0.0
30/06/2010,29,14:00,NI,KAW2201,0.0
30/06/2010,29,14:00,NI,KEN0331,29.972
30/06/2010,29,14:00,NI,KEN1101,0.0
30/06/2010,29,14:00,NI,KEN1102,0.0
30/06/2010,29,14:00,NI,KIN0111,60.809
30/06/2010,29,14:00,NI,KIN0112,16.996
30/06/2010,29,14:00,NI,KIN0331,9.907
30/06/2010,29,14:00,NI,KIN1101,0.0
30/06/2010,29,14:00,NI,KMO0331,6.457
30/06/2010,29,14:00,NI,KMO1101,0.0
30/06/2010,29,14:00,NI,KMO1102,0.0
30/06/2010,29,14:00,NI,KMO1103,0.0
30/06/2010,29,14:00,NI,KOE0331,3.384
30/06/2010,29,14:00,NI,KOE1101,0.0
30/06/2010,29,14:00,NI,KPA1101,0.0
30/06/2010,29,14:00,NI,KPO1101,0.0
30/06/2010,29,14:00,NI,KPU0661,25.13
30/06/2010,29,14:00,NI,KPU1101,0.0
30/06/2010,29,14:00,NI,KPU1102,0.0
30/06/2010,29,14:00,NI,KTA0331,16.999
30/06/2010,29,14:00,NI,KTA1101,0.0
30/06/2010,29,14:00,NI,KWA0111,29.145
30/06/2010,29,14:00,NI,KWA1101,0.0
30/06/2010,29,14:00,NI,KWA1102,0.0
30/06/2010,29,14:00,NI,LFD1101,0.318
30/06/2010,29,14:00,NI,LFD1102,0.454
30/06/2010,29,14:00,NI,LTN0331,31.812
30/06/2010,29,14:00,NI,LTN2201,0.0
30/06/2010,29,14:00,NI,LTN2202,0.0
30/06/2010,29,14:00,NI,MAT1101,0.164
30/06/2010,29,14:00,NI,MDN0141,0.0
30/06/2010,29,14:00,NI,MDN1101,0.0
30/06/2010,29,14:00,NI,MDN2201,0.0
30/06/2010,29,14:00,NI,MER0331,5.805
30/06/2010,29,14:00,NI,MGM0331,5.176
30/06/2010,29,14:00,NI,MGM1101,0.0
30/06/2010,29,14:00,NI,MHO0331,25.086
30/06/2010,29,14:00,NI,MHO1101,0.0
30/06/2010,29,14:00,NI,MHO1102,0.0
30/06/2010,29,14:00,NI,MHT1102,0.0
30/06/2010,29,14:00,NI,MHT1103,0.0
30/06/2010,29,14:00,NI,MLG0111,18.833
30/06/2010,29,14:00,NI,MLG0331,32.277
30/06/2010,29,14:00,NI,MLG1101,0.0
30/06/2010,29,14:00,NI,MLG1102,0.0
30/06/2010,29,14:00,NI,MNG0331,79.907
30/06/2010,29,14:00,NI,MNG1101,40.39
30/06/2010,29,14:00,NI,MNI0111,4.0
30/06/2010,29,14:00,NI,MNI1101,0.0
30/06/2010,29,14:00,NI,MPE0331,29.755
30/06/2010,29,14:00,NI,MPE0501,0.0
30/06/2010,29,14:00,NI,MPE1101,0.0
30/06/2010,29,14:00,NI,MRA0111,10.869
30/06/2010,29,14:00,NI,MST0331,32.493
30/06/2010,29,14:00,NI,MST1101,0.0
30/06/2010,29,14:00,NI,MTI2201,0.0
30/06/2010,29,14:00,NI,MTM0331,40.298
30/06/2010,29,14:00,NI,MTN0331,11.19
30/06/2010,29,14:00,NI,MTN1101,0.0
30/06/2010,29,14:00,NI,MTN1102,0.0
30/06/2010,29,14:00,NI,MTO0331,7.48
30/06/2010,29,14:00,NI,MTO1101,0.0
30/06/2010,29,14:00,NI,MTO1102,0.0
30/06/2010,29,14:00,NI,MTR0331,5.285
30/06/2010,29,14:00,NI,MTR1101,0.0
30/06/2010,29,14:00,NI,NAP2201,0.0
30/06/2010,29,14:00,NI,NAT2201,0.0
30/06/2010,29,14:00,NI,NGA0331,0.0
30/06/2010,29,14:00,NI,NPK0331,2.544
30/06/2010,29,14:00,NI,NPK1101,0.0
30/06/2010,29,14:00,NI,NPL0331,0.0
30/06/2010,29,14:00,NI,NPL1101,0.0
30/06/2010,29,14:00,NI,NPL2201,0.0
30/06/2010,29,14:00,NI,OHK2201,0.0
30/06/2010,29,14:00,NI,OHW2201,0.0
30/06/2010,29,14:00,NI,OHW2202,0.0
30/06/2010,29,14:00,NI,OKE1101,0.0
30/06/2010,29,14:00,NI,OKI0111,1.448
30/06/2010,29,14:00,NI,OKI0331,0.0
30/06/2010,29,14:00,NI,OKI2201,0.0
30/06/2010,29,14:00,NI,OKN0111,4.469
30/06/2010,29,14:00,NI,OKN1101,0.0
30/06/2010,29,14:00,NI,ONG0331,0.105
30/06/2010,29,14:00,NI,ONG1101,0.0
30/06/2010,29,14:00,NI,OPK0331,4.175
30/06/2010,29,14:00,NI,OPK1101,0.0
30/06/2010,29,14:00,NI,OPK1102,0.0
30/06/2010,29,14:00,NI,OTA0221,43.766
30/06/2010,29,14:00,NI,OTA1101,0.78
30/06/2010,29,14:00,NI,OTA1102,1.06
30/06/2010,29,14:00,NI,OTA1103,0.0
30/06/2010,29,14:00,NI,OTA1104,0.0
30/06/2010,29,14:00,NI,OTA1105,0.0
30/06/2010,29,14:00,NI,OTA1106,0.0
30/06/2010,29,14:00,NI,OTA1107,0.0
30/06/2010,29,14:00,NI,OTA1108,0.0
30/06/2010,29,14:00,NI,OTA1109,0.0
30/06/2010,29,14:00,NI,OTA110A,0.0
30/06/2010,29,14:00,NI,OTA2201,0.0
30/06/2010,29,14:00,NI,OTA2202,0.0
30/06/2010,29,14:00,NI,OTA2203,0.0
30/06/2010,29,14:00,NI,OWH0111,8.24
30/06/2010,29,14:00,NI,OWH1101,0.0
30/06/2010,29,14:00,NI,PAK0331,85.793
30/06/2010,29,14:00,NI,PAK1101,0.0
30/06/2010,29,14:00,NI,PEN0221,43.68
30/06/2010,29,14:00,NI,PEN0222,0.0
30/06/2010,29,14:00,NI,PEN0331,200.872
30/06/2010,29,14:00,NI,PEN1101,147.128
30/06/2010,29,14:00,NI,PEN2201,0.0
30/06/2010,29,14:00,NI,PIE1101,0.0
30/06/2010,29,14:00,NI,PNI0331,9.477
30/06/2010,29,14:00,NI,PNI1101,0.0
30/06/2010,29,14:00,NI,PNI1102,0.0
30/06/2010,29,14:00,NI,PPI2201,0.18
30/06/2010,29,14:00,NI,PPT2201,0.0
30/06/2010,29,14:00,NI,PRM0331,35.568
30/06/2010,29,14:00,NI,PRM1101,0.0
30/06/2010,29,14:00,NI,PRM1102,0.0
30/06/2010,29,14:00,NI,RDF0331,40.215
30/06/2010,29,14:00,NI,RDF1101,0.0
30/06/2010,29,14:00,NI,RDF1102,0.0
30/06/2010,29,14:00,NI,RDF2201,0.0
30/06/2010,29,14:00,NI,ROS0221,57.419
30/06/2010,29,14:00,NI,ROS1101,58.329
30/06/2010,29,14:00,NI,ROT0111,16.672
30/06/2010,29,14:00,NI,ROT0331,30.335
30/06/2010,29,14:00,NI,ROT1101,0.0
30/06/2010,29,14:00,NI,ROT1102,0.0
30/06/2010,29,14:00,NI,RPO2201,0.0
30/06/2010,29,14:00,NI,RTO1101,0.0
30/06/2010,29,14:00,NI,RTR1101,0.0
30/06/2010,29,14:00,NI,SFD0331,14.51
30/06/2010,29,14:00,NI,SFD1101,0.0
30/06/2010,29,14:00,NI,SFD2201,0.0
30/06/2010,29,14:00,NI,SVL0331,34.722
30/06/2010,29,14:00,NI,SVL2201,0.0
30/06/2010,29,14:00,NI,SVL2202,0.0
30/06/2010,29,14:00,NI,SWN2201,0.0
30/06/2010,29,14:00,NI,TAK0331,63.287
30/06/2010,29,14:00,NI,TAK2201,0.0
30/06/2010,29,14:00,NI,TAK2202,0.0
30/06/2010,29,14:00,NI,TGA0111,15.706
30/06/2010,29,14:00,NI,TGA0331,50.536
30/06/2010,29,14:00,NI,TGA1101,0.0
30/06/2010,29,14:00,NI,TKH0111,0.652
30/06/2010,29,14:00,NI,TKH0501,0.0
30/06/2010,29,14:00,NI,TKR0331,56.125
30/06/2010,29,14:00,NI,TKR1101,0.0
30/06/2010,29,14:00,NI,TKU0331,4.503
30/06/2010,29,14:00,NI,TKU2201,0.0
30/06/2010,29,14:00,NI,TMI0331,20.321
30/06/2010,29,14:00,NI,TMI1101,0.0
30/06/2010,29,14:00,NI,TMN0551,0.0
30/06/2010,35,17:00,NI,DVK0111,11.027
30/06/2010,35,17:00,NI,DVK1101,0.0
30/06/2010,35,17:00,NI,DVK1102,0.0
30/06/2010,35,17:00,NI,EDG0331,40.197
30/06/2010,35,17:00,NI,EDG1101,0.0
30/06/2010,35,17:00,NI,EDG1102,0.0
30/06/2010,35,17:00,NI,EDG2201,0.0
30/06/2010,35,17:00,NI,FHL0331,42.674
30/06/2010,35,17:00,NI,FHL1101,0.0
30/06/2010,35,17:00,NI,GFD0331,47.485
30/06/2010,35,17:00,NI,GFD1101,0.0
30/06/2010,35,17:00,NI,GFD1102,0.0
30/06/2010,35,17:00,NI,GIS0501,43.422
30/06/2010,35,17:00,NI,GIS1101,0.0
30/06/2010,35,17:00,NI,GLN0331,90.712
30/06/2010,35,17:00,NI,GLN0332,48.622
30/06/2010,35,17:00,NI,GLN2201,0.0
30/06/2010,35,17:00,NI,GYT0331,7.12
30/06/2010,35,17:00,NI,GYT1101,0.0
30/06/2010,35,17:00,NI,GYT1102,0.0
30/06/2010,35,17:00,NI,HAM0111,25.99
30/06/2010,35,17:00,NI,HAM0331,104.575
30/06/2010,35,17:00,NI,HAM0551,0.09
30/06/2010,35,17:00,NI,HAM1101,0.0
30/06/2010,35,17:00,NI,HAM2201,0.0
30/06/2010,35,17:00,NI,HAT2201,0.0
30/06/2010,35,17:00,NI,HAT2202,0.0
30/06/2010,35,17:00,NI,HAT2203,0.0
30/06/2010,35,17:00,NI,HAY0111,15.484
30/06/2010,35,17:00,NI,HAY0331,11.663
30/06/2010,35,17:00,NI,HAY1101,0.0
30/06/2010,35,17:00,NI,HAY2201,0.0
30/06/2010,35,17:00,NI,HAY2701,0.0
30/06/2010,35,17:00,NI,HAY2702,0.0
30/06/2010,35,17:00,NI,HEN0331,80.139
30/06/2010,35,17:00,NI,HEN1101,0.0
30/06/2010,35,17:00,NI,HEN2201,0.0
30/06/2010,35,17:00,NI,HEP0331,109.538
30/06/2010,35,17:00,NI,HEP1101,0.0
30/06/2010,35,17:00,NI,HIN0331,26.215
30/06/2010,35,17:00,NI,HIN1101,0.0
30/06/2010,35,17:00,NI,HLY0331,13.871
30/06/2010,35,17:00,NI,HLY2201,0.0
30/06/2010,35,17:00,NI,HPI2201,0.0
30/06/2010,35,17:00,NI,HPI2202,0.0
30/06/2010,35,17:00,NI,HTI0331,15.578
30/06/2010,35,17:00,NI,HTI1101,0.0
30/06/2010,35,17:00,NI,HUI0331,1.49
30/06/2010,35,17:00,NI,HUI1101,0.0
30/06/2010,35,17:00,NI,HWA0331,23.716
30/06/2010,35,17:00,NI,HWA0332,5.767
30/06/2010,35,17:00,NI,HWA1001,0.0
30/06/2010,35,17:00,NI,HWA1101,0.0
30/06/2010,35,17:00,NI,HWA1102,0.0
30/06/2010,35,17:00,NI,KAW0111,10.36
30/06/2010,35,17:00,NI,KAW0112,54.055
30/06/2010,35,17:00,NI,KAW0113,57.281
30/06/2010,35,17:00,NI,KAW1101,0.0
30/06/2010,35,17:00,NI,KAW2201,0.0
30/06/2010,35,17:00,NI,KEN0331,43.853
30/06/2010,35,17:00,NI,KEN1101,0.0
30/06/2010,35,17:00,NI,KEN1102,0.0
30/06/2010,35,17:00,NI,KIN0111,59.931
30/06/2010,35,17:00,NI,KIN0112,16.839
30/06/2010,35,17:00,NI,KIN0331,14.037
30/06/2010,35,17:00,NI,KIN1101,0.0
30/06/2010,35,17:00,NI,KMO0331,12.723
30/06/2010,35,17:00,NI,KMO1101,0.0
30/06/2010,35,17:00,NI,KMO1102,0.0
30/06/2010,35,17:00,NI,KMO1103,0.0
30/06/2010,35,17:00,NI,KOE0331,10.468
30/06/2010,35,17:00,NI,KOE1101,0.0
30/06/2010,35,17:00,NI,KPA1101,0.0
30/06/2010,35,17:00,NI,KPO1101,0.0
30/06/2010,35,17:00,NI,KPU0661,31.698
30/06/2010,35,17:00,NI,KPU1101,0.0
30/06/2010,35,17:00,NI,KPU1102,0.0
30/06/2010,35,17:00,NI,KTA0331,20.539
30/06/2010,35,17:00,NI,KTA1101,0.0
30/06/2010,35,17:00,NI,KWA0111,30.516
30/06/2010,35,17:00,NI,KWA1101,0.0
30/06/2010,35,17:00,NI,KWA1102,0.0
30/06/2010,35,17:00,NI,LFD1101,0.319
30/06/2010,35,17:00,NI,LFD1102,0.452
30/06/2010,35,17:00,NI,LTN0331,38.254
30/06/2010,35,17:00,NI,LTN2201,0.0
30/06/2010,35,17:00,NI,LTN2202,0.0
30/06/2010,35,17:00,NI,MAT1101,0.274
30/06/2010,35,17:00,NI,MDN0141,0.0
30/06/2010,35,17:00,NI,MDN1101,0.0
30/06/2010,35,17:00,NI,MDN2201,0.0
30/06/2010,35,17:00,NI,MER0331,6.063
30/06/2010,35,17:00,NI,MGM0331,6.935
30/06/2010,35,17:00,NI,MGM1101,0.0
30/06/2010,35,17:00,NI,MHO0331,32.187
30/06/2010,35,17:00,NI,MHO1101,0.0
30/06/2010,35,17:00,NI,MHO1102,0.0
30/06/2010,35,17:00,NI,MHT1102,0.0
30/06/2010,35,17:00,NI,MHT1103,0.0
30/06/2010,35,17:00,NI,MLG0111,22.827
30/06/2010,35,17:00,NI,MLG0331,40.358
30/06/2010,35,17:00,NI,MLG1101,0.0
30/06/2010,35,17:00,NI,MLG1102,0.0
30/06/2010,35,17:00,NI,MNG0331,82.377
30/06/2010,35,17:00,NI,MNG1101,33.076
30/06/2010,35,17:00,NI,MNI0111,3.878
30/06/2010,35,17:00,NI,MNI1101,0.0
30/06/2010,35,17:00,NI,MPE0331,30.615
30/06/2010,35,17:00,NI,MPE0501,0.0
30/06/2010,35,17:00,NI,MPE1101,0.0
30/06/2010,35,17:00,NI,MRA0111,15.687
30/06/2010,35,17:00,NI,MST0331,36.345
30/06/2010,35,17:00,NI,MST1101,0.0
30/06/2010,35,17:00,NI,MTI2201,0.0
30/06/2010,35,17:00,NI,MTM0331,47.845
30/06/2010,35,17:00,NI,MTN0331,13.244
30/06/2010,35,17:00,NI,MTN1101,0.0
30/06/2010,35,17:00,NI,MTN1102,0.0
30/06/2010,35,17:00,NI,MTO0331,10.081
30/06/2010,35,17:00,NI,MTO1101,0.0
30/06/2010,35,17:00,NI,MTO1102,0.0
30/06/2010,35,17:00,NI,MTR0331,6.331
30/06/2010,35,17:00,NI,MTR1101,0.0
30/06/2010,35,17:00,NI,NAP2201,0.0
30/06/2010,35,17:00,NI,NAT2201,0.0
30/06/2010,35,17:00,NI,NGA0331,0.0
30/06/2010,35,17:00,NI,NPK0331,3.019
30/06/2010,35,17:00,NI,NPK1101,0.0
30/06/2010,35,17:00,NI,NPL0331,0.0
30/06/2010,35,17:00,NI,NPL1101,0.0
30/06/2010,35,17:00,NI,NPL2201,0.0
30/06/2010,35,17:00,NI,OHK2201,0.0
30/06/2010,35,17:00,NI,OHW2201,0.0
30/06/2010,35,17:00,NI,OHW2202,0.0
30/06/2010,35,17:00,NI,OKE1101,0.0
30/06/2010,35,17:00,NI,OKI0111,1.493
30/06/2010,35,17:00,NI,OKI0331,0.0
30/06/2010,35,17:00,NI,OKI2201,0.0
30/06/2010,35,17:00,NI,OKN0111,5.341
30/06/2010,35,17:00,NI,OKN1101,0.0
30/06/2010,35,17:00,NI,ONG0331,1.462
30/06/2010,35,17:00,NI,ONG1101,0.0
30/06/2010,35,17:00,NI,OPK0331,4.964
30/06/2010,35,17:00,NI,OPK1101,0.0
30/06/2010,35,17:00,NI,OPK1102,0.0
30/06/2010,35,17:00,NI,OTA0221,48.848
30/06/2010,35,17:00,NI,OTA1101,0.8
30/06/2010,35,17:00,NI,OTA1102,1.06
30/06/2010,35,17:00,NI,OTA1103,0.0
30/06/2010,35,17:00,NI,OTA1104,0.0
30/06/2010,35,17:00,NI,OTA1105,0.0
30/06/2010,35,17:00,NI,OTA1106,0.0
30/06/2010,35,17:00,NI,OTA1107,0.0
30/06/2010,35,17:00,NI,OTA1108,0.0
30/06/2010,35,17:00,NI,OTA1109,0.0
30/06/2010,35,17:00,NI,OTA110A,0.0
30/06/2010,35,17:00,NI,OTA2201,0.0
30/06/2010,35,17:00,NI,OTA2202,0.0
30/06/2010,35,17:00,NI,OTA2203,0.0
30/06/2010,35,17:00,NI,OWH0111,11.6
30/06/2010,35,17:00,NI,OWH1101,0.0
30/06/2010,35,17:00,NI,PAK0331,103.823
30/06/2010,35,17:00,NI,PAK1101,0.0
30/06/2010,35,17:00,NI,PEN0221,45.142
30/06/2010,35,17:00,NI,PEN0222,0.0
30/06/2010,35,17:00,NI,PEN0331,213.604
30/06/2010,35,17:00,NI,PEN1101,143.18
30/06/2010,35,17:00,NI,PEN2201,0.0
30/06/2010,35,17:00,NI,PIE1101,0.0
30/06/2010,35,17:00,NI,PNI0331,15.619
30/06/2010,35,17:00,NI,PNI1101,0.0
30/06/2010,35,17:00,NI,PNI1102,0.0
30/06/2010,29,14:00,NI,TMN2201,0.0
30/06/2010,29,14:00,NI,TMU0111,18.849
30/06/2010,29,14:00,NI,TMU1101,0.0
30/06/2010,29,14:00,NI,TNG0111,23.586
30/06/2010,29,14:00,NI,TNG0551,0.072
30/06/2010,29,14:00,NI,TNG2201,0.0
30/06/2010,29,14:00,NI,TRK0111,4.944
30/06/2010,29,14:00,NI,TRK1101,0.0
30/06/2010,29,14:00,NI,TRK1102,0.0
30/06/2010,29,14:00,NI,TRK2201,0.0
30/06/2010,29,14:00,NI,TUI0111,0.331
30/06/2010,29,14:00,NI,TUI1101,0.0
30/06/2010,29,14:00,NI,TWC2201,-10.029
30/06/2010,29,14:00,NI,TWH0331,53.885
30/06/2010,29,14:00,NI,TWH2201,0.0
30/06/2010,29,14:00,NI,TWT2201,0.0
30/06/2010,29,14:00,NI,UHT0331,20.931
30/06/2010,29,14:00,NI,UHT1101,0.0
30/06/2010,29,14:00,NI,WAI0111,5.264
30/06/2010,29,14:00,NI,WAI0501,0.0
30/06/2010,29,14:00,NI,WAI1101,0.0
30/06/2010,29,14:00,NI,WDV0111,1.743
30/06/2010,29,14:00,NI,WDV1101,-0.73
30/06/2010,29,14:00,NI,WDV1102,0.0
30/06/2010,29,14:00,NI,WEL0331,17.525
30/06/2010,29,14:00,NI,WEL1101,0.0
30/06/2010,29,14:00,NI,WEL1102,0.0
30/06/2010,29,14:00,NI,WGN0331,19.898
30/06/2010,29,14:00,NI,WGN1101,0.0
30/06/2010,29,14:00,NI,WHI0111,37.709
30/06/2010,29,14:00,NI,WHI2201,0.16
30/06/2010,29,14:00,NI,WHU0331,30.858
30/06/2010,29,14:00,NI,WHU1101,0.0
30/06/2010,29,14:00,NI,WIL0331,36.603
30/06/2010,29,14:00,NI,WIL1101,0.0
30/06/2010,29,14:00,NI,WIL2201,0.0
30/06/2010,29,14:00,NI,WIR0331,59.413
30/06/2010,29,14:00,NI,WIR1101,0.0
30/06/2010,29,14:00,NI,WIR1102,0.0
30/06/2010,29,14:00,NI,WKM2201,3.8
30/06/2010,29,14:00,NI,WKO0331,23.416
30/06/2010,29,14:00,NI,WKO1101,0.0
30/06/2010,29,14:00,NI,WPA2201,0.0
30/06/2010,29,14:00,NI,WPW0331,13.699
30/06/2010,29,14:00,NI,WPW1101,0.0
30/06/2010,29,14:00,NI,WPW1102,0.0
30/06/2010,29,14:00,NI,WRA0111,3.224
30/06/2010,29,14:00,NI,WRA1101,0.0
30/06/2010,29,14:00,NI,WRA1102,0.0
30/06/2010,29,14:00,NI,WRK0331,21.728
30/06/2010,29,14:00,NI,WRK2201,0.0
30/06/2010,29,14:00,NI,WTU0331,62.87
30/06/2010,29,14:00,NI,WTU2201,0.0
30/06/2010,29,14:00,NI,WTU2202,0.0
30/06/2010,29,14:00,NI,WVY0111,2.636
30/06/2010,29,14:00,NI,WVY1101,0.0
30/06/2010,29,14:00,NI,WWD1102,-19.124
30/06/2010,29,14:00,NI,WWD1103,-36.033
30/06/2010,29,14:00,SI,ABY0111,2.251
30/06/2010,29,14:00,SI,ABY1101,0.0
30/06/2010,29,14:00,SI,ADD0111,45.098
30/06/2010,29,14:00,SI,ADD0661,105.953
30/06/2010,29,14:00,SI,APS0111,0.155
30/06/2010,29,14:00,SI,APS0661,0.0
30/06/2010,29,14:00,SI,ARG1101,0.0
30/06/2010,29,14:00,SI,ASB0331,31.182
30/06/2010,29,14:00,SI,ASB0661,11.007
30/06/2010,29,14:00,SI,ASB2201,0.0
30/06/2010,29,14:00,SI,ASY0111,7.475
30/06/2010,29,14:00,SI,ASY0661,0.0
30/06/2010,29,14:00,SI,ATU1101,3.565
30/06/2010,29,14:00,SI,AVI2201,0.0
30/06/2010,29,14:00,SI,BAL0331,22.301
30/06/2010,29,14:00,SI,BAL1101,0.0
30/06/2010,29,14:00,SI,BDE0111,6.123
30/06/2010,29,14:00,SI,BDE1101,0.0
30/06/2010,29,14:00,SI,BEN0111,0.0
30/06/2010,29,14:00,SI,BEN0162,0.0
30/06/2010,29,14:00,SI,BEN0163,0.0
30/06/2010,29,14:00,SI,BEN2201,0.0
30/06/2010,29,14:00,SI,BEN2202,0.0
30/06/2010,29,14:00,SI,BEN2701,0.0
30/06/2010,29,14:00,SI,BEN2702,0.0
30/06/2010,29,14:00,SI,BLN0331,46.504
30/06/2010,29,14:00,SI,BLN1101,0.0
30/06/2010,29,14:00,SI,BPC1101,0.0
30/06/2010,29,14:00,SI,BPD1101,0.0
30/06/2010,29,14:00,SI,BPT1101,0.056
30/06/2010,29,14:00,SI,BRY0111,32.924
30/06/2010,29,14:00,SI,BRY0661,86.409
30/06/2010,29,14:00,SI,BRY2201,0.0
30/06/2010,29,14:00,SI,BWK1101,0.0
30/06/2010,29,14:00,SI,CLH0111,0.241
30/06/2010,29,14:00,SI,CLH0661,0.0
30/06/2010,29,14:00,SI,CML0331,19.763
30/06/2010,29,14:00,SI,CML1101,0.0
30/06/2010,29,14:00,SI,CML1102,0.0
30/06/2010,29,14:00,SI,CML2201,0.0
30/06/2010,29,14:00,SI,CML2202,0.0
30/06/2010,29,14:00,SI,COB0661,0.0
30/06/2010,29,14:00,SI,COL0111,0.18
30/06/2010,29,14:00,SI,COL0661,0.0
30/06/2010,29,14:00,SI,CUL0331,3.739
30/06/2010,29,14:00,SI,CUL0661,0.0
30/06/2010,29,14:00,SI,CUL2202,0.0
30/06/2010,29,14:00,SI,CUL2203,0.0
30/06/2010,29,14:00,SI,CYD0331,3.841
30/06/2010,29,14:00,SI,CYD2201,0.0
30/06/2010,29,14:00,SI,DOB0331,4.572
30/06/2010,29,14:00,SI,DOB0661,0.0
30/06/2010,29,14:00,SI,DOB1101,0.0
30/06/2010,29,14:00,SI,EDN0331,4.883
30/06/2010,29,14:00,SI,EDN1101,0.0
30/06/2010,29,14:00,SI,FKN0331,38.424
30/06/2010,29,14:00,SI,FKN1101,0.0
30/06/2010,29,14:00,SI,FKN1102,0.0
30/06/2010,29,14:00,SI,GNY1101,0.0
30/06/2010,29,14:00,SI,GOR0331,22.511
30/06/2010,29,14:00,SI,GOR1101,0.0
30/06/2010,29,14:00,SI,GOR1102,0.0
30/06/2010,29,14:00,SI,GYM0661,8.354
30/06/2010,29,14:00,SI,HKK0661,5.937
30/06/2010,29,14:00,SI,HOR0331,5.62
30/06/2010,29,14:00,SI,HOR0661,1.105
30/06/2010,29,14:00,SI,HWB0331,55.537
30/06/2010,29,14:00,SI,HWB0332,36.113
30/06/2010,29,14:00,SI,HWB1101,0.0
30/06/2010,29,14:00,SI,HWB2201,0.0
30/06/2010,29,14:00,SI,IGH1101,0.0
30/06/2010,29,14:00,SI,INV0331,76.213
30/06/2010,29,14:00,SI,INV1101,0.0
30/06/2010,29,14:00,SI,INV2201,0.0
30/06/2010,29,14:00,SI,INV2202,0.0
30/06/2010,29,14:00,SI,ISL0331,52.526
30/06/2010,29,14:00,SI,ISL0661,42.617
30/06/2010,29,14:00,SI,ISL2201,0.0
30/06/2010,29,14:00,SI,KAI0111,13.393
30/06/2010,29,14:00,SI,KAI0661,0.0
30/06/2010,29,14:00,SI,KIK0111,1.024
30/06/2010,29,14:00,SI,KIK1101,0.0
30/06/2010,29,14:00,SI,KIK2201,0.0
30/06/2010,29,14:00,SI,KKA0331,3.752
30/06/2010,29,14:00,SI,KKA0661,0.0
30/06/2010,29,14:00,SI,KUM0661,0.736
30/06/2010,29,14:00,SI,LIV2201,0.0
30/06/2010,29,14:00,SI,MAN2201,0.0
30/06/2010,29,14:00,SI,MCH0111,0.964
30/06/2010,29,14:00,SI,MCH1101,0.0
30/06/2010,29,14:00,SI,MLN0661,11.452
30/06/2010,29,14:00,SI,MLN0664,11.458
30/06/2010,29,14:00,SI,MOT0111,11.962
30/06/2010,29,14:00,SI,MOT0661,0.0
30/06/2010,29,14:00,SI,MOT0662,0.0
30/06/2010,29,14:00,SI,MPI0661,3.097
30/06/2010,29,14:00,SI,NMA0331,24.226
30/06/2010,29,14:00,SI,NMA2201,0.0
30/06/2010,29,14:00,SI,NSY0331,16.874
30/06/2010,29,14:00,SI,NSY2201,0.0
30/06/2010,29,14:00,SI,OAM0331,19.973
30/06/2010,29,14:00,SI,OAM1101,0.0
30/06/2010,29,14:00,SI,OAM1102,0.0
30/06/2010,29,14:00,SI,OHA2201,0.0
30/06/2010,29,14:00,SI,OHB2201,0.0
30/06/2010,29,14:00,SI,OHC2201,0.0
30/06/2010,29,14:00,SI,OPI2201,0.0
30/06/2010,29,14:00,SI,OPI2202,0.0
30/06/2010,29,14:00,SI,ORO1101,3.673
30/06/2010,29,14:00,SI,ORO1102,3.658
30/06/2010,29,14:00,SI,OTI0111,0.21
30/06/2010,29,14:00,SI,OTI0661,0.0
30/06/2010,29,14:00,SI,PAL0331,5.983
30/06/2010,22,10:30,SI,HWB2201,0.0
30/06/2010,22,10:30,SI,IGH1101,0.0
30/06/2010,22,10:30,SI,INV0331,82.632
30/06/2010,22,10:30,SI,INV1101,0.0
30/06/2010,22,10:30,SI,INV2201,0.0
30/06/2010,22,10:30,SI,INV2202,0.0
30/06/2010,22,10:30,SI,ISL0331,59.615
30/06/2010,22,10:30,SI,ISL0661,49.513
30/06/2010,22,10:30,SI,ISL2201,0.0
30/06/2010,22,10:30,SI,KAI0111,16.092
30/06/2010,22,10:30,SI,KAI0661,0.0
30/06/2010,22,10:30,SI,KIK0111,1.36
30/06/2010,22,10:30,SI,KIK1101,0.0
30/06/2010,22,10:30,SI,KIK2201,0.0
30/06/2010,22,10:30,SI,KKA0331,4.417
30/06/2010,22,10:30,SI,KKA0661,0.0
30/06/2010,22,10:30,SI,KUM0661,0.918
30/06/2010,22,10:30,SI,LIV2201,0.0
30/06/2010,22,10:30,SI,MAN2201,0.0
30/06/2010,22,10:30,SI,MCH0111,1.267
30/06/2010,22,10:30,SI,MCH1101,0.0
30/06/2010,22,10:30,SI,MLN0661,12.085
30/06/2010,22,10:30,SI,MLN0664,12.082
30/06/2010,22,10:30,SI,MOT0111,13.794
30/06/2010,22,10:30,SI,MOT0661,0.0
30/06/2010,22,10:30,SI,MOT0662,0.0
30/06/2010,22,10:30,SI,MPI0661,3.845
30/06/2010,22,10:30,SI,NMA0331,24.412
30/06/2010,22,10:30,SI,NMA2201,0.0
30/06/2010,22,10:30,SI,NSY0331,19.539
30/06/2010,22,10:30,SI,NSY2201,0.0
30/06/2010,22,10:30,SI,OAM0331,26.366
30/06/2010,22,10:30,SI,OAM1101,0.0
30/06/2010,22,10:30,SI,OAM1102,0.0
30/06/2010,22,10:30,SI,OHA2201,0.0
30/06/2010,22,10:30,SI,OHB2201,0.0
30/06/2010,22,10:30,SI,OHC2201,0.0
30/06/2010,22,10:30,SI,OPI2201,0.0
30/06/2010,22,10:30,SI,OPI2202,0.0
30/06/2010,22,10:30,SI,ORO1101,4.029
30/06/2010,22,10:30,SI,ORO1102,4.01
30/06/2010,22,10:30,SI,OTI0111,0.088
30/06/2010,22,10:30,SI,OTI0661,0.0
30/06/2010,22,10:30,SI,PAL0331,4.222
30/06/2010,22,10:30,SI,PAL1101,0.0
30/06/2010,22,10:30,SI,PAP0111,44.21
30/06/2010,22,10:30,SI,PAP0661,27.302
30/06/2010,22,10:30,SI,RFN1101,3.23
30/06/2010,22,10:30,SI,RFN1102,3.847
30/06/2010,22,10:30,SI,ROX1101,0.0
30/06/2010,22,10:30,SI,ROX2201,0.0
30/06/2010,22,10:30,SI,SBK0331,29.053
30/06/2010,22,10:30,SI,SBK0661,0.0
30/06/2010,22,10:30,SI,SDN0331,57.659
30/06/2010,22,10:30,SI,SDN2201,0.0
30/06/2010,22,10:30,SI,SPN0331,32.598
30/06/2010,22,10:30,SI,SPN0661,1.284
30/06/2010,22,10:30,SI,SPN0662,0.0
30/06/2010,22,10:30,SI,STK0331,101.727
30/06/2010,22,10:30,SI,STK0661,0.0
30/06/2010,22,10:30,SI,STK1101,0.0
30/06/2010,22,10:30,SI,STK2201,0.0
30/06/2010,22,10:30,SI,STU0111,6.619
30/06/2010,22,10:30,SI,STU1101,0.0
30/06/2010,22,10:30,SI,TIM0111,55.157
30/06/2010,22,10:30,SI,TIM1101,0.0
30/06/2010,22,10:30,SI,TIM2201,0.0
30/06/2010,22,10:30,SI,TIM2202,0.0
30/06/2010,22,10:30,SI,TKA0111,0.0
30/06/2010,22,10:30,SI,TKA0331,2.689
30/06/2010,22,10:30,SI,TKA1101,0.0
30/06/2010,22,10:30,SI,TKB2201,0.0
30/06/2010,22,10:30,SI,TMH2201,0.0
30/06/2010,22,10:30,SI,TMK0331,14.512
30/06/2010,22,10:30,SI,TMK1101,0.0
30/06/2010,22,10:30,SI,TMK1102,0.0
30/06/2010,22,10:30,SI,TWI2201,604.213
30/06/2010,22,10:30,SI,TWZ0331,3.625
30/06/2010,22,10:30,SI,TWZ2201,0.0
30/06/2010,22,10:30,SI,TWZ2202,0.0
30/06/2010,22,10:30,SI,UTK0661,0.0
30/06/2010,22,10:30,SI,WMG1101,0.0
30/06/2010,22,10:30,SI,WMG1102,0.0
30/06/2010,22,10:30,SI,WPR0331,4.663
30/06/2010,22,10:30,SI,WPR0661,2.873
30/06/2010,22,10:30,SI,WPR2202,0.0
30/06/2010,22,10:30,SI,WPR2203,0.0
30/06/2010,22,10:30,SI,WPT0111,6.476
30/06/2010,22,10:30,SI,WPT1101,0.0
30/06/2010,22,10:30,SI,WPT1102,0.0
30/06/2010,22,10:30,SI,WTK0111,0.0
30/06/2010,22,10:30,SI,WTK0331,2.293
30/06/2010,22,10:30,SI,WTK1101,0.0
30/06/2010,22,10:30,SI,WTK1102,0.0
30/06/2010,22,10:30,SI,WTK2201,0.0
30/06/2010,23,11:00,NI,ALB0331,98.151
30/06/2010,23,11:00,NI,ALB1101,83.413
30/06/2010,23,11:00,NI,ALB2201,0.0
30/06/2010,23,11:00,NI,ARA2201,0.0
30/06/2010,23,11:00,NI,ARI1101,0.0
30/06/2010,23,11:00,NI,ATI2201,0.0
30/06/2010,23,11:00,NI,BOB0331,10.931
30/06/2010,23,11:00,NI,BOB1101,34.174
30/06/2010,23,11:00,NI,BPE0331,71.668
30/06/2010,23,11:00,NI,BPE0551,1.752
30/06/2010,23,11:00,NI,BPE1101,0.0
30/06/2010,23,11:00,NI,BPE2201,0.0
30/06/2010,23,11:00,NI,BRB0331,38.156
30/06/2010,23,11:00,NI,BRB2201,0.0
30/06/2010,23,11:00,NI,BRK0331,19.751
30/06/2010,23,11:00,NI,BRK2201,0.0
30/06/2010,23,11:00,NI,BRK2202,0.0
30/06/2010,23,11:00,NI,CBG0111,22.544
30/06/2010,23,11:00,NI,CBG1101,0.0
30/06/2010,23,11:00,NI,CBG1102,0.0
30/06/2010,23,11:00,NI,CPK0111,13.324
30/06/2010,23,11:00,NI,CPK0331,128.056
30/06/2010,23,11:00,NI,CPK1101,0.0
30/06/2010,23,11:00,NI,CPK1102,0.0
30/06/2010,23,11:00,NI,CPK1103,0.0
30/06/2010,23,11:00,NI,CST0331,41.247
30/06/2010,23,11:00,NI,CST1101,0.0
30/06/2010,23,11:00,NI,DAR0111,8.304
30/06/2010,23,11:00,NI,DAR0501,0.0
30/06/2010,23,11:00,NI,DRY2201,0.0
30/06/2010,23,11:00,NI,DRY2202,0.0
30/06/2010,23,11:00,NI,DVK0111,10.735
30/06/2010,23,11:00,NI,DVK1101,0.0
30/06/2010,23,11:00,NI,DVK1102,0.0
30/06/2010,23,11:00,NI,EDG0331,35.695
30/06/2010,23,11:00,NI,EDG1101,0.0
30/06/2010,23,11:00,NI,EDG1102,0.0
30/06/2010,23,11:00,NI,EDG2201,0.0
30/06/2010,23,11:00,NI,FHL0331,37.087
30/06/2010,23,11:00,NI,FHL1101,0.0
30/06/2010,23,11:00,NI,GFD0331,44.121
30/06/2010,23,11:00,NI,GFD1101,0.0
30/06/2010,23,11:00,NI,GFD1102,0.0
30/06/2010,23,11:00,NI,GIS0501,38.118
30/06/2010,23,11:00,NI,GIS1101,0.0
30/06/2010,23,11:00,NI,GLN0331,86.64
30/06/2010,23,11:00,NI,GLN0332,47.84
30/06/2010,23,11:00,NI,GLN2201,0.0
30/06/2010,23,11:00,NI,GYT0331,6.391
30/06/2010,23,11:00,NI,GYT1101,0.0
30/06/2010,23,11:00,NI,GYT1102,0.0
30/06/2010,23,11:00,NI,HAM0111,23.634
30/06/2010,23,11:00,NI,HAM0331,97.07
30/06/2010,23,11:00,NI,HAM0551,0.042
30/06/2010,23,11:00,NI,HAM1101,0.0
30/06/2010,23,11:00,NI,HAM2201,0.0
30/06/2010,23,11:00,NI,HAT2201,0.0
30/06/2010,23,11:00,NI,HAT2202,0.0
30/06/2010,23,11:00,NI,HAT2203,0.0
30/06/2010,23,11:00,NI,HAY0111,10.916
30/06/2010,23,11:00,NI,HAY0331,8.688
30/06/2010,23,11:00,NI,HAY1101,0.0
30/06/2010,23,11:00,NI,HAY2201,0.0
30/06/2010,23,11:00,NI,HAY2701,0.0
30/06/2010,23,11:00,NI,HAY2702,0.0
30/06/2010,23,11:00,NI,HEN0331,64.013
30/06/2010,23,11:00,NI,HEN1101,0.0
30/06/2010,23,11:00,NI,HEN2201,0.0
30/06/2010,23,11:00,NI,HEP0331,98.652
30/06/2010,23,11:00,NI,HEP1101,0.0
30/06/2010,23,11:00,NI,HIN0331,25.703
30/06/2010,23,11:00,NI,HIN1101,0.0
30/06/2010,23,11:00,NI,HLY0331,12.578
30/06/2010,23,11:00,NI,HLY2201,0.0
30/06/2010,23,11:00,NI,HPI2201,0.0
30/06/2010,23,11:00,NI,HPI2202,0.0
30/06/2010,23,11:00,NI,HTI0331,15.628
30/06/2010,29,14:00,SI,PAL1101,0.0
30/06/2010,29,14:00,SI,PAP0111,38.983
30/06/2010,29,14:00,SI,PAP0661,24.269
30/06/2010,29,14:00,SI,RFN1101,3.043
30/06/2010,29,14:00,SI,RFN1102,3.771
30/06/2010,29,14:00,SI,ROX1101,0.0
30/06/2010,29,14:00,SI,ROX2201,0.0
30/06/2010,29,14:00,SI,SBK0331,24.514
30/06/2010,29,14:00,SI,SBK0661,0.0
30/06/2010,29,14:00,SI,SDN0331,54.059
30/06/2010,29,14:00,SI,SDN2201,0.0
30/06/2010,29,14:00,SI,SPN0331,27.628
30/06/2010,29,14:00,SI,SPN0661,0.948
30/06/2010,29,14:00,SI,SPN0662,0.0
30/06/2010,29,14:00,SI,STK0331,85.163
30/06/2010,29,14:00,SI,STK0661,0.0
30/06/2010,29,14:00,SI,STK1101,0.0
30/06/2010,29,14:00,SI,STK2201,0.0
30/06/2010,29,14:00,SI,STU0111,6.194
30/06/2010,29,14:00,SI,STU1101,0.0
30/06/2010,29,14:00,SI,TIM0111,48.754
30/06/2010,29,14:00,SI,TIM1101,0.0
30/06/2010,29,14:00,SI,TIM2201,0.0
30/06/2010,29,14:00,SI,TIM2202,0.0
30/06/2010,29,14:00,SI,TKA0111,0.0
30/06/2010,29,14:00,SI,TKA0331,2.472
30/06/2010,29,14:00,SI,TKA1101,0.0
30/06/2010,29,14:00,SI,TKB2201,0.0
30/06/2010,29,14:00,SI,TMH2201,0.0
30/06/2010,29,14:00,SI,TMK0331,12.311
30/06/2010,29,14:00,SI,TMK1101,0.0
30/06/2010,29,14:00,SI,TMK1102,0.0
30/06/2010,29,14:00,SI,TWI2201,605.996
30/06/2010,29,14:00,SI,TWZ0331,3.31
30/06/2010,29,14:00,SI,TWZ2201,0.0
30/06/2010,29,14:00,SI,TWZ2202,0.0
30/06/2010,29,14:00,SI,UTK0661,0.0
30/06/2010,29,14:00,SI,WMG1101,0.0
30/06/2010,29,14:00,SI,WMG1102,0.0
30/06/2010,29,14:00,SI,WPR0331,4.025
30/06/2010,29,14:00,SI,WPR0661,2.523
30/06/2010,29,14:00,SI,WPR2202,0.0
30/06/2010,29,14:00,SI,WPR2203,0.0
30/06/2010,29,14:00,SI,WPT0111,6.285
30/06/2010,29,14:00,SI,WPT1101,0.0
30/06/2010,29,14:00,SI,WPT1102,0.0
30/06/2010,29,14:00,SI,WTK0111,0.0
30/06/2010,29,14:00,SI,WTK0331,1.938
30/06/2010,29,14:00,SI,WTK1101,0.0
30/06/2010,29,14:00,SI,WTK1102,0.0
30/06/2010,29,14:00,SI,WTK2201,0.0
30/06/2010,30,14:30,NI,ALB0331,88.14
30/06/2010,30,14:30,NI,ALB1101,76.487
30/06/2010,30,14:30,NI,ALB2201,0.0
30/06/2010,30,14:30,NI,ARA2201,0.0
30/06/2010,30,14:30,NI,ARI1101,0.0
30/06/2010,30,14:30,NI,ATI2201,0.0
30/06/2010,30,14:30,NI,BOB0331,9.746
30/06/2010,30,14:30,NI,BOB1101,31.24
30/06/2010,30,14:30,NI,BPE0331,47.488
30/06/2010,30,14:30,NI,BPE0551,0.317
30/06/2010,30,14:30,NI,BPE1101,0.0
30/06/2010,30,14:30,NI,BPE2201,0.0
30/06/2010,30,14:30,NI,BRB0331,38.768
30/06/2010,30,14:30,NI,BRB2201,0.0
30/06/2010,30,14:30,NI,BRK0331,18.288
30/06/2010,30,14:30,NI,BRK2201,0.0
30/06/2010,30,14:30,NI,BRK2202,0.0
30/06/2010,30,14:30,NI,CBG0111,18.51
30/06/2010,30,14:30,NI,CBG1101,0.0
30/06/2010,30,14:30,NI,CBG1102,0.0
30/06/2010,30,14:30,NI,CPK0111,12.16
30/06/2010,30,14:30,NI,CPK0331,118.702
30/06/2010,30,14:30,NI,CPK1101,0.0
30/06/2010,30,14:30,NI,CPK1102,0.0
30/06/2010,30,14:30,NI,CPK1103,0.0
30/06/2010,30,14:30,NI,CST0331,38.306
30/06/2010,30,14:30,NI,CST1101,0.0
30/06/2010,30,14:30,NI,DAR0111,7.383
30/06/2010,30,14:30,NI,DAR0501,0.0
30/06/2010,30,14:30,NI,DRY2201,0.0
30/06/2010,30,14:30,NI,DRY2202,0.0
30/06/2010,30,14:30,NI,DVK0111,9.902
30/06/2010,30,14:30,NI,DVK1101,0.0
30/06/2010,30,14:30,NI,DVK1102,0.0
30/06/2010,30,14:30,NI,EDG0331,33.729
30/06/2010,30,14:30,NI,EDG1101,0.0
30/06/2010,30,14:30,NI,EDG1102,0.0
30/06/2010,30,14:30,NI,EDG2201,0.0
30/06/2010,30,14:30,NI,FHL0331,33.669
30/06/2010,30,14:30,NI,FHL1101,0.0
30/06/2010,30,14:30,NI,GFD0331,41.042
30/06/2010,30,14:30,NI,GFD1101,0.0
30/06/2010,30,14:30,NI,GFD1102,0.0
30/06/2010,30,14:30,NI,GIS0501,36.094
30/06/2010,30,14:30,NI,GIS1101,0.0
30/06/2010,30,14:30,NI,GLN0331,96.906
30/06/2010,30,14:30,NI,GLN0332,41.748
30/06/2010,30,14:30,NI,GLN2201,0.0
30/06/2010,30,14:30,NI,GYT0331,6.096
30/06/2010,30,14:30,NI,GYT1101,0.0
30/06/2010,30,14:30,NI,GYT1102,0.0
30/06/2010,30,14:30,NI,HAM0111,19.018
30/06/2010,30,14:30,NI,HAM0331,84.41
30/06/2010,30,14:30,NI,HAM0551,0.186
30/06/2010,30,14:30,NI,HAM1101,0.0
30/06/2010,30,14:30,NI,HAM2201,0.0
30/06/2010,30,14:30,NI,HAT2201,0.0
30/06/2010,30,14:30,NI,HAT2202,0.0
30/06/2010,30,14:30,NI,HAT2203,0.0
30/06/2010,30,14:30,NI,HAY0111,10.624
30/06/2010,30,14:30,NI,HAY0331,8.15
30/06/2010,30,14:30,NI,HAY1101,0.0
30/06/2010,30,14:30,NI,HAY2201,0.0
30/06/2010,30,14:30,NI,HAY2701,0.0
30/06/2010,30,14:30,NI,HAY2702,0.0
30/06/2010,30,14:30,NI,HEN0331,58.494
30/06/2010,30,14:30,NI,HEN1101,0.0
30/06/2010,30,14:30,NI,HEN2201,0.0
30/06/2010,30,14:30,NI,HEP0331,89.906
30/06/2010,30,14:30,NI,HEP1101,0.0
30/06/2010,30,14:30,NI,HIN0331,22.17
30/06/2010,30,14:30,NI,HIN1101,0.0
30/06/2010,30,14:30,NI,HLY0331,10.997
30/06/2010,30,14:30,NI,HLY2201,0.0
30/06/2010,30,14:30,NI,HPI2201,0.0
30/06/2010,30,14:30,NI,HPI2202,0.0
30/06/2010,30,14:30,NI,HTI0331,13.189
30/06/2010,30,14:30,NI,HTI1101,0.0
30/06/2010,30,14:30,NI,HUI0331,0.036
30/06/2010,30,14:30,NI,HUI1101,0.0
30/06/2010,30,14:30,NI,HWA0331,19.72
30/06/2010,30,14:30,NI,HWA0332,5.689
30/06/2010,30,14:30,NI,HWA1001,0.0
30/06/2010,30,14:30,NI,HWA1101,0.0
30/06/2010,30,14:30,NI,HWA1102,0.0
30/06/2010,30,14:30,NI,KAW0111,9.987
30/06/2010,30,14:30,NI,KAW0112,58.354
30/06/2010,30,14:30,NI,KAW0113,80.718
30/06/2010,30,14:30,NI,KAW1101,0.0
30/06/2010,30,14:30,NI,KAW2201,0.0
30/06/2010,30,14:30,NI,KEN0331,29.871
30/06/2010,30,14:30,NI,KEN1101,0.0
30/06/2010,30,14:30,NI,KEN1102,0.0
30/06/2010,30,14:30,NI,KIN0111,60.396
30/06/2010,30,14:30,NI,KIN0112,16.744
30/06/2010,30,14:30,NI,KIN0331,10.444
30/06/2010,30,14:30,NI,KIN1101,0.0
30/06/2010,30,14:30,NI,KMO0331,6.381
30/06/2010,30,14:30,NI,KMO1101,0.0
30/06/2010,30,14:30,NI,KMO1102,0.0
30/06/2010,30,14:30,NI,KMO1103,0.0
30/06/2010,30,14:30,NI,KOE0331,3.599
30/06/2010,30,14:30,NI,KOE1101,0.0
30/06/2010,30,14:30,NI,KPA1101,0.0
30/06/2010,30,14:30,NI,KPO1101,0.0
30/06/2010,30,14:30,NI,KPU0661,24.628
30/06/2010,30,14:30,NI,KPU1101,0.0
30/06/2010,30,14:30,NI,KPU1102,0.0
30/06/2010,30,14:30,NI,KTA0331,16.856
30/06/2010,30,14:30,NI,KTA1101,0.0
30/06/2010,30,14:30,NI,KWA0111,28.954
30/06/2010,30,14:30,NI,KWA1101,0.0
30/06/2010,30,14:30,NI,KWA1102,0.0
30/06/2010,30,14:30,NI,LFD1101,0.377
30/06/2010,30,14:30,NI,LFD1102,0.43
30/06/2010,30,14:30,NI,LTN0331,43.214
30/06/2010,30,14:30,NI,LTN2201,0.0
30/06/2010,30,14:30,NI,LTN2202,0.0
30/06/2010,30,14:30,NI,MAT1101,0.166
30/06/2010,30,14:30,NI,MDN0141,0.0
30/06/2010,30,14:30,NI,MDN1101,0.0
30/06/2010,23,11:00,NI,HTI1101,0.0
30/06/2010,23,11:00,NI,HUI0331,1.662
30/06/2010,23,11:00,NI,HUI1101,0.0
30/06/2010,23,11:00,NI,HWA0331,21.935
30/06/2010,23,11:00,NI,HWA0332,5.672
30/06/2010,23,11:00,NI,HWA1001,0.0
30/06/2010,23,11:00,NI,HWA1101,0.0
30/06/2010,23,11:00,NI,HWA1102,0.0
30/06/2010,23,11:00,NI,KAW0111,10.598
30/06/2010,23,11:00,NI,KAW0112,58.39
30/06/2010,23,11:00,NI,KAW0113,80.509
30/06/2010,23,11:00,NI,KAW1101,0.0
30/06/2010,23,11:00,NI,KAW2201,0.0
30/06/2010,23,11:00,NI,KEN0331,33.958
30/06/2010,23,11:00,NI,KEN1101,0.0
30/06/2010,23,11:00,NI,KEN1102,0.0
30/06/2010,23,11:00,NI,KIN0111,61.475
30/06/2010,23,11:00,NI,KIN0112,17.829
30/06/2010,23,11:00,NI,KIN0331,12.178
30/06/2010,23,11:00,NI,KIN1101,0.0
30/06/2010,23,11:00,NI,KMO0331,7.684
30/06/2010,23,11:00,NI,KMO1101,0.0
30/06/2010,23,11:00,NI,KMO1102,0.0
30/06/2010,23,11:00,NI,KMO1103,0.0
30/06/2010,23,11:00,NI,KOE0331,7.266
30/06/2010,23,11:00,NI,KOE1101,0.0
30/06/2010,23,11:00,NI,KPA1101,0.0
30/06/2010,23,11:00,NI,KPO1101,0.0
30/06/2010,23,11:00,NI,KPU0661,28.91
30/06/2010,23,11:00,NI,KPU1101,0.0
30/06/2010,23,11:00,NI,KPU1102,0.0
30/06/2010,23,11:00,NI,KTA0331,18.486
30/06/2010,23,11:00,NI,KTA1101,0.0
30/06/2010,23,11:00,NI,KWA0111,29.62
30/06/2010,23,11:00,NI,KWA1101,0.0
30/06/2010,23,11:00,NI,KWA1102,0.0
30/06/2010,23,11:00,NI,LFD1101,0.381
30/06/2010,23,11:00,NI,LFD1102,0.513
30/06/2010,23,11:00,NI,LTN0331,38.215
30/06/2010,23,11:00,NI,LTN2201,0.0
30/06/2010,23,11:00,NI,LTN2202,0.0
30/06/2010,23,11:00,NI,MAT1101,0.153
30/06/2010,23,11:00,NI,MDN0141,0.0
30/06/2010,23,11:00,NI,MDN1101,0.0
30/06/2010,23,11:00,NI,MDN2201,0.0
30/06/2010,23,11:00,NI,MER0331,5.93
30/06/2010,23,11:00,NI,MGM0331,5.91
30/06/2010,23,11:00,NI,MGM1101,0.0
30/06/2010,23,11:00,NI,MHO0331,29.825
30/06/2010,23,11:00,NI,MHO1101,0.0
30/06/2010,23,11:00,NI,MHO1102,0.0
30/06/2010,23,11:00,NI,MHT1102,0.0
30/06/2010,23,11:00,NI,MHT1103,0.0
30/06/2010,23,11:00,NI,MLG0111,20.82
30/06/2010,23,11:00,NI,MLG0331,35.393
30/06/2010,23,11:00,NI,MLG1101,0.0
30/06/2010,23,11:00,NI,MLG1102,0.0
30/06/2010,23,11:00,NI,MNG0331,81.975
30/06/2010,23,11:00,NI,MNG1101,31.462
30/06/2010,23,11:00,NI,MNI0111,4.06
30/06/2010,23,11:00,NI,MNI1101,0.0
30/06/2010,23,11:00,NI,MPE0331,32.557
30/06/2010,23,11:00,NI,MPE0501,0.0
30/06/2010,23,11:00,NI,MPE1101,0.0
30/06/2010,23,11:00,NI,MRA0111,11.573
30/06/2010,23,11:00,NI,MST0331,34.516
30/06/2010,23,11:00,NI,MST1101,0.0
30/06/2010,23,11:00,NI,MTI2201,0.0
30/06/2010,23,11:00,NI,MTM0331,42.137
30/06/2010,23,11:00,NI,MTN0331,12.067
30/06/2010,23,11:00,NI,MTN1101,0.0
30/06/2010,23,11:00,NI,MTN1102,0.0
30/06/2010,23,11:00,NI,MTO0331,8.12
30/06/2010,23,11:00,NI,MTO1101,0.0
30/06/2010,23,11:00,NI,MTO1102,0.0
30/06/2010,23,11:00,NI,MTR0331,6.084
30/06/2010,23,11:00,NI,MTR1101,0.0
30/06/2010,23,11:00,NI,NAP2201,0.0
30/06/2010,23,11:00,NI,NAT2201,0.0
30/06/2010,23,11:00,NI,NGA0331,0.0
30/06/2010,23,11:00,NI,NPK0331,2.765
30/06/2010,23,11:00,NI,NPK1101,0.0
30/06/2010,23,11:00,NI,NPL0331,0.0
30/06/2010,23,11:00,NI,NPL1101,0.0
30/06/2010,23,11:00,NI,NPL2201,0.0
30/06/2010,23,11:00,NI,OHK2201,0.0
30/06/2010,23,11:00,NI,OHW2201,0.0
30/06/2010,23,11:00,NI,OHW2202,0.0
30/06/2010,23,11:00,NI,OKE1101,0.0
30/06/2010,23,11:00,NI,OKI0111,1.59
30/06/2010,23,11:00,NI,OKI0331,0.0
30/06/2010,23,11:00,NI,OKI2201,0.0
30/06/2010,23,11:00,NI,OKN0111,4.905
30/06/2010,23,11:00,NI,OKN1101,0.0
30/06/2010,23,11:00,NI,ONG0331,0.751
30/06/2010,23,11:00,NI,ONG1101,0.0
30/06/2010,23,11:00,NI,OPK0331,4.356
30/06/2010,23,11:00,NI,OPK1101,0.0
30/06/2010,23,11:00,NI,OPK1102,0.0
30/06/2010,23,11:00,NI,OTA0221,47.773
30/06/2010,23,11:00,NI,OTA1101,0.88
30/06/2010,23,11:00,NI,OTA1102,1.06
30/06/2010,23,11:00,NI,OTA1103,0.0
30/06/2010,23,11:00,NI,OTA1104,0.0
30/06/2010,23,11:00,NI,OTA1105,0.0
30/06/2010,23,11:00,NI,OTA1106,0.0
30/06/2010,23,11:00,NI,OTA1107,0.0
30/06/2010,23,11:00,NI,OTA1108,0.0
30/06/2010,23,11:00,NI,OTA1109,0.0
30/06/2010,23,11:00,NI,OTA110A,0.0
30/06/2010,23,11:00,NI,OTA2201,0.0
30/06/2010,23,11:00,NI,OTA2202,0.0
30/06/2010,23,11:00,NI,OTA2203,0.0
30/06/2010,23,11:00,NI,OWH0111,8.899
30/06/2010,23,11:00,NI,OWH1101,0.0
30/06/2010,23,11:00,NI,PAK0331,93.475
30/06/2010,23,11:00,NI,PAK1101,0.0
30/06/2010,23,11:00,NI,PEN0221,46.829
30/06/2010,23,11:00,NI,PEN0222,0.0
30/06/2010,23,11:00,NI,PEN0331,210.15
30/06/2010,23,11:00,NI,PEN1101,149.341
30/06/2010,23,11:00,NI,PEN2201,0.0
30/06/2010,23,11:00,NI,PIE1101,0.0
30/06/2010,23,11:00,NI,PNI0331,11.036
30/06/2010,23,11:00,NI,PNI1101,0.0
30/06/2010,23,11:00,NI,PNI1102,0.0
30/06/2010,23,11:00,NI,PPI2201,0.02
30/06/2010,23,11:00,NI,PPT2201,0.0
30/06/2010,23,11:00,NI,PRM0331,40.723
30/06/2010,23,11:00,NI,PRM1101,0.0
30/06/2010,23,11:00,NI,PRM1102,0.0
30/06/2010,23,11:00,NI,RDF0331,46.197
30/06/2010,23,11:00,NI,RDF1101,0.0
30/06/2010,23,11:00,NI,RDF1102,0.0
30/06/2010,23,11:00,NI,RDF2201,0.0
30/06/2010,23,11:00,NI,ROS0221,62.423
30/06/2010,23,11:00,NI,ROS1101,60.633
30/06/2010,23,11:00,NI,ROT0111,19.732
30/06/2010,23,11:00,NI,ROT0331,33.674
30/06/2010,23,11:00,NI,ROT1101,0.0
30/06/2010,23,11:00,NI,ROT1102,0.0
30/06/2010,23,11:00,NI,RPO2201,0.0
30/06/2010,23,11:00,NI,RTO1101,0.0
30/06/2010,23,11:00,NI,RTR1101,0.0
30/06/2010,23,11:00,NI,SFD0331,15.155
30/06/2010,23,11:00,NI,SFD1101,0.0
30/06/2010,23,11:00,NI,SFD2201,0.0
30/06/2010,23,11:00,NI,SVL0331,39.097
30/06/2010,23,11:00,NI,SVL2201,0.0
30/06/2010,23,11:00,NI,SVL2202,0.0
30/06/2010,23,11:00,NI,SWN2201,0.0
30/06/2010,23,11:00,NI,TAK0331,70.82
30/06/2010,23,11:00,NI,TAK2201,0.0
30/06/2010,23,11:00,NI,TAK2202,0.0
30/06/2010,23,11:00,NI,TGA0111,18.342
30/06/2010,23,11:00,NI,TGA0331,53.223
30/06/2010,23,11:00,NI,TGA1101,0.0
30/06/2010,23,11:00,NI,TKH0111,0.687
30/06/2010,23,11:00,NI,TKH0501,0.0
30/06/2010,23,11:00,NI,TKR0331,62.941
30/06/2010,23,11:00,NI,TKR1101,0.0
30/06/2010,23,11:00,NI,TKU0331,5.029
30/06/2010,23,11:00,NI,TKU2201,0.0
30/06/2010,23,11:00,NI,TMI0331,20.109
30/06/2010,23,11:00,NI,TMI1101,0.0
30/06/2010,23,11:00,NI,TMN0551,0.895
30/06/2010,23,11:00,NI,TMN2201,0.0
30/06/2010,23,11:00,NI,TMU0111,23.656
30/06/2010,23,11:00,NI,TMU1101,0.0
30/06/2010,23,11:00,NI,TNG0111,21.54
30/06/2010,23,11:00,NI,TNG0551,0.06
30/06/2010,23,11:00,NI,TNG2201,0.0
30/06/2010,30,14:30,NI,MDN2201,0.0
30/06/2010,30,14:30,NI,MER0331,5.698
30/06/2010,30,14:30,NI,MGM0331,5.262
30/06/2010,30,14:30,NI,MGM1101,0.0
30/06/2010,30,14:30,NI,MHO0331,25.06
30/06/2010,30,14:30,NI,MHO1101,0.0
30/06/2010,30,14:30,NI,MHO1102,0.0
30/06/2010,30,14:30,NI,MHT1102,0.0
30/06/2010,30,14:30,NI,MHT1103,0.0
30/06/2010,30,14:30,NI,MLG0111,19.056
30/06/2010,30,14:30,NI,MLG0331,32.862
30/06/2010,30,14:30,NI,MLG1101,0.0
30/06/2010,30,14:30,NI,MLG1102,0.0
30/06/2010,30,14:30,NI,MNG0331,78.959
30/06/2010,30,14:30,NI,MNG1101,36.223
30/06/2010,30,14:30,NI,MNI0111,3.984
30/06/2010,30,14:30,NI,MNI1101,0.0
30/06/2010,30,14:30,NI,MPE0331,29.555
30/06/2010,30,14:30,NI,MPE0501,0.0
30/06/2010,30,14:30,NI,MPE1101,0.0
30/06/2010,30,14:30,NI,MRA0111,10.969
30/06/2010,30,14:30,NI,MST0331,32.51
30/06/2010,30,14:30,NI,MST1101,0.0
30/06/2010,30,14:30,NI,MTI2201,0.0
30/06/2010,30,14:30,NI,MTM0331,39.953
30/06/2010,30,14:30,NI,MTN0331,10.871
30/06/2010,30,14:30,NI,MTN1101,0.0
30/06/2010,30,14:30,NI,MTN1102,0.0
30/06/2010,30,14:30,NI,MTO0331,7.426
30/06/2010,30,14:30,NI,MTO1101,0.0
30/06/2010,30,14:30,NI,MTO1102,0.0
30/06/2010,30,14:30,NI,MTR0331,5.332
30/06/2010,30,14:30,NI,MTR1101,0.0
30/06/2010,30,14:30,NI,NAP2201,0.0
30/06/2010,30,14:30,NI,NAT2201,0.0
30/06/2010,30,14:30,NI,NGA0331,0.0
30/06/2010,30,14:30,NI,NPK0331,2.47
30/06/2010,30,14:30,NI,NPK1101,0.0
30/06/2010,30,14:30,NI,NPL0331,0.0
30/06/2010,30,14:30,NI,NPL1101,0.0
30/06/2010,30,14:30,NI,NPL2201,0.0
30/06/2010,30,14:30,NI,OHK2201,0.0
30/06/2010,30,14:30,NI,OHW2201,0.0
30/06/2010,30,14:30,NI,OHW2202,0.0
30/06/2010,30,14:30,NI,OKE1101,0.0
30/06/2010,30,14:30,NI,OKI0111,1.537
30/06/2010,30,14:30,NI,OKI0331,0.0
30/06/2010,30,14:30,NI,OKI2201,0.0
30/06/2010,30,14:30,NI,OKN0111,4.382
30/06/2010,30,14:30,NI,OKN1101,0.0
30/06/2010,30,14:30,NI,ONG0331,-0.185
30/06/2010,30,14:30,NI,ONG1101,0.0
30/06/2010,30,14:30,NI,OPK0331,4.169
30/06/2010,30,14:30,NI,OPK1101,0.0
30/06/2010,30,14:30,NI,OPK1102,0.0
30/06/2010,30,14:30,NI,OTA0221,43.954
30/06/2010,30,14:30,NI,OTA1101,0.84
30/06/2010,30,14:30,NI,OTA1102,1.06
30/06/2010,30,14:30,NI,OTA1103,0.0
30/06/2010,30,14:30,NI,OTA1104,0.0
30/06/2010,30,14:30,NI,OTA1105,0.0
30/06/2010,30,14:30,NI,OTA1106,0.0
30/06/2010,30,14:30,NI,OTA1107,0.0
30/06/2010,30,14:30,NI,OTA1108,0.0
30/06/2010,30,14:30,NI,OTA1109,0.0
30/06/2010,30,14:30,NI,OTA110A,0.0
30/06/2010,30,14:30,NI,OTA2201,0.0
30/06/2010,30,14:30,NI,OTA2202,0.0
30/06/2010,30,14:30,NI,OTA2203,0.0
30/06/2010,30,14:30,NI,OWH0111,7.422
30/06/2010,30,14:30,NI,OWH1101,0.0
30/06/2010,30,14:30,NI,PAK0331,84.647
30/06/2010,30,14:30,NI,PAK1101,0.0
30/06/2010,30,14:30,NI,PEN0221,42.209
30/06/2010,30,14:30,NI,PEN0222,0.0
30/06/2010,30,14:30,NI,PEN0331,195.594
30/06/2010,30,14:30,NI,PEN1101,145.881
30/06/2010,30,14:30,NI,PEN2201,0.0
30/06/2010,30,14:30,NI,PIE1101,0.0
30/06/2010,30,14:30,NI,PNI0331,9.587
30/06/2010,30,14:30,NI,PNI1101,0.0
30/06/2010,30,14:30,NI,PNI1102,0.0
30/06/2010,30,14:30,NI,PPI2201,0.18
30/06/2010,30,14:30,NI,PPT2201,0.0
30/06/2010,30,14:30,NI,PRM0331,35.122
30/06/2010,30,14:30,NI,PRM1101,0.0
30/06/2010,30,14:30,NI,PRM1102,0.0
30/06/2010,30,14:30,NI,RDF0331,40.274
30/06/2010,30,14:30,NI,RDF1101,0.0
30/06/2010,30,14:30,NI,RDF1102,0.0
30/06/2010,30,14:30,NI,RDF2201,0.0
30/06/2010,30,14:30,NI,ROS0221,56.137
30/06/2010,30,14:30,NI,ROS1101,56.985
30/06/2010,30,14:30,NI,ROT0111,16.601
30/06/2010,30,14:30,NI,ROT0331,29.811
30/06/2010,30,14:30,NI,ROT1101,0.0
30/06/2010,30,14:30,NI,ROT1102,0.0
30/06/2010,30,14:30,NI,RPO2201,0.0
30/06/2010,30,14:30,NI,RTO1101,0.0
30/06/2010,30,14:30,NI,RTR1101,0.0
30/06/2010,30,14:30,NI,SFD0331,14.276
30/06/2010,30,14:30,NI,SFD1101,0.0
30/06/2010,30,14:30,NI,SFD2201,0.0
30/06/2010,30,14:30,NI,SVL0331,34.722
30/06/2010,30,14:30,NI,SVL2201,0.0
30/06/2010,30,14:30,NI,SVL2202,0.0
30/06/2010,30,14:30,NI,SWN2201,0.0
30/06/2010,30,14:30,NI,TAK0331,62.9
30/06/2010,30,14:30,NI,TAK2201,0.0
30/06/2010,30,14:30,NI,TAK2202,0.0
30/06/2010,30,14:30,NI,TGA0111,16.204
30/06/2010,30,14:30,NI,TGA0331,50.203
30/06/2010,30,14:30,NI,TGA1101,0.0
30/06/2010,30,14:30,NI,TKH0111,0.642
30/06/2010,30,14:30,NI,TKH0501,0.0
30/06/2010,30,14:30,NI,TKR0331,55.839
30/06/2010,30,14:30,NI,TKR1101,0.0
30/06/2010,30,14:30,NI,TKU0331,4.541
30/06/2010,30,14:30,NI,TKU2201,0.0
30/06/2010,30,14:30,NI,TMI0331,20.12
30/06/2010,30,14:30,NI,TMI1101,0.0
30/06/2010,30,14:30,NI,TMN0551,0.024
30/06/2010,30,14:30,NI,TMN2201,0.0
30/06/2010,30,14:30,NI,TMU0111,18.441
30/06/2010,30,14:30,NI,TMU1101,0.0
30/06/2010,30,14:30,NI,TNG0111,23.614
30/06/2010,30,14:30,NI,TNG0551,0.084
30/06/2010,30,14:30,NI,TNG2201,0.0
30/06/2010,30,14:30,NI,TRK0111,4.724
30/06/2010,30,14:30,NI,TRK1101,0.0
30/06/2010,30,14:30,NI,TRK1102,0.0
30/06/2010,30,14:30,NI,TRK2201,0.0
30/06/2010,30,14:30,NI,TUI0111,0.302
30/06/2010,30,14:30,NI,TUI1101,0.0
30/06/2010,30,14:30,NI,TWC2201,-23.889
30/06/2010,30,14:30,NI,TWH0331,53.529
30/06/2010,30,14:30,NI,TWH2201,0.0
30/06/2010,30,14:30,NI,TWT2201,0.0
30/06/2010,30,14:30,NI,UHT0331,20.787
30/06/2010,30,14:30,NI,UHT1101,0.0
30/06/2010,30,14:30,NI,WAI0111,5.29
30/06/2010,30,14:30,NI,WAI0501,0.0
30/06/2010,30,14:30,NI,WAI1101,0.0
30/06/2010,30,14:30,NI,WDV0111,1.768
30/06/2010,30,14:30,NI,WDV1101,-2.798
30/06/2010,30,14:30,NI,WDV1102,0.0
30/06/2010,30,14:30,NI,WEL0331,17.102
30/06/2010,30,14:30,NI,WEL1101,0.0
30/06/2010,30,14:30,NI,WEL1102,0.0
30/06/2010,30,14:30,NI,WGN0331,22.84
30/06/2010,30,14:30,NI,WGN1101,0.0
30/06/2010,30,14:30,NI,WHI0111,38.457
30/06/2010,30,14:30,NI,WHI2201,0.18
30/06/2010,30,14:30,NI,WHU0331,30.07
30/06/2010,30,14:30,NI,WHU1101,0.0
30/06/2010,30,14:30,NI,WIL0331,36.142
30/06/2010,30,14:30,NI,WIL1101,0.0
30/06/2010,30,14:30,NI,WIL2201,0.0
30/06/2010,30,14:30,NI,WIR0331,58.926
30/06/2010,30,14:30,NI,WIR1101,0.0
30/06/2010,30,14:30,NI,WIR1102,0.0
30/06/2010,30,14:30,NI,WKM2201,3.836
30/06/2010,30,14:30,NI,WKO0331,23.454
30/06/2010,30,14:30,NI,WKO1101,0.0
30/06/2010,30,14:30,NI,WPA2201,0.0
30/06/2010,30,14:30,NI,WPW0331,13.808
30/06/2010,30,14:30,NI,WPW1101,0.0
30/06/2010,30,14:30,NI,WPW1102,0.0
30/06/2010,30,14:30,NI,WRA0111,3.003
30/06/2010,30,14:30,NI,WRA1101,0.0
30/06/2010,30,14:30,NI,WRA1102,0.0
30/06/2010,30,14:30,NI,WRK0331,22.274
30/06/2010,23,11:00,NI,TRK0111,5.307
30/06/2010,23,11:00,NI,TRK1101,0.0
30/06/2010,23,11:00,NI,TRK1102,0.0
30/06/2010,23,11:00,NI,TRK2201,0.0
30/06/2010,23,11:00,NI,TUI0111,0.36
30/06/2010,23,11:00,NI,TUI1101,0.0
30/06/2010,23,11:00,NI,TWC2201,-1.477
30/06/2010,23,11:00,NI,TWH0331,60.727
30/06/2010,23,11:00,NI,TWH2201,0.0
30/06/2010,23,11:00,NI,TWT2201,0.0
30/06/2010,23,11:00,NI,UHT0331,21.697
30/06/2010,23,11:00,NI,UHT1101,0.0
30/06/2010,23,11:00,NI,WAI0111,5.701
30/06/2010,23,11:00,NI,WAI0501,0.0
30/06/2010,23,11:00,NI,WAI1101,0.0
30/06/2010,23,11:00,NI,WDV0111,1.918
30/06/2010,23,11:00,NI,WDV1101,0.576
30/06/2010,23,11:00,NI,WDV1102,0.0
30/06/2010,23,11:00,NI,WEL0331,19.425
30/06/2010,23,11:00,NI,WEL1101,0.0
30/06/2010,23,11:00,NI,WEL1102,0.0
30/06/2010,23,11:00,NI,WGN0331,24.167
30/06/2010,23,11:00,NI,WGN1101,0.0
30/06/2010,23,11:00,NI,WHI0111,37.825
30/06/2010,23,11:00,NI,WHI2201,0.22
30/06/2010,23,11:00,NI,WHU0331,33.855
30/06/2010,23,11:00,NI,WHU1101,0.0
30/06/2010,23,11:00,NI,WIL0331,38.648
30/06/2010,23,11:00,NI,WIL1101,0.0
30/06/2010,23,11:00,NI,WIL2201,0.0
30/06/2010,23,11:00,NI,WIR0331,62.215
30/06/2010,23,11:00,NI,WIR1101,0.0
30/06/2010,23,11:00,NI,WIR1102,0.0
30/06/2010,23,11:00,NI,WKM2201,4.113
30/06/2010,23,11:00,NI,WKO0331,24.735
30/06/2010,23,11:00,NI,WKO1101,0.0
30/06/2010,23,11:00,NI,WPA2201,0.0
30/06/2010,23,11:00,NI,WPW0331,15.649
30/06/2010,23,11:00,NI,WPW1101,0.0
30/06/2010,23,11:00,NI,WPW1102,0.0
30/06/2010,23,11:00,NI,WRA0111,3.24
30/06/2010,23,11:00,NI,WRA1101,0.0
30/06/2010,23,11:00,NI,WRA1102,0.0
30/06/2010,23,11:00,NI,WRK0331,24.117
30/06/2010,23,11:00,NI,WRK2201,0.0
30/06/2010,23,11:00,NI,WTU0331,68.476
30/06/2010,23,11:00,NI,WTU2201,0.0
30/06/2010,23,11:00,NI,WTU2202,0.0
30/06/2010,23,11:00,NI,WVY0111,2.737
30/06/2010,23,11:00,NI,WVY1101,0.0
30/06/2010,23,11:00,NI,WWD1102,-40.822
30/06/2010,23,11:00,NI,WWD1103,-37.278
30/06/2010,23,11:00,SI,ABY0111,2.367
30/06/2010,23,11:00,SI,ABY1101,0.0
30/06/2010,23,11:00,SI,ADD0111,48.728
30/06/2010,23,11:00,SI,ADD0661,115.091
30/06/2010,23,11:00,SI,APS0111,0.175
30/06/2010,23,11:00,SI,APS0661,0.0
30/06/2010,23,11:00,SI,ARG1101,0.0
30/06/2010,23,11:00,SI,ASB0331,36.92
30/06/2010,23,11:00,SI,ASB0661,12.417
30/06/2010,23,11:00,SI,ASB2201,0.0
30/06/2010,23,11:00,SI,ASY0111,5.711
30/06/2010,23,11:00,SI,ASY0661,0.0
30/06/2010,23,11:00,SI,ATU1101,2.474
30/06/2010,23,11:00,SI,AVI2201,0.0
30/06/2010,23,11:00,SI,BAL0331,23.834
30/06/2010,23,11:00,SI,BAL1101,0.0
30/06/2010,23,11:00,SI,BDE0111,4.744
30/06/2010,23,11:00,SI,BDE1101,0.0
30/06/2010,23,11:00,SI,BEN0111,0.0
30/06/2010,23,11:00,SI,BEN0162,0.0
30/06/2010,23,11:00,SI,BEN0163,0.0
30/06/2010,23,11:00,SI,BEN2201,0.0
30/06/2010,23,11:00,SI,BEN2202,0.0
30/06/2010,23,11:00,SI,BEN2701,0.0
30/06/2010,23,11:00,SI,BEN2702,0.0
30/06/2010,23,11:00,SI,BLN0331,51.503
30/06/2010,23,11:00,SI,BLN1101,0.0
30/06/2010,23,11:00,SI,BPC1101,0.0
30/06/2010,23,11:00,SI,BPD1101,0.0
30/06/2010,23,11:00,SI,BPT1101,0.072
30/06/2010,23,11:00,SI,BRY0111,36.95
30/06/2010,23,11:00,SI,BRY0661,93.756
30/06/2010,23,11:00,SI,BRY2201,0.0
30/06/2010,23,11:00,SI,BWK1101,0.0
30/06/2010,23,11:00,SI,CLH0111,0.23
30/06/2010,23,11:00,SI,CLH0661,0.0
30/06/2010,23,11:00,SI,CML0331,22.526
30/06/2010,23,11:00,SI,CML1101,0.0
30/06/2010,23,11:00,SI,CML1102,0.0
30/06/2010,23,11:00,SI,CML2201,0.0
30/06/2010,23,11:00,SI,CML2202,0.0
30/06/2010,23,11:00,SI,COB0661,0.0
30/06/2010,23,11:00,SI,COL0111,0.194
30/06/2010,23,11:00,SI,COL0661,0.0
30/06/2010,23,11:00,SI,CUL0331,4.584
30/06/2010,23,11:00,SI,CUL0661,0.0
30/06/2010,23,11:00,SI,CUL2202,0.0
30/06/2010,23,11:00,SI,CUL2203,0.0
30/06/2010,23,11:00,SI,CYD0331,5.052
30/06/2010,23,11:00,SI,CYD2201,0.0
30/06/2010,23,11:00,SI,DOB0331,4.626
30/06/2010,23,11:00,SI,DOB0661,0.0
30/06/2010,23,11:00,SI,DOB1101,0.0
30/06/2010,23,11:00,SI,EDN0331,4.917
30/06/2010,23,11:00,SI,EDN1101,0.0
30/06/2010,23,11:00,SI,FKN0331,46.482
30/06/2010,23,11:00,SI,FKN1101,0.0
30/06/2010,23,11:00,SI,FKN1102,0.0
30/06/2010,23,11:00,SI,GNY1101,0.0
30/06/2010,23,11:00,SI,GOR0331,24.771
30/06/2010,23,11:00,SI,GOR1101,0.0
30/06/2010,23,11:00,SI,GOR1102,0.0
30/06/2010,23,11:00,SI,GYM0661,9.768
30/06/2010,23,11:00,SI,HKK0661,6.364
30/06/2010,23,11:00,SI,HOR0331,6.579
30/06/2010,23,11:00,SI,HOR0661,1.628
30/06/2010,23,11:00,SI,HWB0331,56.075
30/06/2010,23,11:00,SI,HWB0332,37.438
30/06/2010,23,11:00,SI,HWB1101,0.0
30/06/2010,23,11:00,SI,HWB2201,0.0
30/06/2010,23,11:00,SI,IGH1101,0.0
30/06/2010,23,11:00,SI,INV0331,80.946
30/06/2010,23,11:00,SI,INV1101,0.0
30/06/2010,23,11:00,SI,INV2201,0.0
30/06/2010,23,11:00,SI,INV2202,0.0
30/06/2010,23,11:00,SI,ISL0331,58.469
30/06/2010,23,11:00,SI,ISL0661,47.754
30/06/2010,23,11:00,SI,ISL2201,0.0
30/06/2010,23,11:00,SI,KAI0111,15.687
30/06/2010,23,11:00,SI,KAI0661,0.0
30/06/2010,23,11:00,SI,KIK0111,1.335
30/06/2010,23,11:00,SI,KIK1101,0.0
30/06/2010,23,11:00,SI,KIK2201,0.0
30/06/2010,23,11:00,SI,KKA0331,4.322
30/06/2010,23,11:00,SI,KKA0661,0.0
30/06/2010,23,11:00,SI,KUM0661,0.919
30/06/2010,23,11:00,SI,LIV2201,0.0
30/06/2010,23,11:00,SI,MAN2201,0.0
30/06/2010,23,11:00,SI,MCH0111,1.204
30/06/2010,23,11:00,SI,MCH1101,0.0
30/06/2010,23,11:00,SI,MLN0661,12.335
30/06/2010,23,11:00,SI,MLN0664,12.332
30/06/2010,23,11:00,SI,MOT0111,13.541
30/06/2010,23,11:00,SI,MOT0661,0.0
30/06/2010,23,11:00,SI,MOT0662,0.0
30/06/2010,23,11:00,SI,MPI0661,3.575
30/06/2010,23,11:00,SI,NMA0331,23.503
30/06/2010,23,11:00,SI,NMA2201,0.0
30/06/2010,23,11:00,SI,NSY0331,17.246
30/06/2010,23,11:00,SI,NSY2201,0.0
30/06/2010,23,11:00,SI,OAM0331,26.77
30/06/2010,23,11:00,SI,OAM1101,0.0
30/06/2010,23,11:00,SI,OAM1102,0.0
30/06/2010,23,11:00,SI,OHA2201,0.0
30/06/2010,23,11:00,SI,OHB2201,0.0
30/06/2010,23,11:00,SI,OHC2201,0.0
30/06/2010,23,11:00,SI,OPI2201,0.0
30/06/2010,23,11:00,SI,OPI2202,0.0
30/06/2010,23,11:00,SI,ORO1101,4.029
30/06/2010,23,11:00,SI,ORO1102,4.014
30/06/2010,23,11:00,SI,OTI0111,0.318
30/06/2010,23,11:00,SI,OTI0661,0.0
30/06/2010,23,11:00,SI,PAL0331,6.601
30/06/2010,23,11:00,SI,PAL1101,0.0
30/06/2010,23,11:00,SI,PAP0111,43.271
30/06/2010,23,11:00,SI,PAP0661,26.995
30/06/2010,23,11:00,SI,RFN1101,3.158
30/06/2010,23,11:00,SI,RFN1102,3.947
30/06/2010,23,11:00,SI,ROX1101,0.0
30/06/2010,23,11:00,SI,ROX2201,0.0
30/06/2010,23,11:00,SI,SBK0331,27.731
30/06/2010,23,11:00,SI,SBK0661,0.0
30/06/2010,23,11:00,SI,SDN0331,55.922
30/06/2010,23,11:00,SI,SDN2201,0.0
30/06/2010,23,11:00,SI,SPN0331,31.638
30/06/2010,23,11:00,SI,SPN0661,1.212
30/06/2010,23,11:00,SI,SPN0662,0.0
30/06/2010,23,11:00,SI,STK0331,97.691
30/06/2010,23,11:00,SI,STK0661,0.0
30/06/2010,23,11:00,SI,STK1101,0.0
30/06/2010,23,11:00,SI,STK2201,0.0
30/06/2010,23,11:00,SI,STU0111,6.725
30/06/2010,23,11:00,SI,STU1101,0.0
30/06/2010,23,11:00,SI,TIM0111,52.871
30/06/2010,23,11:00,SI,TIM1101,0.0
30/06/2010,23,11:00,SI,TIM2201,0.0
30/06/2010,23,11:00,SI,TIM2202,0.0
30/06/2010,23,11:00,SI,TKA0111,0.0
30/06/2010,23,11:00,SI,TKA0331,2.599
30/06/2010,23,11:00,SI,TKA1101,0.0
30/06/2010,23,11:00,SI,TKB2201,0.0
30/06/2010,23,11:00,SI,TMH2201,0.0
30/06/2010,23,11:00,SI,TMK0331,13.937
30/06/2010,23,11:00,SI,TMK1101,0.0
30/06/2010,23,11:00,SI,TMK1102,0.0
30/06/2010,23,11:00,SI,TWI2201,606.356
30/06/2010,23,11:00,SI,TWZ0331,3.572
30/06/2010,23,11:00,SI,TWZ2201,0.0
30/06/2010,23,11:00,SI,TWZ2202,0.0
30/06/2010,23,11:00,SI,UTK0661,0.0
30/06/2010,23,11:00,SI,WMG1101,0.0
30/06/2010,23,11:00,SI,WMG1102,0.0
30/06/2010,23,11:00,SI,WPR0331,4.573
30/06/2010,23,11:00,SI,WPR0661,2.882
30/06/2010,23,11:00,SI,WPR2202,0.0
30/06/2010,23,11:00,SI,WPR2203,0.0
30/06/2010,23,11:00,SI,WPT0111,6.237
30/06/2010,23,11:00,SI,WPT1101,0.0
30/06/2010,23,11:00,SI,WPT1102,0.0
30/06/2010,23,11:00,SI,WTK0111,0.0
30/06/2010,23,11:00,SI,WTK0331,2.336
30/06/2010,23,11:00,SI,WTK1101,0.0
30/06/2010,23,11:00,SI,WTK1102,0.0
30/06/2010,23,11:00,SI,WTK2201,0.0
30/06/2010,24,11:30,NI,ALB0331,96.339
30/06/2010,24,11:30,NI,ALB1101,82.232
30/06/2010,24,11:30,NI,ALB2201,0.0
30/06/2010,24,11:30,NI,ARA2201,0.0
30/06/2010,24,11:30,NI,ARI1101,0.0
30/06/2010,24,11:30,NI,ATI2201,0.0
30/06/2010,24,11:30,NI,BOB0331,10.204
30/06/2010,24,11:30,NI,BOB1101,34.591
30/06/2010,24,11:30,NI,BPE0331,70.163
30/06/2010,24,11:30,NI,BPE0551,1.408
30/06/2010,24,11:30,NI,BPE1101,0.0
30/06/2010,24,11:30,NI,BPE2201,0.0
30/06/2010,24,11:30,NI,BRB0331,38.061
30/06/2010,24,11:30,NI,BRB2201,0.0
30/06/2010,24,11:30,NI,BRK0331,19.78
30/06/2010,24,11:30,NI,BRK2201,0.0
30/06/2010,30,14:30,NI,WRK2201,0.0
30/06/2010,30,14:30,NI,WTU0331,63.041
30/06/2010,30,14:30,NI,WTU2201,0.0
30/06/2010,30,14:30,NI,WTU2202,0.0
30/06/2010,30,14:30,NI,WVY0111,2.599
30/06/2010,30,14:30,NI,WVY1101,0.0
30/06/2010,30,14:30,NI,WWD1102,-20.504
30/06/2010,30,14:30,NI,WWD1103,-34.92
30/06/2010,30,14:30,SI,ABY0111,2.165
30/06/2010,30,14:30,SI,ABY1101,0.0
30/06/2010,30,14:30,SI,ADD0111,44.881
30/06/2010,30,14:30,SI,ADD0661,103.428
30/06/2010,30,14:30,SI,APS0111,0.163
30/06/2010,30,14:30,SI,APS0661,0.0
30/06/2010,30,14:30,SI,ARG1101,0.0
30/06/2010,30,14:30,SI,ASB0331,31.01
30/06/2010,30,14:30,SI,ASB0661,10.739
30/06/2010,30,14:30,SI,ASB2201,0.0
30/06/2010,30,14:30,SI,ASY0111,5.716
30/06/2010,30,14:30,SI,ASY0661,0.0
30/06/2010,30,14:30,SI,ATU1101,3.355
30/06/2010,30,14:30,SI,AVI2201,0.0
30/06/2010,30,14:30,SI,BAL0331,21.956
30/06/2010,30,14:30,SI,BAL1101,0.0
30/06/2010,30,14:30,SI,BDE0111,6.115
30/06/2010,30,14:30,SI,BDE1101,0.0
30/06/2010,30,14:30,SI,BEN0111,0.0
30/06/2010,30,14:30,SI,BEN0162,0.0
30/06/2010,30,14:30,SI,BEN0163,0.0
30/06/2010,30,14:30,SI,BEN2201,0.0
30/06/2010,30,14:30,SI,BEN2202,0.0
30/06/2010,30,14:30,SI,BEN2701,0.0
30/06/2010,30,14:30,SI,BEN2702,0.0
30/06/2010,30,14:30,SI,BLN0331,44.78
30/06/2010,30,14:30,SI,BLN1101,0.0
30/06/2010,30,14:30,SI,BPC1101,0.0
30/06/2010,30,14:30,SI,BPD1101,0.0
30/06/2010,30,14:30,SI,BPT1101,0.064
30/06/2010,30,14:30,SI,BRY0111,31.995
30/06/2010,30,14:30,SI,BRY0661,84.791
30/06/2010,30,14:30,SI,BRY2201,0.0
30/06/2010,30,14:30,SI,BWK1101,0.0
30/06/2010,30,14:30,SI,CLH0111,0.243
30/06/2010,30,14:30,SI,CLH0661,0.0
30/06/2010,30,14:30,SI,CML0331,19.357
30/06/2010,30,14:30,SI,CML1101,0.0
30/06/2010,30,14:30,SI,CML1102,0.0
30/06/2010,30,14:30,SI,CML2201,0.0
30/06/2010,30,14:30,SI,CML2202,0.0
30/06/2010,30,14:30,SI,COB0661,0.0
30/06/2010,30,14:30,SI,COL0111,0.17
30/06/2010,30,14:30,SI,COL0661,0.0
30/06/2010,30,14:30,SI,CUL0331,3.742
30/06/2010,30,14:30,SI,CUL0661,0.0
30/06/2010,30,14:30,SI,CUL2202,0.0
30/06/2010,30,14:30,SI,CUL2203,0.0
30/06/2010,30,14:30,SI,CYD0331,3.661
30/06/2010,30,14:30,SI,CYD2201,0.0
30/06/2010,30,14:30,SI,DOB0331,3.906
30/06/2010,30,14:30,SI,DOB0661,0.0
30/06/2010,30,14:30,SI,DOB1101,0.0
30/06/2010,30,14:30,SI,EDN0331,4.782
30/06/2010,30,14:30,SI,EDN1101,0.0
30/06/2010,30,14:30,SI,FKN0331,38.381
30/06/2010,30,14:30,SI,FKN1101,0.0
30/06/2010,30,14:30,SI,FKN1102,0.0
30/06/2010,30,14:30,SI,GNY1101,0.0
30/06/2010,30,14:30,SI,GOR0331,22.021
30/06/2010,30,14:30,SI,GOR1101,0.0
30/06/2010,30,14:30,SI,GOR1102,0.0
30/06/2010,30,14:30,SI,GYM0661,8.081
30/06/2010,30,14:30,SI,HKK0661,5.755
30/06/2010,30,14:30,SI,HOR0331,5.615
30/06/2010,30,14:30,SI,HOR0661,1.134
30/06/2010,30,14:30,SI,HWB0331,54.908
30/06/2010,30,14:30,SI,HWB0332,35.84
30/06/2010,30,14:30,SI,HWB1101,0.0
30/06/2010,30,14:30,SI,HWB2201,0.0
30/06/2010,30,14:30,SI,IGH1101,0.0
30/06/2010,30,14:30,SI,INV0331,74.681
30/06/2010,30,14:30,SI,INV1101,0.0
30/06/2010,30,14:30,SI,INV2201,0.0
30/06/2010,30,14:30,SI,INV2202,0.0
30/06/2010,30,14:30,SI,ISL0331,51.074
30/06/2010,30,14:30,SI,ISL0661,41.594
30/06/2010,30,14:30,SI,ISL2201,0.0
30/06/2010,30,14:30,SI,KAI0111,13.56
30/06/2010,30,14:30,SI,KAI0661,0.0
30/06/2010,30,14:30,SI,KIK0111,1.209
30/06/2010,30,14:30,SI,KIK1101,0.0
30/06/2010,30,14:30,SI,KIK2201,0.0
30/06/2010,30,14:30,SI,KKA0331,3.74
30/06/2010,30,14:30,SI,KKA0661,0.0
30/06/2010,30,14:30,SI,KUM0661,0.789
30/06/2010,30,14:30,SI,LIV2201,0.0
30/06/2010,30,14:30,SI,MAN2201,0.0
30/06/2010,30,14:30,SI,MCH0111,0.936
30/06/2010,30,14:30,SI,MCH1101,0.0
30/06/2010,30,14:30,SI,MLN0661,11.337
30/06/2010,30,14:30,SI,MLN0664,11.334
30/06/2010,30,14:30,SI,MOT0111,11.632
30/06/2010,30,14:30,SI,MOT0661,0.0
30/06/2010,30,14:30,SI,MOT0662,0.0
30/06/2010,30,14:30,SI,MPI0661,2.999
30/06/2010,30,14:30,SI,NMA0331,22.257
30/06/2010,30,14:30,SI,NMA2201,0.0
30/06/2010,30,14:30,SI,NSY0331,16.733
30/06/2010,30,14:30,SI,NSY2201,0.0
30/06/2010,30,14:30,SI,OAM0331,19.325
30/06/2010,30,14:30,SI,OAM1101,0.0
30/06/2010,30,14:30,SI,OAM1102,0.0
30/06/2010,30,14:30,SI,OHA2201,0.0
30/06/2010,30,14:30,SI,OHB2201,0.0
30/06/2010,30,14:30,SI,OHC2201,0.0
30/06/2010,30,14:30,SI,OPI2201,0.0
30/06/2010,30,14:30,SI,OPI2202,0.0
30/06/2010,30,14:30,SI,ORO1101,3.685
30/06/2010,30,14:30,SI,ORO1102,3.666
30/06/2010,30,14:30,SI,OTI0111,0.236
30/06/2010,30,14:30,SI,OTI0661,0.0
30/06/2010,30,14:30,SI,PAL0331,5.817
30/06/2010,30,14:30,SI,PAL1101,0.0
30/06/2010,30,14:30,SI,PAP0111,38.114
30/06/2010,30,14:30,SI,PAP0661,23.904
30/06/2010,30,14:30,SI,RFN1101,3.11
30/06/2010,30,14:30,SI,RFN1102,3.703
30/06/2010,30,14:30,SI,ROX1101,0.0
30/06/2010,30,14:30,SI,ROX2201,0.0
30/06/2010,30,14:30,SI,SBK0331,24.076
30/06/2010,30,14:30,SI,SBK0661,0.0
30/06/2010,30,14:30,SI,SDN0331,53.877
30/06/2010,30,14:30,SI,SDN2201,0.0
30/06/2010,30,14:30,SI,SPN0331,27.141
30/06/2010,30,14:30,SI,SPN0661,0.924
30/06/2010,30,14:30,SI,SPN0662,0.0
30/06/2010,30,14:30,SI,STK0331,83.9
30/06/2010,30,14:30,SI,STK0661,0.0
30/06/2010,30,14:30,SI,STK1101,0.0
30/06/2010,30,14:30,SI,STK2201,0.0
30/06/2010,30,14:30,SI,STU0111,6.083
30/06/2010,30,14:30,SI,STU1101,0.0
30/06/2010,30,14:30,SI,TIM0111,46.662
30/06/2010,30,14:30,SI,TIM1101,0.0
30/06/2010,30,14:30,SI,TIM2201,0.0
30/06/2010,30,14:30,SI,TIM2202,0.0
30/06/2010,30,14:30,SI,TKA0111,0.0
30/06/2010,30,14:30,SI,TKA0331,2.449
30/06/2010,30,14:30,SI,TKA1101,0.0
30/06/2010,30,14:30,SI,TKB2201,0.0
30/06/2010,30,14:30,SI,TMH2201,0.0
30/06/2010,30,14:30,SI,TMK0331,12.024
30/06/2010,30,14:30,SI,TMK1101,0.0
30/06/2010,30,14:30,SI,TMK1102,0.0
30/06/2010,30,14:30,SI,TWI2201,605.78
30/06/2010,30,14:30,SI,TWZ0331,3.189
30/06/2010,30,14:30,SI,TWZ2201,0.0
30/06/2010,30,14:30,SI,TWZ2202,0.0
30/06/2010,30,14:30,SI,UTK0661,0.0
30/06/2010,30,14:30,SI,WMG1101,0.0
30/06/2010,30,14:30,SI,WMG1102,0.0
30/06/2010,30,14:30,SI,WPR0331,3.921
30/06/2010,30,14:30,SI,WPR0661,2.574
30/06/2010,30,14:30,SI,WPR2202,0.0
30/06/2010,30,14:30,SI,WPR2203,0.0
30/06/2010,30,14:30,SI,WPT0111,6.203
30/06/2010,30,14:30,SI,WPT1101,0.0
30/06/2010,30,14:30,SI,WPT1102,0.0
30/06/2010,30,14:30,SI,WTK0111,0.0
30/06/2010,30,14:30,SI,WTK0331,1.877
30/06/2010,30,14:30,SI,WTK1101,0.0
30/06/2010,30,14:30,SI,WTK1102,0.0
30/06/2010,30,14:30,SI,WTK2201,0.0
30/06/2010,24,11:30,NI,BRK2202,0.0
30/06/2010,24,11:30,NI,CBG0111,22.361
30/06/2010,24,11:30,NI,CBG1101,0.0
30/06/2010,24,11:30,NI,CBG1102,0.0
30/06/2010,24,11:30,NI,CPK0111,13.188
30/06/2010,24,11:30,NI,CPK0331,126.754
30/06/2010,24,11:30,NI,CPK1101,0.0
30/06/2010,24,11:30,NI,CPK1102,0.0
30/06/2010,24,11:30,NI,CPK1103,0.0
30/06/2010,24,11:30,NI,CST0331,40.041
30/06/2010,24,11:30,NI,CST1101,0.0
30/06/2010,24,11:30,NI,DAR0111,8.078
30/06/2010,24,11:30,NI,DAR0501,0.0
30/06/2010,24,11:30,NI,DRY2201,0.0
30/06/2010,24,11:30,NI,DRY2202,0.0
30/06/2010,24,11:30,NI,DVK0111,10.735
30/06/2010,24,11:30,NI,DVK1101,0.0
30/06/2010,24,11:30,NI,DVK1102,0.0
30/06/2010,24,11:30,NI,EDG0331,31.62
30/06/2010,24,11:30,NI,EDG1101,0.0
30/06/2010,24,11:30,NI,EDG1102,0.0
30/06/2010,24,11:30,NI,EDG2201,0.0
30/06/2010,24,11:30,NI,FHL0331,36.55
30/06/2010,24,11:30,NI,FHL1101,0.0
30/06/2010,24,11:30,NI,GFD0331,44.025
30/06/2010,24,11:30,NI,GFD1101,0.0
30/06/2010,24,11:30,NI,GFD1102,0.0
30/06/2010,24,11:30,NI,GIS0501,38.261
30/06/2010,24,11:30,NI,GIS1101,0.0
30/06/2010,24,11:30,NI,GLN0331,89.775
30/06/2010,24,11:30,NI,GLN0332,48.009
30/06/2010,24,11:30,NI,GLN2201,0.0
30/06/2010,24,11:30,NI,GYT0331,5.668
30/06/2010,24,11:30,NI,GYT1101,0.0
30/06/2010,24,11:30,NI,GYT1102,0.0
30/06/2010,24,11:30,NI,HAM0111,23.624
30/06/2010,24,11:30,NI,HAM0331,96.412
30/06/2010,24,11:30,NI,HAM0551,0.594
30/06/2010,24,11:30,NI,HAM1101,0.0
30/06/2010,24,11:30,NI,HAM2201,0.0
30/06/2010,24,11:30,NI,HAT2201,0.0
30/06/2010,24,11:30,NI,HAT2202,0.0
30/06/2010,24,11:30,NI,HAT2203,0.0
30/06/2010,24,11:30,NI,HAY0111,11.315
30/06/2010,24,11:30,NI,HAY0331,8.443
30/06/2010,24,11:30,NI,HAY1101,0.0
30/06/2010,24,11:30,NI,HAY2201,0.0
30/06/2010,24,11:30,NI,HAY2701,0.0
30/06/2010,24,11:30,NI,HAY2702,0.0
30/06/2010,24,11:30,NI,HEN0331,62.748
30/06/2010,24,11:30,NI,HEN1101,0.0
30/06/2010,24,11:30,NI,HEN2201,0.0
30/06/2010,24,11:30,NI,HEP0331,96.559
30/06/2010,24,11:30,NI,HEP1101,0.0
30/06/2010,24,11:30,NI,HIN0331,25.363
30/06/2010,24,11:30,NI,HIN1101,0.0
30/06/2010,24,11:30,NI,HLY0331,12.607
30/06/2010,24,11:30,NI,HLY2201,0.0
30/06/2010,24,11:30,NI,HPI2201,0.0
30/06/2010,24,11:30,NI,HPI2202,0.0
30/06/2010,24,11:30,NI,HTI0331,15.365
30/06/2010,24,11:30,NI,HTI1101,0.0
30/06/2010,24,11:30,NI,HUI0331,1.627
30/06/2010,24,11:30,NI,HUI1101,0.0
30/06/2010,24,11:30,NI,HWA0331,21.971
30/06/2010,24,11:30,NI,HWA0332,5.666
30/06/2010,24,11:30,NI,HWA1001,0.0
30/06/2010,24,11:30,NI,HWA1101,0.0
30/06/2010,24,11:30,NI,HWA1102,0.0
30/06/2010,24,11:30,NI,KAW0111,11.154
30/06/2010,24,11:30,NI,KAW0112,59.712
30/06/2010,24,11:30,NI,KAW0113,80.939
30/06/2010,24,11:30,NI,KAW1101,0.0
30/06/2010,24,11:30,NI,KAW2201,0.0
30/06/2010,24,11:30,NI,KEN0331,33.499
30/06/2010,24,11:30,NI,KEN1101,0.0
30/06/2010,24,11:30,NI,KEN1102,0.0
30/06/2010,24,11:30,NI,KIN0111,61.987
30/06/2010,24,11:30,NI,KIN0112,17.382
30/06/2010,24,11:30,NI,KIN0331,11.421
30/06/2010,24,11:30,NI,KIN1101,0.0
30/06/2010,24,11:30,NI,KMO0331,7.396
30/06/2010,24,11:30,NI,KMO1101,0.0
30/06/2010,24,11:30,NI,KMO1102,0.0
30/06/2010,24,11:30,NI,KMO1103,0.0
30/06/2010,24,11:30,NI,KOE0331,6.635
30/06/2010,24,11:30,NI,KOE1101,0.0
30/06/2010,24,11:30,NI,KPA1101,0.0
30/06/2010,24,11:30,NI,KPO1101,0.0
30/06/2010,24,11:30,NI,KPU0661,27.595
30/06/2010,24,11:30,NI,KPU1101,0.0
30/06/2010,24,11:30,NI,KPU1102,0.0
30/06/2010,24,11:30,NI,KTA0331,17.949
30/06/2010,24,11:30,NI,KTA1101,0.0
30/06/2010,24,11:30,NI,KWA0111,29.308
30/06/2010,24,11:30,NI,KWA1101,0.0
30/06/2010,24,11:30,NI,KWA1102,0.0
30/06/2010,24,11:30,NI,LFD1101,0.386
30/06/2010,24,11:30,NI,LFD1102,0.528
30/06/2010,24,11:30,NI,LTN0331,37.307
30/06/2010,24,11:30,NI,LTN2201,0.0
30/06/2010,24,11:30,NI,LTN2202,0.0
30/06/2010,24,11:30,NI,MAT1101,0.167
30/06/2010,24,11:30,NI,MDN0141,0.0
30/06/2010,24,11:30,NI,MDN1101,0.0
30/06/2010,24,11:30,NI,MDN2201,0.0
30/06/2010,24,11:30,NI,MER0331,6.232
30/06/2010,24,11:30,NI,MGM0331,5.915
30/06/2010,24,11:30,NI,MGM1101,0.0
30/06/2010,24,11:30,NI,MHO0331,28.988
30/06/2010,24,11:30,NI,MHO1101,0.0
30/06/2010,24,11:30,NI,MHO1102,0.0
30/06/2010,24,11:30,NI,MHT1102,0.0
30/06/2010,24,11:30,NI,MHT1103,0.0
30/06/2010,24,11:30,NI,MLG0111,20.654
30/06/2010,24,11:30,NI,MLG0331,35.115
30/06/2010,24,11:30,NI,MLG1101,0.0
30/06/2010,24,11:30,NI,MLG1102,0.0
30/06/2010,24,11:30,NI,MNG0331,81.371
30/06/2010,24,11:30,NI,MNG1101,35.989
30/06/2010,24,11:30,NI,MNI0111,4.076
30/06/2010,24,11:30,NI,MNI1101,0.0
30/06/2010,24,11:30,NI,MPE0331,31.799
30/06/2010,24,11:30,NI,MPE0501,0.0
30/06/2010,24,11:30,NI,MPE1101,0.0
30/06/2010,24,11:30,NI,MRA0111,12.001
30/06/2010,24,11:30,NI,MST0331,34.856
30/06/2010,24,11:30,NI,MST1101,0.0
30/06/2010,24,11:30,NI,MTI2201,0.0
30/06/2010,24,11:30,NI,MTM0331,41.869
30/06/2010,24,11:30,NI,MTN0331,12.131
30/06/2010,24,11:30,NI,MTN1101,0.0
30/06/2010,24,11:30,NI,MTN1102,0.0
30/06/2010,24,11:30,NI,MTO0331,7.991
30/06/2010,24,11:30,NI,MTO1101,0.0
30/06/2010,24,11:30,NI,MTO1102,0.0
30/06/2010,24,11:30,NI,MTR0331,6.18
30/06/2010,24,11:30,NI,MTR1101,0.0
30/06/2010,24,11:30,NI,NAP2201,0.0
30/06/2010,24,11:30,NI,NAT2201,0.0
30/06/2010,24,11:30,NI,NGA0331,0.0
30/06/2010,24,11:30,NI,NPK0331,2.47
30/06/2010,24,11:30,NI,NPK1101,0.0
30/06/2010,24,11:30,NI,NPL0331,0.0
30/06/2010,24,11:30,NI,NPL1101,0.0
30/06/2010,24,11:30,NI,NPL2201,0.0
30/06/2010,24,11:30,NI,OHK2201,0.0
30/06/2010,24,11:30,NI,OHW2201,0.0
30/06/2010,24,11:30,NI,OHW2202,0.0
30/06/2010,24,11:30,NI,OKE1101,0.0
30/06/2010,24,11:30,NI,OKI0111,1.609
30/06/2010,24,11:30,NI,OKI0331,0.0
30/06/2010,24,11:30,NI,OKI2201,0.0
30/06/2010,24,11:30,NI,OKN0111,4.85
30/06/2010,24,11:30,NI,OKN1101,0.0
30/06/2010,24,11:30,NI,ONG0331,0.439
30/06/2010,24,11:30,NI,ONG1101,0.0
30/06/2010,24,11:30,NI,OPK0331,4.519
30/06/2010,24,11:30,NI,OPK1101,0.0
30/06/2010,24,11:30,NI,OPK1102,0.0
30/06/2010,24,11:30,NI,OTA0221,46.807
30/06/2010,24,11:30,NI,OTA1101,0.82
30/06/2010,24,11:30,NI,OTA1102,1.06
30/06/2010,24,11:30,NI,OTA1103,0.0
30/06/2010,24,11:30,NI,OTA1104,0.0
30/06/2010,24,11:30,NI,OTA1105,0.0
30/06/2010,24,11:30,NI,OTA1106,0.0
30/06/2010,24,11:30,NI,OTA1107,0.0
30/06/2010,24,11:30,NI,OTA1108,0.0
30/06/2010,24,11:30,NI,OTA1109,0.0
30/06/2010,24,11:30,NI,OTA110A,0.0
30/06/2010,24,11:30,NI,OTA2201,0.0
30/06/2010,24,11:30,SI,GOR0331,27.414
30/06/2010,24,11:30,SI,GOR1101,0.0
30/06/2010,24,11:30,SI,GOR1102,0.0
30/06/2010,24,11:30,SI,GYM0661,9.31
30/06/2010,24,11:30,SI,HKK0661,6.239
30/06/2010,24,11:30,SI,HOR0331,6.372
30/06/2010,24,11:30,SI,HOR0661,1.196
30/06/2010,24,11:30,SI,HWB0331,54.339
30/06/2010,24,11:30,SI,HWB0332,36.301
30/06/2010,24,11:30,SI,HWB1101,0.0
30/06/2010,24,11:30,SI,HWB2201,0.0
30/06/2010,24,11:30,SI,IGH1101,0.0
30/06/2010,24,11:30,SI,INV0331,88.149
30/06/2010,24,11:30,SI,INV1101,0.0
30/06/2010,24,11:30,SI,INV2201,0.0
30/06/2010,24,11:30,SI,INV2202,0.0
30/06/2010,24,11:30,SI,ISL0331,57.227
30/06/2010,24,11:30,SI,ISL0661,45.586
30/06/2010,24,11:30,SI,ISL2201,0.0
30/06/2010,24,11:30,SI,KAI0111,15.219
30/06/2010,24,11:30,SI,KAI0661,0.0
30/06/2010,24,11:30,SI,KIK0111,1.26
30/06/2010,24,11:30,SI,KIK1101,0.0
30/06/2010,24,11:30,SI,KIK2201,0.0
30/06/2010,24,11:30,SI,KKA0331,4.381
30/06/2010,24,11:30,SI,KKA0661,0.0
30/06/2010,24,11:30,SI,KUM0661,0.924
30/06/2010,24,11:30,SI,LIV2201,0.0
30/06/2010,24,11:30,SI,MAN2201,0.0
30/06/2010,24,11:30,SI,MCH0111,1.128
30/06/2010,24,11:30,SI,MCH1101,0.0
30/06/2010,24,11:30,SI,MLN0661,11.797
30/06/2010,24,11:30,SI,MLN0664,11.804
30/06/2010,24,11:30,SI,MOT0111,13.167
30/06/2010,24,11:30,SI,MOT0661,0.0
30/06/2010,24,11:30,SI,MOT0662,0.0
30/06/2010,24,11:30,SI,MPI0661,3.375
30/06/2010,24,11:30,SI,NMA0331,25.951
30/06/2010,24,11:30,SI,NMA2201,0.0
30/06/2010,24,11:30,SI,NSY0331,17.108
30/06/2010,24,11:30,SI,NSY2201,0.0
30/06/2010,24,11:30,SI,OAM0331,25.992
30/06/2010,24,11:30,SI,OAM1101,0.0
30/06/2010,24,11:30,SI,OAM1102,0.0
30/06/2010,24,11:30,SI,OHA2201,0.0
30/06/2010,24,11:30,SI,OHB2201,0.0
30/06/2010,24,11:30,SI,OHC2201,0.0
30/06/2010,24,11:30,SI,OPI2201,0.0
30/06/2010,24,11:30,SI,OPI2202,0.0
30/06/2010,24,11:30,SI,ORO1101,3.987
30/06/2010,24,11:30,SI,ORO1102,3.97
30/06/2010,24,11:30,SI,OTI0111,0.051
30/06/2010,24,11:30,SI,OTI0661,0.0
30/06/2010,24,11:30,SI,PAL0331,6.384
30/06/2010,24,11:30,SI,PAL1101,0.0
30/06/2010,24,11:30,SI,PAP0111,42.025
30/06/2010,24,11:30,SI,PAP0661,26.294
30/06/2010,24,11:30,SI,RFN1101,3.114
30/06/2010,24,11:30,SI,RFN1102,3.995
30/06/2010,24,11:30,SI,ROX1101,0.0
30/06/2010,24,11:30,SI,ROX2201,0.0
30/06/2010,24,11:30,SI,SBK0331,26.665
30/06/2010,24,11:30,SI,SBK0661,0.0
30/06/2010,24,11:30,SI,SDN0331,54.371
30/06/2010,24,11:30,SI,SDN2201,0.0
30/06/2010,24,11:30,SI,SPN0331,30.893
30/06/2010,24,11:30,SI,SPN0661,1.164
30/06/2010,24,11:30,SI,SPN0662,0.0
30/06/2010,24,11:30,SI,STK0331,95.455
30/06/2010,24,11:30,SI,STK0661,0.0
30/06/2010,24,11:30,SI,STK1101,0.0
30/06/2010,24,11:30,SI,STK2201,0.0
30/06/2010,24,11:30,SI,STU0111,6.558
30/06/2010,24,11:30,SI,STU1101,0.0
30/06/2010,24,11:30,SI,TIM0111,52.747
30/06/2010,24,11:30,SI,TIM1101,0.0
30/06/2010,24,11:30,SI,TIM2201,0.0
30/06/2010,24,11:30,SI,TIM2202,0.0
30/06/2010,24,11:30,SI,TKA0111,0.0
30/06/2010,24,11:30,SI,TKA0331,2.546
30/06/2010,24,11:30,SI,TKA1101,0.0
30/06/2010,24,11:30,SI,TKB2201,0.0
30/06/2010,24,11:30,SI,TMH2201,0.0
30/06/2010,24,11:30,SI,TMK0331,13.505
30/06/2010,24,11:30,SI,TMK1101,0.0
30/06/2010,24,11:30,SI,TMK1102,0.0
30/06/2010,24,11:30,SI,TWI2201,604.881
30/06/2010,24,11:30,SI,TWZ0331,3.697
30/06/2010,24,11:30,SI,TWZ2201,0.0
30/06/2010,24,11:30,SI,TWZ2202,0.0
30/06/2010,24,11:30,SI,UTK0661,0.0
30/06/2010,24,11:30,SI,WMG1101,0.0
30/06/2010,24,11:30,SI,WMG1102,0.0
30/06/2010,24,11:30,SI,WPR0331,4.369
30/06/2010,24,11:30,SI,WPR0661,2.745
30/06/2010,24,11:30,SI,WPR2202,0.0
30/06/2010,24,11:30,SI,WPR2203,0.0
30/06/2010,24,11:30,SI,WPT0111,6.155
30/06/2010,24,11:30,SI,WPT1101,0.0
30/06/2010,24,11:30,SI,WPT1102,0.0
30/06/2010,24,11:30,SI,WTK0111,0.0
30/06/2010,24,11:30,SI,WTK0331,2.238
30/06/2010,24,11:30,SI,WTK1101,0.0
30/06/2010,24,11:30,SI,WTK1102,0.0
30/06/2010,24,11:30,SI,WTK2201,0.0
30/06/2010,25,12:00,NI,ALB0331,100.222
30/06/2010,25,12:00,NI,ALB1101,81.498
30/06/2010,25,12:00,NI,ALB2201,0.0
30/06/2010,25,12:00,NI,ARA2201,0.0
30/06/2010,25,12:00,NI,ARI1101,0.0
30/06/2010,25,12:00,NI,ATI2201,0.0
30/06/2010,25,12:00,NI,BOB0331,9.891
30/06/2010,25,12:00,NI,BOB1101,33.362
30/06/2010,25,12:00,NI,BPE0331,68.56
30/06/2010,25,12:00,NI,BPE0551,1.45
30/06/2010,25,12:00,NI,BPE1101,0.0
30/06/2010,25,12:00,NI,BPE2201,0.0
30/06/2010,25,12:00,NI,BRB0331,38.147
30/06/2010,25,12:00,NI,BRB2201,0.0
30/06/2010,25,12:00,NI,BRK0331,19.572
30/06/2010,25,12:00,NI,BRK2201,0.0
30/06/2010,25,12:00,NI,BRK2202,0.0
30/06/2010,25,12:00,NI,CBG0111,21.98
30/06/2010,25,12:00,NI,CBG1101,0.0
30/06/2010,25,12:00,NI,CBG1102,0.0
30/06/2010,25,12:00,NI,CPK0111,13.061
30/06/2010,25,12:00,NI,CPK0331,125.158
30/06/2010,25,12:00,NI,CPK1101,0.0
30/06/2010,25,12:00,NI,CPK1102,0.0
30/06/2010,25,12:00,NI,CPK1103,0.0
30/06/2010,25,12:00,NI,CST0331,39.037
30/06/2010,25,12:00,NI,CST1101,0.0
30/06/2010,25,12:00,NI,DAR0111,7.97
30/06/2010,25,12:00,NI,DAR0501,0.0
30/06/2010,25,12:00,NI,DRY2201,0.0
30/06/2010,25,12:00,NI,DRY2202,0.0
30/06/2010,25,12:00,NI,DVK0111,10.723
30/06/2010,25,12:00,NI,DVK1101,0.0
30/06/2010,25,12:00,NI,DVK1102,0.0
30/06/2010,25,12:00,NI,EDG0331,30.751
30/06/2010,25,12:00,NI,EDG1101,0.0
30/06/2010,25,12:00,NI,EDG1102,0.0
30/06/2010,25,12:00,NI,EDG2201,0.0
30/06/2010,25,12:00,NI,FHL0331,35.749
30/06/2010,25,12:00,NI,FHL1101,0.0
30/06/2010,31,15:00,NI,ALB0331,86.012
30/06/2010,31,15:00,NI,ALB1101,77.66
30/06/2010,31,15:00,NI,ALB2201,0.0
30/06/2010,31,15:00,NI,ARA2201,0.0
30/06/2010,31,15:00,NI,ARI1101,0.0
30/06/2010,31,15:00,NI,ATI2201,0.0
30/06/2010,31,15:00,NI,BOB0331,10.13
30/06/2010,31,15:00,NI,BOB1101,31.859
30/06/2010,31,15:00,NI,BPE0331,62.974
30/06/2010,31,15:00,NI,BPE0551,0.437
30/06/2010,31,15:00,NI,BPE1101,0.0
30/06/2010,31,15:00,NI,BPE2201,0.0
30/06/2010,31,15:00,NI,BRB0331,38.854
30/06/2010,31,15:00,NI,BRB2201,0.0
30/06/2010,31,15:00,NI,BRK0331,18.503
30/06/2010,31,15:00,NI,BRK2201,0.0
30/06/2010,31,15:00,NI,BRK2202,0.0
30/06/2010,31,15:00,NI,CBG0111,18.343
30/06/2010,31,15:00,NI,CBG1101,0.0
30/06/2010,31,15:00,NI,CBG1102,0.0
30/06/2010,31,15:00,NI,CPK0111,12.264
30/06/2010,31,15:00,NI,CPK0331,117.707
30/06/2010,31,15:00,NI,CPK1101,0.0
30/06/2010,31,15:00,NI,CPK1102,0.0
30/06/2010,31,15:00,NI,CPK1103,0.0
30/06/2010,31,15:00,NI,CST0331,37.488
30/06/2010,31,15:00,NI,CST1101,0.0
30/06/2010,31,15:00,NI,DAR0111,7.746
30/06/2010,31,15:00,NI,DAR0501,0.0
30/06/2010,31,15:00,NI,DRY2201,0.0
30/06/2010,31,15:00,NI,DRY2202,0.0
30/06/2010,31,15:00,NI,DVK0111,9.918
30/06/2010,31,15:00,NI,DVK1101,0.0
30/06/2010,31,15:00,NI,DVK1102,0.0
30/06/2010,31,15:00,NI,EDG0331,33.657
30/06/2010,31,15:00,NI,EDG1101,0.0
30/06/2010,31,15:00,NI,EDG1102,0.0
30/06/2010,31,15:00,NI,EDG2201,0.0
30/06/2010,31,15:00,NI,FHL0331,33.933
30/06/2010,31,15:00,NI,FHL1101,0.0
30/06/2010,31,15:00,NI,GFD0331,41.376
30/06/2010,31,15:00,NI,GFD1101,0.0
30/06/2010,31,15:00,NI,GFD1102,0.0
30/06/2010,31,15:00,NI,GIS0501,36.681
30/06/2010,31,15:00,NI,GIS1101,0.0
30/06/2010,31,15:00,NI,GLN0331,97.078
30/06/2010,31,15:00,NI,GLN0332,42.724
30/06/2010,31,15:00,NI,GLN2201,0.0
30/06/2010,31,15:00,NI,GYT0331,7.103
30/06/2010,31,15:00,NI,GYT1101,0.0
30/06/2010,31,15:00,NI,GYT1102,0.0
30/06/2010,31,15:00,NI,HAM0111,18.855
30/06/2010,31,15:00,NI,HAM0331,83.723
30/06/2010,31,15:00,NI,HAM0551,0.276
30/06/2010,31,15:00,NI,HAM1101,0.0
30/06/2010,31,15:00,NI,HAM2201,0.0
30/06/2010,31,15:00,NI,HAT2201,0.0
30/06/2010,31,15:00,NI,HAT2202,0.0
30/06/2010,31,15:00,NI,HAT2203,0.0
30/06/2010,31,15:00,NI,HAY0111,10.72
30/06/2010,31,15:00,NI,HAY0331,8.1
30/06/2010,31,15:00,NI,HAY1101,0.0
30/06/2010,31,15:00,NI,HAY2201,0.0
30/06/2010,31,15:00,NI,HAY2701,0.0
30/06/2010,31,15:00,NI,HAY2702,0.0
30/06/2010,31,15:00,NI,HEN0331,58.034
30/06/2010,31,15:00,NI,HEN1101,0.0
30/06/2010,31,15:00,NI,HEN2201,0.0
30/06/2010,31,15:00,NI,HEP0331,89.131
30/06/2010,31,15:00,NI,HEP1101,0.0
30/06/2010,31,15:00,NI,HIN0331,22.658
30/06/2010,31,15:00,NI,HIN1101,0.0
30/06/2010,31,15:00,NI,HLY0331,11.764
30/06/2010,31,15:00,NI,HLY2201,0.0
30/06/2010,31,15:00,NI,HPI2201,0.0
30/06/2010,31,15:00,NI,HPI2202,0.0
30/06/2010,31,15:00,NI,HTI0331,13.507
30/06/2010,31,15:00,NI,HTI1101,0.0
30/06/2010,31,15:00,NI,HUI0331,-1.01
30/06/2010,31,15:00,NI,HUI1101,0.0
30/06/2010,31,15:00,NI,HWA0331,19.483
30/06/2010,31,15:00,NI,HWA0332,5.713
30/06/2010,31,15:00,NI,HWA1001,0.0
30/06/2010,31,15:00,NI,HWA1101,0.0
30/06/2010,31,15:00,NI,HWA1102,0.0
30/06/2010,31,15:00,NI,KAW0111,10.138
30/06/2010,31,15:00,NI,KAW0112,58.352
30/06/2010,31,15:00,NI,KAW0113,81.74
30/06/2010,31,15:00,NI,KAW1101,0.0
30/06/2010,31,15:00,NI,KAW2201,0.0
30/06/2010,31,15:00,NI,KEN0331,30.689
30/06/2010,31,15:00,NI,KEN1101,0.0
30/06/2010,31,15:00,NI,KEN1102,0.0
30/06/2010,31,15:00,NI,KIN0111,60.65
30/06/2010,31,15:00,NI,KIN0112,16.828
30/06/2010,31,15:00,NI,KIN0331,10.721
30/06/2010,31,15:00,NI,KIN1101,0.0
30/06/2010,31,15:00,NI,KMO0331,6.726
30/06/2010,31,15:00,NI,KMO1101,0.0
30/06/2010,31,15:00,NI,KMO1102,0.0
30/06/2010,31,15:00,NI,KMO1103,0.0
30/06/2010,31,15:00,NI,KOE0331,3.842
30/06/2010,31,15:00,NI,KOE1101,0.0
30/06/2010,31,15:00,NI,KPA1101,0.0
30/06/2010,31,15:00,NI,KPO1101,0.0
30/06/2010,31,15:00,NI,KPU0661,24.676
30/06/2010,31,15:00,NI,KPU1101,0.0
30/06/2010,31,15:00,NI,KPU1102,0.0
30/06/2010,31,15:00,NI,KTA0331,16.913
30/06/2010,31,15:00,NI,KTA1101,0.0
30/06/2010,31,15:00,NI,KWA0111,29.261
30/06/2010,31,15:00,NI,KWA1101,0.0
30/06/2010,31,15:00,NI,KWA1102,0.0
30/06/2010,31,15:00,NI,LFD1101,0.404
30/06/2010,31,15:00,NI,LFD1102,0.441
30/06/2010,31,15:00,NI,LTN0331,34.36
30/06/2010,31,15:00,NI,LTN2201,0.0
30/06/2010,31,15:00,NI,LTN2202,0.0
30/06/2010,31,15:00,NI,MAT1101,0.144
30/06/2010,31,15:00,NI,MDN0141,0.0
30/06/2010,31,15:00,NI,MDN1101,0.0
30/06/2010,31,15:00,NI,MDN2201,0.0
30/06/2010,31,15:00,NI,MER0331,5.275
30/06/2010,31,15:00,NI,MGM0331,5.286
30/06/2010,31,15:00,NI,MGM1101,0.0
30/06/2010,31,15:00,NI,MHO0331,25.469
30/06/2010,31,15:00,NI,MHO1101,0.0
30/06/2010,31,15:00,NI,MHO1102,0.0
30/06/2010,31,15:00,NI,MHT1102,0.0
30/06/2010,31,15:00,NI,MHT1103,0.0
30/06/2010,31,15:00,NI,MLG0111,19.082
30/06/2010,31,15:00,NI,MLG0331,33.351
30/06/2010,31,15:00,NI,MLG1101,0.0
30/06/2010,31,15:00,NI,MLG1102,0.0
30/06/2010,31,15:00,NI,MNG0331,78.298
30/06/2010,31,15:00,NI,MNG1101,38.813
30/06/2010,31,15:00,NI,MNI0111,3.96
30/06/2010,31,15:00,NI,MNI1101,0.0
30/06/2010,31,15:00,NI,MPE0331,29.778
30/06/2010,31,15:00,NI,MPE0501,0.0
30/06/2010,31,15:00,NI,MPE1101,0.0
30/06/2010,31,15:00,NI,MRA0111,11.152
30/06/2010,31,15:00,NI,MST0331,32.811
30/06/2010,31,15:00,NI,MST1101,0.0
30/06/2010,31,15:00,NI,MTI2201,0.0
30/06/2010,31,15:00,NI,MTM0331,39.819
30/06/2010,31,15:00,NI,MTN0331,10.954
30/06/2010,31,15:00,NI,MTN1101,0.0
30/06/2010,31,15:00,NI,MTN1102,0.0
30/06/2010,31,15:00,NI,MTO0331,7.796
30/06/2010,31,15:00,NI,MTO1101,0.0
30/06/2010,31,15:00,NI,MTO1102,0.0
30/06/2010,31,15:00,NI,MTR0331,5.424
30/06/2010,31,15:00,NI,MTR1101,0.0
30/06/2010,31,15:00,NI,NAP2201,0.0
30/06/2010,31,15:00,NI,NAT2201,0.0
30/06/2010,31,15:00,NI,NGA0331,0.0
30/06/2010,31,15:00,NI,NPK0331,2.575
30/06/2010,31,15:00,NI,NPK1101,0.0
30/06/2010,31,15:00,NI,NPL0331,0.0
30/06/2010,31,15:00,NI,NPL1101,0.0
30/06/2010,31,15:00,NI,NPL2201,0.0
30/06/2010,31,15:00,NI,OHK2201,0.0
30/06/2010,31,15:00,NI,OHW2201,0.0
30/06/2010,31,15:00,NI,OHW2202,0.0
30/06/2010,31,15:00,NI,OKE1101,0.0
30/06/2010,31,15:00,NI,OKI0111,1.591
30/06/2010,31,15:00,NI,OKI0331,0.0
30/06/2010,31,15:00,NI,OKI2201,0.0
30/06/2010,31,15:00,NI,OKN0111,4.478
30/06/2010,31,15:00,NI,OKN1101,0.0
30/06/2010,31,15:00,NI,ONG0331,-0.218
30/06/2010,24,11:30,NI,OTA2202,0.0
30/06/2010,24,11:30,NI,OTA2203,0.0
30/06/2010,24,11:30,NI,OWH0111,9.062
30/06/2010,24,11:30,NI,OWH1101,0.0
30/06/2010,24,11:30,NI,PAK0331,91.641
30/06/2010,24,11:30,NI,PAK1101,0.0
30/06/2010,24,11:30,NI,PEN0221,46.206
30/06/2010,24,11:30,NI,PEN0222,0.0
30/06/2010,24,11:30,NI,PEN0331,210.088
30/06/2010,24,11:30,NI,PEN1101,149.233
30/06/2010,24,11:30,NI,PEN2201,0.0
30/06/2010,24,11:30,NI,PIE1101,0.0
30/06/2010,24,11:30,NI,PNI0331,10.664
30/06/2010,24,11:30,NI,PNI1101,0.0
30/06/2010,24,11:30,NI,PNI1102,0.0
30/06/2010,24,11:30,NI,PPI2201,0.02
30/06/2010,24,11:30,NI,PPT2201,0.0
30/06/2010,24,11:30,NI,PRM0331,38.923
30/06/2010,24,11:30,NI,PRM1101,0.0
30/06/2010,24,11:30,NI,PRM1102,0.0
30/06/2010,24,11:30,NI,RDF0331,44.941
30/06/2010,24,11:30,NI,RDF1101,0.0
30/06/2010,24,11:30,NI,RDF1102,0.0
30/06/2010,24,11:30,NI,RDF2201,0.0
30/06/2010,24,11:30,NI,ROS0221,61.402
30/06/2010,24,11:30,NI,ROS1101,59.929
30/06/2010,24,11:30,NI,ROT0111,19.1
30/06/2010,24,11:30,NI,ROT0331,33.225
30/06/2010,24,11:30,NI,ROT1101,0.0
30/06/2010,24,11:30,NI,ROT1102,0.0
30/06/2010,24,11:30,NI,RPO2201,0.0
30/06/2010,24,11:30,NI,RTO1101,0.0
30/06/2010,24,11:30,NI,RTR1101,0.0
30/06/2010,24,11:30,NI,SFD0331,15.327
30/06/2010,24,11:30,NI,SFD1101,0.0
30/06/2010,24,11:30,NI,SFD2201,0.0
30/06/2010,24,11:30,NI,SVL0331,37.958
30/06/2010,24,11:30,NI,SVL2201,0.0
30/06/2010,24,11:30,NI,SVL2202,0.0
30/06/2010,24,11:30,NI,SWN2201,0.0
30/06/2010,24,11:30,NI,TAK0331,70.131
30/06/2010,24,11:30,NI,TAK2201,0.0
30/06/2010,24,11:30,NI,TAK2202,0.0
30/06/2010,24,11:30,NI,TGA0111,17.595
30/06/2010,24,11:30,NI,TGA0331,52.608
30/06/2010,24,11:30,NI,TGA1101,0.0
30/06/2010,24,11:30,NI,TKH0111,0.655
30/06/2010,24,11:30,NI,TKH0501,0.0
30/06/2010,24,11:30,NI,TKR0331,61.726
30/06/2010,24,11:30,NI,TKR1101,0.0
30/06/2010,24,11:30,NI,TKU0331,4.975
30/06/2010,24,11:30,NI,TKU2201,0.0
30/06/2010,24,11:30,NI,TMI0331,20.273
30/06/2010,24,11:30,NI,TMI1101,0.0
30/06/2010,24,11:30,NI,TMN0551,1.219
30/06/2010,24,11:30,NI,TMN2201,0.0
30/06/2010,24,11:30,NI,TMU0111,23.419
30/06/2010,24,11:30,NI,TMU1101,0.0
30/06/2010,24,11:30,NI,TNG0111,21.497
30/06/2010,24,11:30,NI,TNG0551,0.078
30/06/2010,24,11:30,NI,TNG2201,0.0
30/06/2010,24,11:30,NI,TRK0111,5.13
30/06/2010,24,11:30,NI,TRK1101,0.0
30/06/2010,24,11:30,NI,TRK1102,0.0
30/06/2010,24,11:30,NI,TRK2201,0.0
30/06/2010,24,11:30,NI,TUI0111,0.375
30/06/2010,24,11:30,NI,TUI1101,0.0
30/06/2010,24,11:30,NI,TWC2201,-1.026
30/06/2010,24,11:30,NI,TWH0331,59.871
30/06/2010,24,11:30,NI,TWH2201,0.0
30/06/2010,24,11:30,NI,TWT2201,0.0
30/06/2010,24,11:30,NI,UHT0331,21.482
30/06/2010,24,11:30,NI,UHT1101,0.0
30/06/2010,24,11:30,NI,WAI0111,5.552
30/06/2010,24,11:30,NI,WAI0501,0.0
30/06/2010,24,11:30,NI,WAI1101,0.0
30/06/2010,24,11:30,NI,WDV0111,1.919
30/06/2010,24,11:30,NI,WDV1101,0.603
30/06/2010,24,11:30,NI,WDV1102,0.0
30/06/2010,24,11:30,NI,WEL0331,18.812
30/06/2010,24,11:30,NI,WEL1101,0.0
30/06/2010,24,11:30,NI,WEL1102,0.0
30/06/2010,24,11:30,NI,WGN0331,24.058
30/06/2010,24,11:30,NI,WGN1101,0.0
30/06/2010,24,11:30,NI,WHI0111,36.43
30/06/2010,24,11:30,NI,WHI2201,0.18
30/06/2010,24,11:30,NI,WHU0331,33.109
30/06/2010,24,11:30,NI,WHU1101,0.0
30/06/2010,24,11:30,NI,WIL0331,37.87
30/06/2010,24,11:30,NI,WIL1101,0.0
30/06/2010,24,11:30,NI,WIL2201,0.0
30/06/2010,24,11:30,NI,WIR0331,61.072
30/06/2010,24,11:30,NI,WIR1101,0.0
30/06/2010,24,11:30,NI,WIR1102,0.0
30/06/2010,24,11:30,NI,WKM2201,4.079
30/06/2010,24,11:30,NI,WKO0331,24.171
30/06/2010,24,11:30,NI,WKO1101,0.0
30/06/2010,24,11:30,NI,WPA2201,0.0
30/06/2010,24,11:30,NI,WPW0331,15.449
30/06/2010,24,11:30,NI,WPW1101,0.0
30/06/2010,24,11:30,NI,WPW1102,0.0
30/06/2010,24,11:30,NI,WRA0111,3.355
30/06/2010,24,11:30,NI,WRA1101,0.0
30/06/2010,24,11:30,NI,WRA1102,0.0
30/06/2010,24,11:30,NI,WRK0331,23.223
30/06/2010,24,11:30,NI,WRK2201,0.0
30/06/2010,24,11:30,NI,WTU0331,67.103
30/06/2010,24,11:30,NI,WTU2201,0.0
30/06/2010,24,11:30,NI,WTU2202,0.0
30/06/2010,24,11:30,NI,WVY0111,2.783
30/06/2010,24,11:30,NI,WVY1101,0.0
30/06/2010,24,11:30,NI,WWD1102,-43.106
30/06/2010,24,11:30,NI,WWD1103,-35.944
30/06/2010,24,11:30,SI,ABY0111,2.363
30/06/2010,24,11:30,SI,ABY1101,0.0
30/06/2010,24,11:30,SI,ADD0111,47.494
30/06/2010,24,11:30,SI,ADD0661,112.583
30/06/2010,24,11:30,SI,APS0111,0.148
30/06/2010,24,11:30,SI,APS0661,0.0
30/06/2010,24,11:30,SI,ARG1101,0.0
30/06/2010,24,11:30,SI,ASB0331,35.586
30/06/2010,24,11:30,SI,ASB0661,12.265
30/06/2010,24,11:30,SI,ASB2201,0.0
30/06/2010,24,11:30,SI,ASY0111,5.521
30/06/2010,24,11:30,SI,ASY0661,0.0
30/06/2010,24,11:30,SI,ATU1101,3.523
30/06/2010,24,11:30,SI,AVI2201,0.0
30/06/2010,24,11:30,SI,BAL0331,23.737
30/06/2010,24,11:30,SI,BAL1101,0.0
30/06/2010,24,11:30,SI,BDE0111,4.756
30/06/2010,24,11:30,SI,BDE1101,0.0
30/06/2010,24,11:30,SI,BEN0111,0.0
30/06/2010,24,11:30,SI,BEN0162,0.0
30/06/2010,24,11:30,SI,BEN0163,0.0
30/06/2010,24,11:30,SI,BEN2201,0.0
30/06/2010,24,11:30,SI,BEN2202,0.0
30/06/2010,24,11:30,SI,BEN2701,0.0
30/06/2010,24,11:30,SI,BEN2702,0.0
30/06/2010,24,11:30,SI,BLN0331,51.245
30/06/2010,24,11:30,SI,BLN1101,0.0
30/06/2010,24,11:30,SI,BPC1101,0.0
30/06/2010,24,11:30,SI,BPD1101,0.0
30/06/2010,24,11:30,SI,BPT1101,0.064
30/06/2010,24,11:30,SI,BRY0111,36.227
30/06/2010,24,11:30,SI,BRY0661,90.443
30/06/2010,24,11:30,SI,BRY2201,0.0
30/06/2010,24,11:30,SI,BWK1101,0.0
30/06/2010,24,11:30,SI,CLH0111,0.229
30/06/2010,24,11:30,SI,CLH0661,0.0
30/06/2010,24,11:30,SI,CML0331,21.8
30/06/2010,24,11:30,SI,CML1101,0.0
30/06/2010,24,11:30,SI,CML1102,0.0
30/06/2010,24,11:30,SI,CML2201,0.0
30/06/2010,24,11:30,SI,CML2202,0.0
30/06/2010,24,11:30,SI,COB0661,0.0
30/06/2010,24,11:30,SI,COL0111,0.194
30/06/2010,24,11:30,SI,COL0661,0.0
30/06/2010,24,11:30,SI,CUL0331,4.498
30/06/2010,24,11:30,SI,CUL0661,0.0
30/06/2010,24,11:30,SI,CUL2202,0.0
30/06/2010,24,11:30,SI,CUL2203,0.0
30/06/2010,24,11:30,SI,CYD0331,4.741
30/06/2010,24,11:30,SI,CYD2201,0.0
30/06/2010,24,11:30,SI,DOB0331,4.746
30/06/2010,24,11:30,SI,DOB0661,0.0
30/06/2010,24,11:30,SI,DOB1101,0.0
30/06/2010,24,11:30,SI,EDN0331,5.306
30/06/2010,24,11:30,SI,EDN1101,0.0
30/06/2010,24,11:30,SI,FKN0331,44.27
30/06/2010,24,11:30,SI,FKN1101,0.0
30/06/2010,24,11:30,SI,FKN1102,0.0
30/06/2010,24,11:30,SI,GNY1101,0.0
30/06/2010,25,12:00,NI,GFD0331,41.997
30/06/2010,25,12:00,NI,GFD1101,0.0
30/06/2010,25,12:00,NI,GFD1102,0.0
30/06/2010,25,12:00,NI,GIS0501,38.154
30/06/2010,25,12:00,NI,GIS1101,0.0
30/06/2010,25,12:00,NI,GLN0331,93.962
30/06/2010,25,12:00,NI,GLN0332,45.508
30/06/2010,25,12:00,NI,GLN2201,0.0
30/06/2010,25,12:00,NI,GYT0331,7.736
30/06/2010,25,12:00,NI,GYT1101,0.0
30/06/2010,25,12:00,NI,GYT1102,0.0
30/06/2010,25,12:00,NI,HAM0111,23.174
30/06/2010,25,12:00,NI,HAM0331,94.922
30/06/2010,25,12:00,NI,HAM0551,0.875
30/06/2010,25,12:00,NI,HAM1101,0.0
30/06/2010,25,12:00,NI,HAM2201,0.0
30/06/2010,25,12:00,NI,HAT2201,0.0
30/06/2010,25,12:00,NI,HAT2202,0.0
30/06/2010,25,12:00,NI,HAT2203,0.0
30/06/2010,25,12:00,NI,HAY0111,11.507
30/06/2010,25,12:00,NI,HAY0331,8.375
30/06/2010,25,12:00,NI,HAY1101,0.0
30/06/2010,25,12:00,NI,HAY2201,0.0
30/06/2010,25,12:00,NI,HAY2701,0.0
30/06/2010,25,12:00,NI,HAY2702,0.0
30/06/2010,25,12:00,NI,HEN0331,62.174
30/06/2010,25,12:00,NI,HEN1101,0.0
30/06/2010,25,12:00,NI,HEN2201,0.0
30/06/2010,25,12:00,NI,HEP0331,95.096
30/06/2010,25,12:00,NI,HEP1101,0.0
30/06/2010,25,12:00,NI,HIN0331,25.109
30/06/2010,25,12:00,NI,HIN1101,0.0
30/06/2010,25,12:00,NI,HLY0331,12.29
30/06/2010,25,12:00,NI,HLY2201,0.0
30/06/2010,25,12:00,NI,HPI2201,0.0
30/06/2010,25,12:00,NI,HPI2202,0.0
30/06/2010,25,12:00,NI,HTI0331,15.021
30/06/2010,25,12:00,NI,HTI1101,0.0
30/06/2010,25,12:00,NI,HUI0331,1.462
30/06/2010,25,12:00,NI,HUI1101,0.0
30/06/2010,25,12:00,NI,HWA0331,21.482
30/06/2010,25,12:00,NI,HWA0332,5.677
30/06/2010,25,12:00,NI,HWA1001,0.0
30/06/2010,25,12:00,NI,HWA1101,0.0
30/06/2010,25,12:00,NI,HWA1102,0.0
30/06/2010,25,12:00,NI,KAW0111,9.661
30/06/2010,25,12:00,NI,KAW0112,58.416
30/06/2010,25,12:00,NI,KAW0113,81.854
30/06/2010,25,12:00,NI,KAW1101,0.0
30/06/2010,25,12:00,NI,KAW2201,0.0
30/06/2010,25,12:00,NI,KEN0331,33.055
30/06/2010,25,12:00,NI,KEN1101,0.0
30/06/2010,25,12:00,NI,KEN1102,0.0
30/06/2010,25,12:00,NI,KIN0111,61.777
30/06/2010,25,12:00,NI,KIN0112,17.158
30/06/2010,25,12:00,NI,KIN0331,10.607
30/06/2010,25,12:00,NI,KIN1101,0.0
30/06/2010,25,12:00,NI,KMO0331,7.435
30/06/2010,25,12:00,NI,KMO1101,0.0
30/06/2010,25,12:00,NI,KMO1102,0.0
30/06/2010,25,12:00,NI,KMO1103,0.0
30/06/2010,25,12:00,NI,KOE0331,6.793
30/06/2010,25,12:00,NI,KOE1101,0.0
30/06/2010,25,12:00,NI,KPA1101,0.0
30/06/2010,25,12:00,NI,KPO1101,0.0
30/06/2010,25,12:00,NI,KPU0661,27.894
30/06/2010,25,12:00,NI,KPU1101,0.0
30/06/2010,25,12:00,NI,KPU1102,0.0
30/06/2010,25,12:00,NI,KTA0331,17.88
30/06/2010,25,12:00,NI,KTA1101,0.0
30/06/2010,25,12:00,NI,KWA0111,29.457
30/06/2010,25,12:00,NI,KWA1101,0.0
30/06/2010,25,12:00,NI,KWA1102,0.0
30/06/2010,25,12:00,NI,LFD1101,0.367
30/06/2010,25,12:00,NI,LFD1102,0.487
30/06/2010,25,12:00,NI,LTN0331,36.695
30/06/2010,25,12:00,NI,LTN2201,0.0
30/06/2010,25,12:00,NI,LTN2202,0.0
30/06/2010,25,12:00,NI,MAT1101,0.184
30/06/2010,25,12:00,NI,MDN0141,0.0
30/06/2010,25,12:00,NI,MDN1101,0.0
30/06/2010,25,12:00,NI,MDN2201,0.0
30/06/2010,25,12:00,NI,MER0331,5.927
30/06/2010,25,12:00,NI,MGM0331,5.82
30/06/2010,25,12:00,NI,MGM1101,0.0
30/06/2010,25,12:00,NI,MHO0331,27.577
30/06/2010,25,12:00,NI,MHO1101,0.0
30/06/2010,25,12:00,NI,MHO1102,0.0
30/06/2010,25,12:00,NI,MHT1102,0.0
30/06/2010,25,12:00,NI,MHT1103,0.0
30/06/2010,25,12:00,NI,MLG0111,20.175
30/06/2010,25,12:00,NI,MLG0331,34.338
30/06/2010,25,12:00,NI,MLG1101,0.0
30/06/2010,25,12:00,NI,MLG1102,0.0
30/06/2010,25,12:00,NI,MNG0331,80.826
30/06/2010,25,12:00,NI,MNG1101,34.864
30/06/2010,25,12:00,NI,MNI0111,4.032
30/06/2010,25,12:00,NI,MNI1101,0.0
30/06/2010,25,12:00,NI,MPE0331,31.842
30/06/2010,25,12:00,NI,MPE0501,0.0
30/06/2010,25,12:00,NI,MPE1101,0.0
30/06/2010,25,12:00,NI,MRA0111,11.995
30/06/2010,25,12:00,NI,MST0331,35.518
30/06/2010,25,12:00,NI,MST1101,0.0
30/06/2010,25,12:00,NI,MTI2201,0.0
30/06/2010,25,12:00,NI,MTM0331,40.873
30/06/2010,25,12:00,NI,MTN0331,11.966
30/06/2010,25,12:00,NI,MTN1101,0.0
30/06/2010,25,12:00,NI,MTN1102,0.0
30/06/2010,25,12:00,NI,MTO0331,7.8
30/06/2010,25,12:00,NI,MTO1101,0.0
30/06/2010,25,12:00,NI,MTO1102,0.0
30/06/2010,25,12:00,NI,MTR0331,6.091
30/06/2010,25,12:00,NI,MTR1101,0.0
30/06/2010,25,12:00,NI,NAP2201,0.0
30/06/2010,25,12:00,NI,NAT2201,0.0
30/06/2010,25,12:00,NI,NGA0331,0.0
30/06/2010,25,12:00,NI,NPK0331,2.412
30/06/2010,25,12:00,NI,NPK1101,0.0
30/06/2010,25,12:00,NI,NPL0331,0.0
30/06/2010,25,12:00,NI,NPL1101,0.0
30/06/2010,25,12:00,NI,NPL2201,0.0
30/06/2010,25,12:00,NI,OHK2201,0.0
30/06/2010,25,12:00,NI,OHW2201,0.0
30/06/2010,25,12:00,NI,OHW2202,0.0
30/06/2010,25,12:00,NI,OKE1101,0.0
30/06/2010,25,12:00,NI,OKI0111,1.617
30/06/2010,25,12:00,NI,OKI0331,0.0
30/06/2010,25,12:00,NI,OKI2201,0.0
30/06/2010,25,12:00,NI,OKN0111,4.701
30/06/2010,25,12:00,NI,OKN1101,0.0
30/06/2010,25,12:00,NI,ONG0331,0.445
30/06/2010,25,12:00,NI,ONG1101,0.0
30/06/2010,25,12:00,NI,OPK0331,4.558
30/06/2010,25,12:00,NI,OPK1101,0.0
30/06/2010,25,12:00,NI,OPK1102,0.0
30/06/2010,25,12:00,NI,OTA0221,46.536
30/06/2010,25,12:00,NI,OTA1101,0.8
30/06/2010,25,12:00,NI,OTA1102,1.06
30/06/2010,25,12:00,NI,OTA1103,0.0
30/06/2010,25,12:00,NI,OTA1104,0.0
30/06/2010,25,12:00,NI,OTA1105,0.0
30/06/2010,25,12:00,NI,OTA1106,0.0
30/06/2010,25,12:00,NI,OTA1107,0.0
30/06/2010,25,12:00,NI,OTA1108,0.0
30/06/2010,25,12:00,NI,OTA1109,0.0
30/06/2010,25,12:00,NI,OTA110A,0.0
30/06/2010,25,12:00,NI,OTA2201,0.0
30/06/2010,25,12:00,NI,OTA2202,0.0
30/06/2010,25,12:00,NI,OTA2203,0.0
30/06/2010,25,12:00,NI,OWH0111,8.812
30/06/2010,25,12:00,NI,OWH1101,0.0
30/06/2010,25,12:00,NI,PAK0331,88.975
30/06/2010,25,12:00,NI,PAK1101,0.0
30/06/2010,25,12:00,NI,PEN0221,45.616
30/06/2010,25,12:00,NI,PEN0222,0.0
30/06/2010,25,12:00,NI,PEN0331,208.095
30/06/2010,25,12:00,NI,PEN1101,149.489
30/06/2010,25,12:00,NI,PEN2201,0.0
30/06/2010,25,12:00,NI,PIE1101,0.0
30/06/2010,25,12:00,NI,PNI0331,10.323
30/06/2010,25,12:00,NI,PNI1101,0.0
30/06/2010,25,12:00,NI,PNI1102,0.0
30/06/2010,25,12:00,NI,PPI2201,0.08
30/06/2010,25,12:00,NI,PPT2201,0.0
30/06/2010,25,12:00,NI,PRM0331,37.512
30/06/2010,25,12:00,NI,PRM1101,0.0
30/06/2010,25,12:00,NI,PRM1102,0.0
30/06/2010,25,12:00,NI,RDF0331,43.539
30/06/2010,25,12:00,NI,RDF1101,0.0
30/06/2010,25,12:00,NI,RDF1102,0.0
30/06/2010,25,12:00,NI,RDF2201,0.0
30/06/2010,31,15:00,NI,ONG1101,0.0
30/06/2010,31,15:00,NI,OPK0331,4.269
30/06/2010,31,15:00,NI,OPK1101,0.0
30/06/2010,31,15:00,NI,OPK1102,0.0
30/06/2010,31,15:00,NI,OTA0221,43.279
30/06/2010,31,15:00,NI,OTA1101,0.92
30/06/2010,31,15:00,NI,OTA1102,1.06
30/06/2010,31,15:00,NI,OTA1103,0.0
30/06/2010,31,15:00,NI,OTA1104,0.0
30/06/2010,31,15:00,NI,OTA1105,0.0
30/06/2010,31,15:00,NI,OTA1106,0.0
30/06/2010,31,15:00,NI,OTA1107,0.0
30/06/2010,31,15:00,NI,OTA1108,0.0
30/06/2010,31,15:00,NI,OTA1109,0.0
30/06/2010,31,15:00,NI,OTA110A,0.0
30/06/2010,31,15:00,NI,OTA2201,0.0
30/06/2010,31,15:00,NI,OTA2202,0.0
30/06/2010,31,15:00,NI,OTA2203,0.0
30/06/2010,31,15:00,NI,OWH0111,7.545
30/06/2010,31,15:00,NI,OWH1101,0.0
30/06/2010,31,15:00,NI,PAK0331,83.959
30/06/2010,31,15:00,NI,PAK1101,0.0
30/06/2010,31,15:00,NI,PEN0221,41.888
30/06/2010,31,15:00,NI,PEN0222,0.0
30/06/2010,31,15:00,NI,PEN0331,194.856
30/06/2010,31,15:00,NI,PEN1101,145.358
30/06/2010,31,15:00,NI,PEN2201,0.0
30/06/2010,31,15:00,NI,PIE1101,0.0
30/06/2010,31,15:00,NI,PNI0331,9.98
30/06/2010,31,15:00,NI,PNI1101,0.0
30/06/2010,31,15:00,NI,PNI1102,0.0
30/06/2010,31,15:00,NI,PPI2201,0.22
30/06/2010,31,15:00,NI,PPT2201,0.0
30/06/2010,31,15:00,NI,PRM0331,36.072
30/06/2010,31,15:00,NI,PRM1101,0.0
30/06/2010,31,15:00,NI,PRM1102,0.0
30/06/2010,31,15:00,NI,RDF0331,40.502
30/06/2010,31,15:00,NI,RDF1101,0.0
30/06/2010,31,15:00,NI,RDF1102,0.0
30/06/2010,31,15:00,NI,RDF2201,0.0
30/06/2010,31,15:00,NI,ROS0221,55.818
30/06/2010,31,15:00,NI,ROS1101,56.809
30/06/2010,31,15:00,NI,ROT0111,16.806
30/06/2010,31,15:00,NI,ROT0331,29.736
30/06/2010,31,15:00,NI,ROT1101,0.0
30/06/2010,31,15:00,NI,ROT1102,0.0
30/06/2010,31,15:00,NI,RPO2201,0.0
30/06/2010,31,15:00,NI,RTO1101,0.0
30/06/2010,31,15:00,NI,RTR1101,0.0
30/06/2010,31,15:00,NI,SFD0331,14.29
30/06/2010,31,15:00,NI,SFD1101,0.0
30/06/2010,31,15:00,NI,SFD2201,0.0
30/06/2010,31,15:00,NI,SVL0331,35.019
30/06/2010,31,15:00,NI,SVL2201,0.0
30/06/2010,31,15:00,NI,SVL2202,0.0
30/06/2010,31,15:00,NI,SWN2201,0.0
30/06/2010,31,15:00,NI,TAK0331,63.517
30/06/2010,31,15:00,NI,TAK2201,0.0
30/06/2010,31,15:00,NI,TAK2202,0.0
30/06/2010,31,15:00,NI,TGA0111,16.086
30/06/2010,31,15:00,NI,TGA0331,49.966
30/06/2010,31,15:00,NI,TGA1101,0.0
30/06/2010,31,15:00,NI,TKH0111,0.681
30/06/2010,31,15:00,NI,TKH0501,0.0
30/06/2010,31,15:00,NI,TKR0331,56.529
30/06/2010,31,15:00,NI,TKR1101,0.0
30/06/2010,31,15:00,NI,TKU0331,4.569
30/06/2010,31,15:00,NI,TKU2201,0.0
30/06/2010,31,15:00,NI,TMI0331,20.197
30/06/2010,31,15:00,NI,TMI1101,0.0
30/06/2010,31,15:00,NI,TMN0551,0.03
30/06/2010,31,15:00,NI,TMN2201,0.0
30/06/2010,31,15:00,NI,TMU0111,18.801
30/06/2010,31,15:00,NI,TMU1101,0.0
30/06/2010,31,15:00,NI,TNG0111,23.756
30/06/2010,31,15:00,NI,TNG0551,0.072
30/06/2010,31,15:00,NI,TNG2201,0.0
30/06/2010,31,15:00,NI,TRK0111,4.767
30/06/2010,31,15:00,NI,TRK1101,0.0
30/06/2010,31,15:00,NI,TRK1102,0.0
30/06/2010,31,15:00,NI,TRK2201,0.0
30/06/2010,31,15:00,NI,TUI0111,0.308
30/06/2010,31,15:00,NI,TUI1101,0.0
30/06/2010,31,15:00,NI,TWC2201,-16.989
30/06/2010,31,15:00,NI,TWH0331,53.437
30/06/2010,31,15:00,NI,TWH2201,0.0
30/06/2010,31,15:00,NI,TWT2201,0.0
30/06/2010,31,15:00,NI,UHT0331,20.759
30/06/2010,31,15:00,NI,UHT1101,0.0
30/06/2010,31,15:00,NI,WAI0111,5.34
30/06/2010,31,15:00,NI,WAI0501,0.0
30/06/2010,31,15:00,NI,WAI1101,0.0
30/06/2010,31,15:00,NI,WDV0111,1.803
30/06/2010,31,15:00,NI,WDV1101,-4.403
30/06/2010,31,15:00,NI,WDV1102,0.0
30/06/2010,31,15:00,NI,WEL0331,17.024
30/06/2010,31,15:00,NI,WEL1101,0.0
30/06/2010,31,15:00,NI,WEL1102,0.0
30/06/2010,31,15:00,NI,WGN0331,22.716
30/06/2010,31,15:00,NI,WGN1101,0.0
30/06/2010,31,15:00,NI,WHI0111,37.911
30/06/2010,31,15:00,NI,WHI2201,0.18
30/06/2010,31,15:00,NI,WHU0331,30.349
30/06/2010,31,15:00,NI,WHU1101,0.0
30/06/2010,31,15:00,NI,WIL0331,35.494
30/06/2010,31,15:00,NI,WIL1101,0.0
30/06/2010,31,15:00,NI,WIL2201,0.0
30/06/2010,31,15:00,NI,WIR0331,57.981
30/06/2010,31,15:00,NI,WIR1101,0.0
30/06/2010,31,15:00,NI,WIR1102,0.0
30/06/2010,31,15:00,NI,WKM2201,4.032
30/06/2010,31,15:00,NI,WKO0331,21.801
30/06/2010,31,15:00,NI,WKO1101,0.0
30/06/2010,31,15:00,NI,WPA2201,0.0
30/06/2010,31,15:00,NI,WPW0331,14.18
30/06/2010,31,15:00,NI,WPW1101,0.0
30/06/2010,31,15:00,NI,WPW1102,0.0
30/06/2010,31,15:00,NI,WRA0111,3.068
30/06/2010,31,15:00,NI,WRA1101,0.0
30/06/2010,31,15:00,NI,WRA1102,0.0
30/06/2010,31,15:00,NI,WRK0331,23.223
30/06/2010,31,15:00,NI,WRK2201,0.0
30/06/2010,31,15:00,NI,WTU0331,63.042
30/06/2010,31,15:00,NI,WTU2201,0.0
30/06/2010,31,15:00,NI,WTU2202,0.0
30/06/2010,31,15:00,NI,WVY0111,2.59
30/06/2010,31,15:00,NI,WVY1101,0.0
30/06/2010,31,15:00,NI,WWD1102,-25.404
30/06/2010,31,15:00,NI,WWD1103,-38.647
30/06/2010,31,15:00,SI,ABY0111,2.141
30/06/2010,31,15:00,SI,ABY1101,0.0
30/06/2010,31,15:00,SI,ADD0111,44.192
30/06/2010,31,15:00,SI,ADD0661,103.085
30/06/2010,31,15:00,SI,APS0111,0.154
30/06/2010,31,15:00,SI,APS0661,0.0
30/06/2010,31,15:00,SI,ARG1101,0.0
30/06/2010,31,15:00,SI,ASB0331,30.393
30/06/2010,31,15:00,SI,ASB0661,11.031
30/06/2010,31,15:00,SI,ASB2201,0.0
30/06/2010,31,15:00,SI,ASY0111,5.093
30/06/2010,31,15:00,SI,ASY0661,0.0
30/06/2010,31,15:00,SI,ATU1101,3.241
30/06/2010,31,15:00,SI,AVI2201,0.0
30/06/2010,31,15:00,SI,BAL0331,21.485
30/06/2010,31,15:00,SI,BAL1101,0.0
30/06/2010,31,15:00,SI,BDE0111,6.139
30/06/2010,31,15:00,SI,BDE1101,0.0
30/06/2010,31,15:00,SI,BEN0111,0.0
30/06/2010,31,15:00,SI,BEN0162,0.0
30/06/2010,31,15:00,SI,BEN0163,0.0
30/06/2010,31,15:00,SI,BEN2201,0.0
30/06/2010,31,15:00,SI,BEN2202,0.0
30/06/2010,31,15:00,SI,BEN2701,0.0
30/06/2010,31,15:00,SI,BEN2702,0.0
30/06/2010,31,15:00,SI,BLN0331,43.774
30/06/2010,31,15:00,SI,BLN1101,0.0
30/06/2010,31,15:00,SI,BPC1101,0.0
30/06/2010,31,15:00,SI,BPD1101,0.0
30/06/2010,31,15:00,SI,BPT1101,0.064
30/06/2010,31,15:00,SI,BRY0111,31.991
30/06/2010,31,15:00,SI,BRY0661,83.529
30/06/2010,31,15:00,SI,BRY2201,0.0
30/06/2010,31,15:00,SI,BWK1101,0.0
30/06/2010,31,15:00,SI,CLH0111,0.222
30/06/2010,31,15:00,SI,CLH0661,0.0
30/06/2010,31,15:00,SI,CML0331,20.063
30/06/2010,31,15:00,SI,CML1101,0.0
30/06/2010,31,15:00,SI,CML1102,0.0
30/06/2010,31,15:00,SI,CML2201,0.0
30/06/2010,31,15:00,SI,CML2202,0.0
30/06/2010,31,15:00,SI,COB0661,0.0
30/06/2010,31,15:00,SI,COL0111,0.169
30/06/2010,25,12:00,NI,ROS0221,60.414
30/06/2010,25,12:00,NI,ROS1101,59.833
30/06/2010,25,12:00,NI,ROT0111,19.004
30/06/2010,25,12:00,NI,ROT0331,31.862
30/06/2010,25,12:00,NI,ROT1101,0.0
30/06/2010,25,12:00,NI,ROT1102,0.0
30/06/2010,25,12:00,NI,RPO2201,0.0
30/06/2010,25,12:00,NI,RTO1101,0.0
30/06/2010,25,12:00,NI,RTR1101,0.0
30/06/2010,25,12:00,NI,SFD0331,15.279
30/06/2010,25,12:00,NI,SFD1101,0.0
30/06/2010,25,12:00,NI,SFD2201,0.0
30/06/2010,25,12:00,NI,SVL0331,37.919
30/06/2010,25,12:00,NI,SVL2201,0.0
30/06/2010,25,12:00,NI,SVL2202,0.0
30/06/2010,25,12:00,NI,SWN2201,0.0
30/06/2010,25,12:00,NI,TAK0331,67.663
30/06/2010,25,12:00,NI,TAK2201,0.0
30/06/2010,25,12:00,NI,TAK2202,0.0
30/06/2010,25,12:00,NI,TGA0111,17.263
30/06/2010,25,12:00,NI,TGA0331,52.384
30/06/2010,25,12:00,NI,TGA1101,0.0
30/06/2010,25,12:00,NI,TKH0111,0.695
30/06/2010,25,12:00,NI,TKH0501,0.0
30/06/2010,25,12:00,NI,TKR0331,60.172
30/06/2010,25,12:00,NI,TKR1101,0.0
30/06/2010,25,12:00,NI,TKU0331,5.008
30/06/2010,25,12:00,NI,TKU2201,0.0
30/06/2010,25,12:00,NI,TMI0331,20.368
30/06/2010,25,12:00,NI,TMI1101,0.0
30/06/2010,25,12:00,NI,TMN0551,0.0
30/06/2010,25,12:00,NI,TMN2201,0.0
30/06/2010,25,12:00,NI,TMU0111,22.712
30/06/2010,25,12:00,NI,TMU1101,0.0
30/06/2010,25,12:00,NI,TNG0111,22.846
30/06/2010,25,12:00,NI,TNG0551,0.084
30/06/2010,25,12:00,NI,TNG2201,0.0
30/06/2010,25,12:00,NI,TRK0111,5.245
30/06/2010,25,12:00,NI,TRK1101,0.0
30/06/2010,25,12:00,NI,TRK1102,0.0
30/06/2010,25,12:00,NI,TRK2201,0.0
30/06/2010,25,12:00,NI,TUI0111,0.378
30/06/2010,25,12:00,NI,TUI1101,0.0
30/06/2010,25,12:00,NI,TWC2201,-0.46
30/06/2010,25,12:00,NI,TWH0331,58.539
30/06/2010,25,12:00,NI,TWH2201,0.0
30/06/2010,25,12:00,NI,TWT2201,0.0
30/06/2010,25,12:00,NI,UHT0331,21.382
30/06/2010,25,12:00,NI,UHT1101,0.0
30/06/2010,25,12:00,NI,WAI0111,5.641
30/06/2010,25,12:00,NI,WAI0501,0.0
30/06/2010,25,12:00,NI,WAI1101,0.0
30/06/2010,25,12:00,NI,WDV0111,1.903
30/06/2010,25,12:00,NI,WDV1101,0.594
30/06/2010,25,12:00,NI,WDV1102,0.0
30/06/2010,25,12:00,NI,WEL0331,18.436
30/06/2010,25,12:00,NI,WEL1101,0.0
30/06/2010,25,12:00,NI,WEL1102,0.0
30/06/2010,25,12:00,NI,WGN0331,23.461
30/06/2010,25,12:00,NI,WGN1101,0.0
30/06/2010,25,12:00,NI,WHI0111,39.751
30/06/2010,25,12:00,NI,WHI2201,0.16
30/06/2010,25,12:00,NI,WHU0331,33.188
30/06/2010,25,12:00,NI,WHU1101,0.0
30/06/2010,25,12:00,NI,WIL0331,37.755
30/06/2010,25,12:00,NI,WIL1101,0.0
30/06/2010,25,12:00,NI,WIL2201,0.0
30/06/2010,25,12:00,NI,WIR0331,60.359
30/06/2010,25,12:00,NI,WIR1101,0.0
30/06/2010,25,12:00,NI,WIR1102,0.0
30/06/2010,25,12:00,NI,WKM2201,4.108
30/06/2010,25,12:00,NI,WKO0331,25.098
30/06/2010,25,12:00,NI,WKO1101,0.0
30/06/2010,25,12:00,NI,WPA2201,0.0
30/06/2010,25,12:00,NI,WPW0331,15.314
30/06/2010,25,12:00,NI,WPW1101,0.0
30/06/2010,25,12:00,NI,WPW1102,0.0
30/06/2010,25,12:00,NI,WRA0111,3.472
30/06/2010,25,12:00,NI,WRA1101,0.0
30/06/2010,25,12:00,NI,WRA1102,0.0
30/06/2010,25,12:00,NI,WRK0331,22.105
30/06/2010,25,12:00,NI,WRK2201,0.0
30/06/2010,25,12:00,NI,WTU0331,66.961
30/06/2010,25,12:00,NI,WTU2201,0.0
30/06/2010,25,12:00,NI,WTU2202,0.0
30/06/2010,25,12:00,NI,WVY0111,2.733
30/06/2010,25,12:00,NI,WVY1101,0.0
30/06/2010,25,12:00,NI,WWD1102,-39.612
30/06/2010,25,12:00,NI,WWD1103,-40.679
30/06/2010,25,12:00,SI,ABY0111,2.291
30/06/2010,25,12:00,SI,ABY1101,0.0
30/06/2010,25,12:00,SI,ADD0111,47.119
30/06/2010,25,12:00,SI,ADD0661,111.648
30/06/2010,25,12:00,SI,APS0111,0.147
30/06/2010,25,12:00,SI,APS0661,0.0
30/06/2010,25,12:00,SI,ARG1101,0.0
30/06/2010,25,12:00,SI,ASB0331,34.266
30/06/2010,25,12:00,SI,ASB0661,11.91
30/06/2010,25,12:00,SI,ASB2201,0.0
30/06/2010,25,12:00,SI,ASY0111,6.348
30/06/2010,25,12:00,SI,ASY0661,0.0
30/06/2010,25,12:00,SI,ATU1101,3.804
30/06/2010,25,12:00,SI,AVI2201,0.0
30/06/2010,25,12:00,SI,BAL0331,23.085
30/06/2010,25,12:00,SI,BAL1101,0.0
30/06/2010,25,12:00,SI,BDE0111,5.573
30/06/2010,25,12:00,SI,BDE1101,0.0
30/06/2010,25,12:00,SI,BEN0111,0.0
30/06/2010,25,12:00,SI,BEN0162,0.0
30/06/2010,25,12:00,SI,BEN0163,0.0
30/06/2010,25,12:00,SI,BEN2201,0.0
30/06/2010,25,12:00,SI,BEN2202,0.0
30/06/2010,25,12:00,SI,BEN2701,0.0
30/06/2010,25,12:00,SI,BEN2702,0.0
30/06/2010,25,12:00,SI,BLN0331,50.569
30/06/2010,25,12:00,SI,BLN1101,0.0
30/06/2010,25,12:00,SI,BPC1101,0.0
30/06/2010,25,12:00,SI,BPD1101,0.0
30/06/2010,25,12:00,SI,BPT1101,0.064
30/06/2010,25,12:00,SI,BRY0111,34.56
30/06/2010,25,12:00,SI,BRY0661,88.772
30/06/2010,25,12:00,SI,BRY2201,0.0
30/06/2010,25,12:00,SI,BWK1101,0.0
30/06/2010,25,12:00,SI,CLH0111,0.242
30/06/2010,25,12:00,SI,CLH0661,0.0
30/06/2010,25,12:00,SI,CML0331,20.855
30/06/2010,25,12:00,SI,CML1101,0.0
30/06/2010,25,12:00,SI,CML1102,0.0
30/06/2010,25,12:00,SI,CML2201,0.0
30/06/2010,25,12:00,SI,CML2202,0.0
30/06/2010,25,12:00,SI,COB0661,0.0
30/06/2010,25,12:00,SI,COL0111,0.187
30/06/2010,25,12:00,SI,COL0661,0.0
30/06/2010,25,12:00,SI,CUL0331,4.393
30/06/2010,25,12:00,SI,CUL0661,0.0
30/06/2010,25,12:00,SI,CUL2202,0.0
30/06/2010,25,12:00,SI,CUL2203,0.0
30/06/2010,25,12:00,SI,CYD0331,4.37
30/06/2010,25,12:00,SI,CYD2201,0.0
30/06/2010,25,12:00,SI,DOB0331,4.554
30/06/2010,25,12:00,SI,DOB0661,0.0
30/06/2010,25,12:00,SI,DOB1101,0.0
30/06/2010,25,12:00,SI,EDN0331,5.7
30/06/2010,25,12:00,SI,EDN1101,0.0
30/06/2010,25,12:00,SI,FKN0331,41.354
30/06/2010,25,12:00,SI,FKN1101,0.0
30/06/2010,25,12:00,SI,FKN1102,0.0
30/06/2010,25,12:00,SI,GNY1101,0.0
30/06/2010,25,12:00,SI,GOR0331,26.312
30/06/2010,25,12:00,SI,GOR1101,0.0
30/06/2010,25,12:00,SI,GOR1102,0.0
30/06/2010,25,12:00,SI,GYM0661,8.893
30/06/2010,25,12:00,SI,HKK0661,6.234
30/06/2010,25,12:00,SI,HOR0331,6.044
30/06/2010,25,12:00,SI,HOR0661,1.259
30/06/2010,25,12:00,SI,HWB0331,53.78
30/06/2010,25,12:00,SI,HWB0332,36.2
30/06/2010,25,12:00,SI,HWB1101,0.0
30/06/2010,25,12:00,SI,HWB2201,0.0
30/06/2010,25,12:00,SI,IGH1101,0.0
30/06/2010,25,12:00,SI,INV0331,89.126
30/06/2010,25,12:00,SI,INV1101,0.0
30/06/2010,25,12:00,SI,INV2201,0.0
30/06/2010,25,12:00,SI,INV2202,0.0
30/06/2010,25,12:00,SI,ISL0331,55.259
30/06/2010,25,12:00,SI,ISL0661,44.685
30/06/2010,25,12:00,SI,ISL2201,0.0
30/06/2010,25,12:00,SI,KAI0111,14.377
30/06/2010,25,12:00,SI,KAI0661,0.0
30/06/2010,25,12:00,SI,KIK0111,1.268
30/06/2010,25,12:00,SI,KIK1101,0.0
30/06/2010,25,12:00,SI,KIK2201,0.0
30/06/2010,31,15:00,SI,COL0661,0.0
30/06/2010,31,15:00,SI,CUL0331,3.866
30/06/2010,31,15:00,SI,CUL0661,0.0
30/06/2010,31,15:00,SI,CUL2202,0.0
30/06/2010,31,15:00,SI,CUL2203,0.0
30/06/2010,31,15:00,SI,CYD0331,3.689
30/06/2010,31,15:00,SI,CYD2201,0.0
30/06/2010,31,15:00,SI,DOB0331,4.044
30/06/2010,31,15:00,SI,DOB0661,0.0
30/06/2010,31,15:00,SI,DOB1101,0.0
30/06/2010,31,15:00,SI,EDN0331,4.832
30/06/2010,31,15:00,SI,EDN1101,0.0
30/06/2010,31,15:00,SI,FKN0331,40.722
30/06/2010,31,15:00,SI,FKN1101,0.0
30/06/2010,31,15:00,SI,FKN1102,0.0
30/06/2010,31,15:00,SI,GNY1101,0.0
30/06/2010,31,15:00,SI,GOR0331,21.637
30/06/2010,31,15:00,SI,GOR1101,0.0
30/06/2010,31,15:00,SI,GOR1102,0.0
30/06/2010,31,15:00,SI,GYM0661,7.832
30/06/2010,31,15:00,SI,HKK0661,5.492
30/06/2010,31,15:00,SI,HOR0331,5.772
30/06/2010,31,15:00,SI,HOR0661,1.326
30/06/2010,31,15:00,SI,HWB0331,54.705
30/06/2010,31,15:00,SI,HWB0332,35.566
30/06/2010,31,15:00,SI,HWB1101,0.0
30/06/2010,31,15:00,SI,HWB2201,0.0
30/06/2010,31,15:00,SI,IGH1101,0.0
30/06/2010,31,15:00,SI,INV0331,72.956
30/06/2010,31,15:00,SI,INV1101,0.0
30/06/2010,31,15:00,SI,INV2201,0.0
30/06/2010,31,15:00,SI,INV2202,0.0
30/06/2010,31,15:00,SI,ISL0331,50.921
30/06/2010,31,15:00,SI,ISL0661,42.091
30/06/2010,31,15:00,SI,ISL2201,0.0
30/06/2010,31,15:00,SI,KAI0111,13.298
30/06/2010,31,15:00,SI,KAI0661,0.0
30/06/2010,31,15:00,SI,KIK0111,1.252
30/06/2010,31,15:00,SI,KIK1101,0.0
30/06/2010,31,15:00,SI,KIK2201,0.0
30/06/2010,31,15:00,SI,KKA0331,3.676
30/06/2010,31,15:00,SI,KKA0661,0.0
30/06/2010,31,15:00,SI,KUM0661,0.746
30/06/2010,31,15:00,SI,LIV2201,0.0
30/06/2010,31,15:00,SI,MAN2201,0.0
30/06/2010,31,15:00,SI,MCH0111,0.94
30/06/2010,31,15:00,SI,MCH1101,0.0
30/06/2010,31,15:00,SI,MLN0661,10.454
30/06/2010,31,15:00,SI,MLN0664,10.451
30/06/2010,31,15:00,SI,MOT0111,11.478
30/06/2010,31,15:00,SI,MOT0661,0.0
30/06/2010,31,15:00,SI,MOT0662,0.0
30/06/2010,31,15:00,SI,MPI0661,3.028
30/06/2010,31,15:00,SI,NMA0331,22.529
30/06/2010,31,15:00,SI,NMA2201,0.0
30/06/2010,31,15:00,SI,NSY0331,16.803
30/06/2010,31,15:00,SI,NSY2201,0.0
30/06/2010,31,15:00,SI,OAM0331,19.742
30/06/2010,31,15:00,SI,OAM1101,0.0
30/06/2010,31,15:00,SI,OAM1102,0.0
30/06/2010,31,15:00,SI,OHA2201,0.0
30/06/2010,31,15:00,SI,OHB2201,0.0
30/06/2010,31,15:00,SI,OHC2201,0.0
30/06/2010,31,15:00,SI,OPI2201,0.0
30/06/2010,31,15:00,SI,OPI2202,0.0
30/06/2010,31,15:00,SI,ORO1101,3.625
30/06/2010,31,15:00,SI,ORO1102,3.61
30/06/2010,31,15:00,SI,OTI0111,0.068
30/06/2010,31,15:00,SI,OTI0661,0.0
30/06/2010,31,15:00,SI,PAL0331,5.776
30/06/2010,31,15:00,SI,PAL1101,0.0
30/06/2010,31,15:00,SI,PAP0111,37.477
30/06/2010,31,15:00,SI,PAP0661,24.048
30/06/2010,31,15:00,SI,RFN1101,3.09
30/06/2010,31,15:00,SI,RFN1102,3.623
30/06/2010,31,15:00,SI,ROX1101,0.0
30/06/2010,31,15:00,SI,ROX2201,0.0
30/06/2010,31,15:00,SI,SBK0331,23.972
30/06/2010,31,15:00,SI,SBK0661,0.0
30/06/2010,31,15:00,SI,SDN0331,54.054
30/06/2010,31,15:00,SI,SDN2201,0.0
30/06/2010,31,15:00,SI,SPN0331,27.37
30/06/2010,31,15:00,SI,SPN0661,0.888
30/06/2010,31,15:00,SI,SPN0662,0.0
30/06/2010,31,15:00,SI,STK0331,85.641
30/06/2010,31,15:00,SI,STK0661,0.0
30/06/2010,31,15:00,SI,STK1101,0.0
30/06/2010,31,15:00,SI,STK2201,0.0
30/06/2010,31,15:00,SI,STU0111,5.929
30/06/2010,31,15:00,SI,STU1101,0.0
30/06/2010,31,15:00,SI,TIM0111,45.747
30/06/2010,31,15:00,SI,TIM1101,0.0
30/06/2010,31,15:00,SI,TIM2201,0.0
30/06/2010,31,15:00,SI,TIM2202,0.0
30/06/2010,31,15:00,SI,TKA0111,0.0
30/06/2010,31,15:00,SI,TKA0331,2.417
30/06/2010,31,15:00,SI,TKA1101,0.0
30/06/2010,31,15:00,SI,TKB2201,0.0
30/06/2010,31,15:00,SI,TMH2201,0.0
30/06/2010,31,15:00,SI,TMK0331,12.009
30/06/2010,31,15:00,SI,TMK1101,0.0
30/06/2010,31,15:00,SI,TMK1102,0.0
30/06/2010,31,15:00,SI,TWI2201,604.509
30/06/2010,31,15:00,SI,TWZ0331,3.094
30/06/2010,31,15:00,SI,TWZ2201,0.0
30/06/2010,31,15:00,SI,TWZ2202,0.0
30/06/2010,31,15:00,SI,UTK0661,0.0
30/06/2010,31,15:00,SI,WMG1101,0.0
30/06/2010,31,15:00,SI,WMG1102,0.0
30/06/2010,31,15:00,SI,WPR0331,3.837
30/06/2010,31,15:00,SI,WPR0661,2.543
30/06/2010,31,15:00,SI,WPR2202,0.0
30/06/2010,31,15:00,SI,WPR2203,0.0
30/06/2010,31,15:00,SI,WPT0111,5.906
30/06/2010,31,15:00,SI,WPT1101,0.0
30/06/2010,31,15:00,SI,WPT1102,0.0
30/06/2010,31,15:00,SI,WTK0111,0.0
30/06/2010,31,15:00,SI,WTK0331,1.939
30/06/2010,31,15:00,SI,WTK1101,0.0
30/06/2010,31,15:00,SI,WTK1102,0.0
30/06/2010,31,15:00,SI,WTK2201,0.0
30/06/2010,32,15:30,NI,ALB0331,89.521
30/06/2010,32,15:30,NI,ALB1101,79.463
30/06/2010,32,15:30,NI,ALB2201,0.0
30/06/2010,32,15:30,NI,ARA2201,0.0
30/06/2010,32,15:30,NI,ARI1101,0.0
30/06/2010,32,15:30,NI,ATI2201,0.0
30/06/2010,32,15:30,NI,BOB0331,10.602
30/06/2010,32,15:30,NI,BOB1101,32.551
30/06/2010,32,15:30,NI,BPE0331,65.739
30/06/2010,32,15:30,NI,BPE0551,3.217
30/06/2010,32,15:30,NI,BPE1101,0.0
30/06/2010,32,15:30,NI,BPE2201,0.0
30/06/2010,32,15:30,NI,BRB0331,38.721
30/06/2010,32,15:30,NI,BRB2201,0.0
30/06/2010,32,15:30,NI,BRK0331,19.263
30/06/2010,32,15:30,NI,BRK2201,0.0
30/06/2010,32,15:30,NI,BRK2202,0.0
30/06/2010,32,15:30,NI,CBG0111,18.772
30/06/2010,32,15:30,NI,CBG1101,0.0
30/06/2010,32,15:30,NI,CBG1102,0.0
30/06/2010,32,15:30,NI,CPK0111,12.344
30/06/2010,32,15:30,NI,CPK0331,119.294
30/06/2010,32,15:30,NI,CPK1101,0.0
30/06/2010,32,15:30,NI,CPK1102,0.0
30/06/2010,32,15:30,NI,CPK1103,0.0
30/06/2010,32,15:30,NI,CST0331,37.818
30/06/2010,32,15:30,NI,CST1101,0.0
30/06/2010,32,15:30,NI,DAR0111,8.158
30/06/2010,32,15:30,NI,DAR0501,0.0
30/06/2010,32,15:30,NI,DRY2201,0.0
30/06/2010,32,15:30,NI,DRY2202,0.0
30/06/2010,32,15:30,NI,DVK0111,9.926
30/06/2010,32,15:30,NI,DVK1101,0.0
30/06/2010,32,15:30,NI,DVK1102,0.0
30/06/2010,32,15:30,NI,EDG0331,34.94
30/06/2010,32,15:30,NI,EDG1101,0.0
30/06/2010,32,15:30,NI,EDG1102,0.0
30/06/2010,32,15:30,NI,EDG2201,0.0
30/06/2010,32,15:30,NI,FHL0331,35.349
30/06/2010,32,15:30,NI,FHL1101,0.0
30/06/2010,32,15:30,NI,GFD0331,42.116
30/06/2010,32,15:30,NI,GFD1101,0.0
30/06/2010,32,15:30,NI,GFD1102,0.0
30/06/2010,32,15:30,NI,GIS0501,37.22
30/06/2010,32,15:30,NI,GIS1101,0.0
30/06/2010,32,15:30,NI,GLN0331,93.867
30/06/2010,32,15:30,NI,GLN0332,43.008
30/06/2010,32,15:30,NI,GLN2201,0.0
30/06/2010,32,15:30,NI,GYT0331,7.339
30/06/2010,32,15:30,NI,GYT1101,0.0
30/06/2010,32,15:30,NI,GYT1102,0.0
30/06/2010,25,12:00,SI,KKA0331,4.446
30/06/2010,25,12:00,SI,KKA0661,0.0
30/06/2010,25,12:00,SI,KUM0661,0.754
30/06/2010,25,12:00,SI,LIV2201,0.0
30/06/2010,25,12:00,SI,MAN2201,0.0
30/06/2010,25,12:00,SI,MCH0111,1.116
30/06/2010,25,12:00,SI,MCH1101,0.0
30/06/2010,25,12:00,SI,MLN0661,11.404
30/06/2010,25,12:00,SI,MLN0664,11.401
30/06/2010,25,12:00,SI,MOT0111,12.766
30/06/2010,25,12:00,SI,MOT0661,0.0
30/06/2010,25,12:00,SI,MOT0662,0.0
30/06/2010,25,12:00,SI,MPI0661,3.137
30/06/2010,25,12:00,SI,NMA0331,26.56
30/06/2010,25,12:00,SI,NMA2201,0.0
30/06/2010,25,12:00,SI,NSY0331,16.996
30/06/2010,25,12:00,SI,NSY2201,0.0
30/06/2010,25,12:00,SI,OAM0331,24.912
30/06/2010,25,12:00,SI,OAM1101,0.0
30/06/2010,25,12:00,SI,OAM1102,0.0
30/06/2010,25,12:00,SI,OHA2201,0.0
30/06/2010,25,12:00,SI,OHB2201,0.0
30/06/2010,25,12:00,SI,OHC2201,0.0
30/06/2010,25,12:00,SI,OPI2201,0.0
30/06/2010,25,12:00,SI,OPI2202,0.0
30/06/2010,25,12:00,SI,ORO1101,3.961
30/06/2010,25,12:00,SI,ORO1102,3.948
30/06/2010,25,12:00,SI,OTI0111,0.049
30/06/2010,25,12:00,SI,OTI0661,0.0
30/06/2010,25,12:00,SI,PAL0331,6.086
30/06/2010,25,12:00,SI,PAL1101,0.0
30/06/2010,25,12:00,SI,PAP0111,41.138
30/06/2010,25,12:00,SI,PAP0661,25.459
30/06/2010,25,12:00,SI,RFN1101,3.146
30/06/2010,25,12:00,SI,RFN1102,3.971
30/06/2010,25,12:00,SI,ROX1101,0.0
30/06/2010,25,12:00,SI,ROX2201,0.0
30/06/2010,25,12:00,SI,SBK0331,25.732
30/06/2010,25,12:00,SI,SBK0661,0.0
30/06/2010,25,12:00,SI,SDN0331,53.724
30/06/2010,25,12:00,SI,SDN2201,0.0
30/06/2010,25,12:00,SI,SPN0331,29.791
30/06/2010,25,12:00,SI,SPN0661,1.2
30/06/2010,25,12:00,SI,SPN0662,0.0
30/06/2010,25,12:00,SI,STK0331,90.658
30/06/2010,25,12:00,SI,STK0661,0.0
30/06/2010,25,12:00,SI,STK1101,0.0
30/06/2010,25,12:00,SI,STK2201,0.0
30/06/2010,25,12:00,SI,STU0111,6.268
30/06/2010,25,12:00,SI,STU1101,0.0
30/06/2010,25,12:00,SI,TIM0111,50.102
30/06/2010,25,12:00,SI,TIM1101,0.0
30/06/2010,25,12:00,SI,TIM2201,0.0
30/06/2010,25,12:00,SI,TIM2202,0.0
30/06/2010,25,12:00,SI,TKA0111,0.0
30/06/2010,25,12:00,SI,TKA0331,2.549
30/06/2010,25,12:00,SI,TKA1101,0.0
30/06/2010,25,12:00,SI,TKB2201,0.0
30/06/2010,25,12:00,SI,TMH2201,0.0
30/06/2010,25,12:00,SI,TMK0331,12.908
30/06/2010,25,12:00,SI,TMK1101,0.0
30/06/2010,25,12:00,SI,TMK1102,0.0
30/06/2010,25,12:00,SI,TWI2201,604.657
30/06/2010,25,12:00,SI,TWZ0331,3.641
30/06/2010,25,12:00,SI,TWZ2201,0.0
30/06/2010,25,12:00,SI,TWZ2202,0.0
30/06/2010,25,12:00,SI,UTK0661,0.0
30/06/2010,25,12:00,SI,WMG1101,0.0
30/06/2010,25,12:00,SI,WMG1102,0.0
30/06/2010,25,12:00,SI,WPR0331,4.179
30/06/2010,25,12:00,SI,WPR0661,2.806
30/06/2010,25,12:00,SI,WPR2202,0.0
30/06/2010,25,12:00,SI,WPR2203,0.0
30/06/2010,25,12:00,SI,WPT0111,6.294
30/06/2010,25,12:00,SI,WPT1101,0.0
30/06/2010,25,12:00,SI,WPT1102,0.0
30/06/2010,25,12:00,SI,WTK0111,0.0
30/06/2010,25,12:00,SI,WTK0331,2.319
30/06/2010,25,12:00,SI,WTK1101,0.0
30/06/2010,25,12:00,SI,WTK1102,0.0
30/06/2010,25,12:00,SI,WTK2201,0.0
30/06/2010,26,12:30,NI,ALB0331,99.417
30/06/2010,26,12:30,NI,ALB1101,80.07
30/06/2010,26,12:30,NI,ALB2201,0.0
30/06/2010,26,12:30,NI,ARA2201,0.0
30/06/2010,26,12:30,NI,ARI1101,0.0
30/06/2010,26,12:30,NI,ATI2201,0.0
30/06/2010,26,12:30,NI,BOB0331,9.554
30/06/2010,26,12:30,NI,BOB1101,32.818
30/06/2010,26,12:30,NI,BPE0331,67.073
30/06/2010,26,12:30,NI,BPE0551,0.557
30/06/2010,26,12:30,NI,BPE1101,0.0
30/06/2010,26,12:30,NI,BPE2201,0.0
30/06/2010,26,12:30,NI,BRB0331,37.812
30/06/2010,26,12:30,NI,BRB2201,0.0
30/06/2010,26,12:30,NI,BRK0331,19.185
30/06/2010,26,12:30,NI,BRK2201,0.0
30/06/2010,26,12:30,NI,BRK2202,0.0
30/06/2010,26,12:30,NI,CBG0111,21.075
30/06/2010,26,12:30,NI,CBG1101,0.0
30/06/2010,26,12:30,NI,CBG1102,0.0
30/06/2010,26,12:30,NI,CPK0111,12.957
30/06/2010,26,12:30,NI,CPK0331,124.371
30/06/2010,26,12:30,NI,CPK1101,0.0
30/06/2010,26,12:30,NI,CPK1102,0.0
30/06/2010,26,12:30,NI,CPK1103,0.0
30/06/2010,26,12:30,NI,CST0331,38.521
30/06/2010,26,12:30,NI,CST1101,0.0
30/06/2010,26,12:30,NI,DAR0111,7.743
30/06/2010,26,12:30,NI,DAR0501,0.0
30/06/2010,26,12:30,NI,DRY2201,0.0
30/06/2010,26,12:30,NI,DRY2202,0.0
30/06/2010,26,12:30,NI,DVK0111,10.185
30/06/2010,26,12:30,NI,DVK1101,0.0
30/06/2010,26,12:30,NI,DVK1102,0.0
30/06/2010,26,12:30,NI,EDG0331,33.43
30/06/2010,26,12:30,NI,EDG1101,0.0
30/06/2010,26,12:30,NI,EDG1102,0.0
30/06/2010,26,12:30,NI,EDG2201,0.0
30/06/2010,26,12:30,NI,FHL0331,35.485
30/06/2010,26,12:30,NI,FHL1101,0.0
30/06/2010,26,12:30,NI,GFD0331,41.782
30/06/2010,26,12:30,NI,GFD1101,0.0
30/06/2010,26,12:30,NI,GFD1102,0.0
30/06/2010,26,12:30,NI,GIS0501,37.746
30/06/2010,26,12:30,NI,GIS1101,0.0
30/06/2010,26,12:30,NI,GLN0331,94.421
30/06/2010,26,12:30,NI,GLN0332,45.012
30/06/2010,26,12:30,NI,GLN2201,0.0
30/06/2010,26,12:30,NI,GYT0331,7.042
30/06/2010,26,12:30,NI,GYT1101,0.0
30/06/2010,26,12:30,NI,GYT1102,0.0
30/06/2010,26,12:30,NI,HAM0111,22.178
30/06/2010,26,12:30,NI,HAM0331,92.974
30/06/2010,26,12:30,NI,HAM0551,0.449
30/06/2010,26,12:30,NI,HAM1101,0.0
30/06/2010,26,12:30,NI,HAM2201,0.0
30/06/2010,26,12:30,NI,HAT2201,0.0
30/06/2010,26,12:30,NI,HAT2202,0.0
30/06/2010,26,12:30,NI,HAT2203,0.0
30/06/2010,26,12:30,NI,HAY0111,11.088
30/06/2010,26,12:30,NI,HAY0331,8.096
30/06/2010,26,12:30,NI,HAY1101,0.0
30/06/2010,26,12:30,NI,HAY2201,0.0
30/06/2010,26,12:30,NI,HAY2701,0.0
30/06/2010,26,12:30,NI,HAY2702,0.0
30/06/2010,26,12:30,NI,HEN0331,62.059
30/06/2010,26,12:30,NI,HEN1101,0.0
30/06/2010,26,12:30,NI,HEN2201,0.0
30/06/2010,26,12:30,NI,HEP0331,94.724
30/06/2010,26,12:30,NI,HEP1101,0.0
30/06/2010,26,12:30,NI,HIN0331,24.812
30/06/2010,26,12:30,NI,HIN1101,0.0
30/06/2010,26,12:30,NI,HLY0331,12.061
30/06/2010,26,12:30,NI,HLY2201,0.0
30/06/2010,26,12:30,NI,HPI2201,0.0
30/06/2010,26,12:30,NI,HPI2202,0.0
30/06/2010,26,12:30,NI,HTI0331,14.657
30/06/2010,26,12:30,NI,HTI1101,0.0
30/06/2010,26,12:30,NI,HUI0331,1.204
30/06/2010,26,12:30,NI,HUI1101,0.0
30/06/2010,26,12:30,NI,HWA0331,21.064
30/06/2010,26,12:30,NI,HWA0332,5.66
30/06/2010,26,12:30,NI,HWA1001,0.0
30/06/2010,26,12:30,NI,HWA1101,0.0
30/06/2010,26,12:30,NI,HWA1102,0.0
30/06/2010,26,12:30,NI,KAW0111,10.471
30/06/2010,26,12:30,NI,KAW0112,58.665
30/06/2010,26,12:30,NI,KAW0113,82.912
30/06/2010,26,12:30,NI,KAW1101,0.0
30/06/2010,26,12:30,NI,KAW2201,0.0
30/06/2010,26,12:30,NI,KEN0331,31.85
30/06/2010,32,15:30,NI,HAM0111,19.66
30/06/2010,32,15:30,NI,HAM0331,85.527
30/06/2010,32,15:30,NI,HAM0551,1.733
30/06/2010,32,15:30,NI,HAM1101,0.0
30/06/2010,32,15:30,NI,HAM2201,0.0
30/06/2010,32,15:30,NI,HAT2201,0.0
30/06/2010,32,15:30,NI,HAT2202,0.0
30/06/2010,32,15:30,NI,HAT2203,0.0
30/06/2010,32,15:30,NI,HAY0111,11.434
30/06/2010,32,15:30,NI,HAY0331,8.611
30/06/2010,32,15:30,NI,HAY1101,0.0
30/06/2010,32,15:30,NI,HAY2201,0.0
30/06/2010,32,15:30,NI,HAY2701,0.0
30/06/2010,32,15:30,NI,HAY2702,0.0
30/06/2010,32,15:30,NI,HEN0331,60.478
30/06/2010,32,15:30,NI,HEN1101,0.0
30/06/2010,32,15:30,NI,HEN2201,0.0
30/06/2010,32,15:30,NI,HEP0331,91.139
30/06/2010,32,15:30,NI,HEP1101,0.0
30/06/2010,32,15:30,NI,HIN0331,22.888
30/06/2010,32,15:30,NI,HIN1101,0.0
30/06/2010,32,15:30,NI,HLY0331,11.84
30/06/2010,32,15:30,NI,HLY2201,0.0
30/06/2010,32,15:30,NI,HPI2201,0.0
30/06/2010,32,15:30,NI,HPI2202,0.0
30/06/2010,32,15:30,NI,HTI0331,13.455
30/06/2010,32,15:30,NI,HTI1101,0.0
30/06/2010,32,15:30,NI,HUI0331,-2.909
30/06/2010,32,15:30,NI,HUI1101,0.0
30/06/2010,32,15:30,NI,HWA0331,19.611
30/06/2010,32,15:30,NI,HWA0332,5.701
30/06/2010,32,15:30,NI,HWA1001,0.0
30/06/2010,32,15:30,NI,HWA1101,0.0
30/06/2010,32,15:30,NI,HWA1102,0.0
30/06/2010,32,15:30,NI,KAW0111,10.185
30/06/2010,32,15:30,NI,KAW0112,57.607
30/06/2010,32,15:30,NI,KAW0113,80.802
30/06/2010,32,15:30,NI,KAW1101,0.0
30/06/2010,32,15:30,NI,KAW2201,0.0
30/06/2010,32,15:30,NI,KEN0331,31.807
30/06/2010,32,15:30,NI,KEN1101,0.0
30/06/2010,32,15:30,NI,KEN1102,0.0
30/06/2010,32,15:30,NI,KIN0111,60.729
30/06/2010,32,15:30,NI,KIN0112,16.89
30/06/2010,32,15:30,NI,KIN0331,10.702
30/06/2010,32,15:30,NI,KIN1101,0.0
30/06/2010,32,15:30,NI,KMO0331,7.166
30/06/2010,32,15:30,NI,KMO1101,0.0
30/06/2010,32,15:30,NI,KMO1102,0.0
30/06/2010,32,15:30,NI,KMO1103,0.0
30/06/2010,32,15:30,NI,KOE0331,4.623
30/06/2010,32,15:30,NI,KOE1101,0.0
30/06/2010,32,15:30,NI,KPA1101,0.0
30/06/2010,32,15:30,NI,KPO1101,0.0
30/06/2010,32,15:30,NI,KPU0661,25.095
30/06/2010,32,15:30,NI,KPU1101,0.0
30/06/2010,32,15:30,NI,KPU1102,0.0
30/06/2010,32,15:30,NI,KTA0331,17.785
30/06/2010,32,15:30,NI,KTA1101,0.0
30/06/2010,32,15:30,NI,KWA0111,29.84
30/06/2010,32,15:30,NI,KWA1101,0.0
30/06/2010,32,15:30,NI,KWA1102,0.0
30/06/2010,32,15:30,NI,LFD1101,0.375
30/06/2010,32,15:30,NI,LFD1102,0.421
30/06/2010,32,15:30,NI,LTN0331,33.697
30/06/2010,32,15:30,NI,LTN2201,0.0
30/06/2010,32,15:30,NI,LTN2202,0.0
30/06/2010,32,15:30,NI,MAT1101,0.152
30/06/2010,32,15:30,NI,MDN0141,0.0
30/06/2010,32,15:30,NI,MDN1101,0.0
30/06/2010,32,15:30,NI,MDN2201,0.0
30/06/2010,32,15:30,NI,MER0331,5.417
30/06/2010,32,15:30,NI,MGM0331,5.381
30/06/2010,32,15:30,NI,MGM1101,0.0
30/06/2010,32,15:30,NI,MHO0331,26.478
30/06/2010,32,15:30,NI,MHO1101,0.0
30/06/2010,32,15:30,NI,MHO1102,0.0
30/06/2010,32,15:30,NI,MHT1102,0.0
30/06/2010,32,15:30,NI,MHT1103,0.0
30/06/2010,32,15:30,NI,MLG0111,19.497
30/06/2010,32,15:30,NI,MLG0331,33.935
30/06/2010,32,15:30,NI,MLG1101,0.0
30/06/2010,32,15:30,NI,MLG1102,0.0
30/06/2010,32,15:30,NI,MNG0331,78.758
30/06/2010,32,15:30,NI,MNG1101,20.101
30/06/2010,32,15:30,NI,MNI0111,3.97
30/06/2010,32,15:30,NI,MNI1101,0.0
30/06/2010,32,15:30,NI,MPE0331,28.506
30/06/2010,32,15:30,NI,MPE0501,0.0
30/06/2010,32,15:30,NI,MPE1101,0.0
30/06/2010,32,15:30,NI,MRA0111,11.417
30/06/2010,32,15:30,NI,MST0331,33.686
30/06/2010,32,15:30,NI,MST1101,0.0
30/06/2010,32,15:30,NI,MTI2201,0.0
30/06/2010,32,15:30,NI,MTM0331,39.915
30/06/2010,32,15:30,NI,MTN0331,10.934
30/06/2010,32,15:30,NI,MTN1101,0.0
30/06/2010,32,15:30,NI,MTN1102,0.0
30/06/2010,32,15:30,NI,MTO0331,7.973
30/06/2010,32,15:30,NI,MTO1101,0.0
30/06/2010,32,15:30,NI,MTO1102,0.0
30/06/2010,32,15:30,NI,MTR0331,5.585
30/06/2010,32,15:30,NI,MTR1101,0.0
30/06/2010,32,15:30,NI,NAP2201,0.0
30/06/2010,32,15:30,NI,NAT2201,0.0
30/06/2010,32,15:30,NI,NGA0331,0.0
30/06/2010,32,15:30,NI,NPK0331,2.53
30/06/2010,32,15:30,NI,NPK1101,0.0
30/06/2010,32,15:30,NI,NPL0331,0.0
30/06/2010,32,15:30,NI,NPL1101,0.0
30/06/2010,32,15:30,NI,NPL2201,0.0
30/06/2010,32,15:30,NI,OHK2201,0.0
30/06/2010,32,15:30,NI,OHW2201,0.0
30/06/2010,32,15:30,NI,OHW2202,0.0
30/06/2010,32,15:30,NI,OKE1101,0.0
30/06/2010,32,15:30,NI,OKI0111,1.534
30/06/2010,32,15:30,NI,OKI0331,0.0
30/06/2010,32,15:30,NI,OKI2201,0.0
30/06/2010,32,15:30,NI,OKN0111,4.643
30/06/2010,32,15:30,NI,OKN1101,0.0
30/06/2010,32,15:30,NI,ONG0331,-0.077
30/06/2010,32,15:30,NI,ONG1101,0.0
30/06/2010,32,15:30,NI,OPK0331,4.316
30/06/2010,32,15:30,NI,OPK1101,0.0
30/06/2010,32,15:30,NI,OPK1102,0.0
30/06/2010,32,15:30,NI,OTA0221,43.827
30/06/2010,32,15:30,NI,OTA1101,0.92
30/06/2010,32,15:30,NI,OTA1102,1.06
30/06/2010,32,15:30,NI,OTA1103,0.0
30/06/2010,32,15:30,NI,OTA1104,0.0
30/06/2010,32,15:30,NI,OTA1105,0.0
30/06/2010,32,15:30,NI,OTA1106,0.0
30/06/2010,32,15:30,NI,OTA1107,0.0
30/06/2010,32,15:30,NI,OTA1108,0.0
30/06/2010,32,15:30,NI,OTA1109,0.0
30/06/2010,32,15:30,NI,OTA110A,0.0
30/06/2010,32,15:30,NI,OTA2201,0.0
30/06/2010,32,15:30,NI,OTA2202,0.0
30/06/2010,32,15:30,NI,OTA2203,0.0
30/06/2010,32,15:30,NI,OWH0111,8.057
30/06/2010,32,15:30,NI,OWH1101,0.0
30/06/2010,32,15:30,NI,PAK0331,85.822
30/06/2010,32,15:30,NI,PAK1101,0.0
30/06/2010,32,15:30,NI,PEN0221,42.061
30/06/2010,32,15:30,NI,PEN0222,0.0
30/06/2010,32,15:30,NI,PEN0331,195.282
30/06/2010,32,15:30,NI,PEN1101,144.152
30/06/2010,32,15:30,NI,PEN2201,0.0
30/06/2010,32,15:30,NI,PIE1101,0.0
30/06/2010,32,15:30,NI,PNI0331,10.621
30/06/2010,32,15:30,NI,PNI1101,0.0
30/06/2010,32,15:30,NI,PNI1102,0.0
30/06/2010,32,15:30,NI,PPI2201,0.24
30/06/2010,32,15:30,NI,PPT2201,0.0
30/06/2010,32,15:30,NI,PRM0331,37.973
30/06/2010,32,15:30,NI,PRM1101,0.0
30/06/2010,32,15:30,NI,PRM1102,0.0
30/06/2010,32,15:30,NI,RDF0331,42.54
30/06/2010,32,15:30,NI,RDF1101,0.0
30/06/2010,32,15:30,NI,RDF1102,0.0
30/06/2010,32,15:30,NI,RDF2201,0.0
30/06/2010,32,15:30,NI,ROS0221,58.077
30/06/2010,32,15:30,NI,ROS1101,56.905
30/06/2010,32,15:30,NI,ROT0111,17.279
30/06/2010,32,15:30,NI,ROT0331,30.29
30/06/2010,32,15:30,NI,ROT1101,0.0
30/06/2010,32,15:30,NI,ROT1102,0.0
30/06/2010,32,15:30,NI,RPO2201,0.0
30/06/2010,32,15:30,NI,RTO1101,0.0
30/06/2010,32,15:30,NI,RTR1101,0.0
30/06/2010,32,15:30,NI,SFD0331,14.544
30/06/2010,32,15:30,NI,SFD1101,0.0
30/06/2010,26,12:30,NI,KEN1101,0.0
30/06/2010,26,12:30,NI,KEN1102,0.0
30/06/2010,26,12:30,NI,KIN0111,61.594
30/06/2010,26,12:30,NI,KIN0112,17.186
30/06/2010,26,12:30,NI,KIN0331,10.856
30/06/2010,26,12:30,NI,KIN1101,0.0
30/06/2010,26,12:30,NI,KMO0331,7.013
30/06/2010,26,12:30,NI,KMO1101,0.0
30/06/2010,26,12:30,NI,KMO1102,0.0
30/06/2010,26,12:30,NI,KMO1103,0.0
30/06/2010,26,12:30,NI,KOE0331,5.647
30/06/2010,26,12:30,NI,KOE1101,0.0
30/06/2010,26,12:30,NI,KPA1101,0.0
30/06/2010,26,12:30,NI,KPO1101,0.0
30/06/2010,26,12:30,NI,KPU0661,26.984
30/06/2010,26,12:30,NI,KPU1101,0.0
30/06/2010,26,12:30,NI,KPU1102,0.0
30/06/2010,26,12:30,NI,KTA0331,17.813
30/06/2010,26,12:30,NI,KTA1101,0.0
30/06/2010,26,12:30,NI,KWA0111,29.332
30/06/2010,26,12:30,NI,KWA1101,0.0
30/06/2010,26,12:30,NI,KWA1102,0.0
30/06/2010,26,12:30,NI,LFD1101,0.389
30/06/2010,26,12:30,NI,LFD1102,0.508
30/06/2010,26,12:30,NI,LTN0331,35.658
30/06/2010,26,12:30,NI,LTN2201,0.0
30/06/2010,26,12:30,NI,LTN2202,0.0
30/06/2010,26,12:30,NI,MAT1101,0.18
30/06/2010,26,12:30,NI,MDN0141,0.0
30/06/2010,26,12:30,NI,MDN1101,0.0
30/06/2010,26,12:30,NI,MDN2201,0.0
30/06/2010,26,12:30,NI,MER0331,6.096
30/06/2010,26,12:30,NI,MGM0331,5.572
30/06/2010,26,12:30,NI,MGM1101,0.0
30/06/2010,26,12:30,NI,MHO0331,26.945
30/06/2010,26,12:30,NI,MHO1101,0.0
30/06/2010,26,12:30,NI,MHO1102,0.0
30/06/2010,26,12:30,NI,MHT1102,0.0
30/06/2010,26,12:30,NI,MHT1103,0.0
30/06/2010,26,12:30,NI,MLG0111,19.203
30/06/2010,26,12:30,NI,MLG0331,33.245
30/06/2010,26,12:30,NI,MLG1101,0.0
30/06/2010,26,12:30,NI,MLG1102,0.0
30/06/2010,26,12:30,NI,MNG0331,80.136
30/06/2010,26,12:30,NI,MNG1101,36.713
30/06/2010,26,12:30,NI,MNI0111,3.996
30/06/2010,26,12:30,NI,MNI1101,0.0
30/06/2010,26,12:30,NI,MPE0331,30.326
30/06/2010,26,12:30,NI,MPE0501,0.0
30/06/2010,26,12:30,NI,MPE1101,0.0
30/06/2010,26,12:30,NI,MRA0111,11.466
30/06/2010,26,12:30,NI,MST0331,34.505
30/06/2010,26,12:30,NI,MST1101,0.0
30/06/2010,26,12:30,NI,MTI2201,0.0
30/06/2010,26,12:30,NI,MTM0331,40.662
30/06/2010,26,12:30,NI,MTN0331,11.636
30/06/2010,26,12:30,NI,MTN1101,0.0
30/06/2010,26,12:30,NI,MTN1102,0.0
30/06/2010,26,12:30,NI,MTO0331,7.714
30/06/2010,26,12:30,NI,MTO1101,0.0
30/06/2010,26,12:30,NI,MTO1102,0.0
30/06/2010,26,12:30,NI,MTR0331,5.856
30/06/2010,26,12:30,NI,MTR1101,0.0
30/06/2010,26,12:30,NI,NAP2201,0.0
30/06/2010,26,12:30,NI,NAT2201,0.0
30/06/2010,26,12:30,NI,NGA0331,0.0
30/06/2010,26,12:30,NI,NPK0331,2.462
30/06/2010,26,12:30,NI,NPK1101,0.0
30/06/2010,26,12:30,NI,NPL0331,0.0
30/06/2010,26,12:30,NI,NPL1101,0.0
30/06/2010,26,12:30,NI,NPL2201,0.0
30/06/2010,26,12:30,NI,OHK2201,0.0
30/06/2010,26,12:30,NI,OHW2201,0.0
30/06/2010,26,12:30,NI,OHW2202,0.0
30/06/2010,26,12:30,NI,OKE1101,0.0
30/06/2010,26,12:30,NI,OKI0111,1.612
30/06/2010,26,12:30,NI,OKI0331,0.0
30/06/2010,26,12:30,NI,OKI2201,0.0
30/06/2010,26,12:30,NI,OKN0111,4.623
30/06/2010,26,12:30,NI,OKN1101,0.0
30/06/2010,26,12:30,NI,ONG0331,0.16
30/06/2010,26,12:30,NI,ONG1101,0.0
30/06/2010,26,12:30,NI,OPK0331,4.431
30/06/2010,26,12:30,NI,OPK1101,0.0
30/06/2010,26,12:30,NI,OPK1102,0.0
30/06/2010,26,12:30,NI,OTA0221,45.309
30/06/2010,26,12:30,NI,OTA1101,0.78
30/06/2010,26,12:30,NI,OTA1102,1.06
30/06/2010,26,12:30,NI,OTA1103,0.0
30/06/2010,26,12:30,NI,OTA1104,0.0
30/06/2010,26,12:30,NI,OTA1105,0.0
30/06/2010,26,12:30,NI,OTA1106,0.0
30/06/2010,26,12:30,NI,OTA1107,0.0
30/06/2010,26,12:30,NI,OTA1108,0.0
30/06/2010,26,12:30,NI,OTA1109,0.0
30/06/2010,26,12:30,NI,OTA110A,0.0
30/06/2010,26,12:30,NI,OTA2201,0.0
30/06/2010,26,12:30,NI,OTA2202,0.0
30/06/2010,26,12:30,NI,OTA2203,0.0
30/06/2010,26,12:30,NI,OWH0111,8.7
30/06/2010,26,12:30,NI,OWH1101,0.0
30/06/2010,26,12:30,NI,PAK0331,88.559
30/06/2010,26,12:30,NI,PAK1101,0.0
30/06/2010,26,12:30,NI,PEN0221,44.567
30/06/2010,26,12:30,NI,PEN0222,0.0
30/06/2010,26,12:30,NI,PEN0331,206.132
30/06/2010,26,12:30,NI,PEN1101,149.261
30/06/2010,26,12:30,NI,PEN2201,0.0
30/06/2010,26,12:30,NI,PIE1101,0.0
30/06/2010,26,12:30,NI,PNI0331,9.854
30/06/2010,26,12:30,NI,PNI1101,0.0
30/06/2010,26,12:30,NI,PNI1102,0.0
30/06/2010,26,12:30,NI,PPI2201,0.16
30/06/2010,26,12:30,NI,PPT2201,0.0
30/06/2010,26,12:30,NI,PRM0331,35.798
30/06/2010,26,12:30,NI,PRM1101,0.0
30/06/2010,26,12:30,NI,PRM1102,0.0
30/06/2010,26,12:30,NI,RDF0331,42.695
30/06/2010,26,12:30,NI,RDF1101,0.0
30/06/2010,26,12:30,NI,RDF1102,0.0
30/06/2010,26,12:30,NI,RDF2201,0.0
30/06/2010,26,12:30,NI,ROS0221,59.237
30/06/2010,26,12:30,NI,ROS1101,59.737
30/06/2010,26,12:30,NI,ROT0111,17.215
30/06/2010,26,12:30,NI,ROT0331,31.608
30/06/2010,26,12:30,NI,ROT1101,0.0
30/06/2010,26,12:30,NI,ROT1102,0.0
30/06/2010,26,12:30,NI,RPO2201,0.0
30/06/2010,26,12:30,NI,RTO1101,0.0
30/06/2010,26,12:30,NI,RTR1101,0.0
30/06/2010,26,12:30,NI,SFD0331,14.935
30/06/2010,26,12:30,NI,SFD1101,0.0
30/06/2010,26,12:30,NI,SFD2201,0.0
30/06/2010,26,12:30,NI,SVL0331,37.115
30/06/2010,26,12:30,NI,SVL2201,0.0
30/06/2010,26,12:30,NI,SVL2202,0.0
30/06/2010,26,12:30,NI,SWN2201,0.0
30/06/2010,26,12:30,NI,TAK0331,66.659
30/06/2010,26,12:30,NI,TAK2201,0.0
30/06/2010,26,12:30,NI,TAK2202,0.0
30/06/2010,26,12:30,NI,TGA0111,16.75
30/06/2010,26,12:30,NI,TGA0331,51.581
30/06/2010,26,12:30,NI,TGA1101,0.0
30/06/2010,26,12:30,NI,TKH0111,0.652
30/06/2010,26,12:30,NI,TKH0501,0.0
30/06/2010,26,12:30,NI,TKR0331,58.907
30/06/2010,26,12:30,NI,TKR1101,0.0
30/06/2010,26,12:30,NI,TKU0331,4.702
30/06/2010,26,12:30,NI,TKU2201,0.0
30/06/2010,26,12:30,NI,TMI0331,20.263
30/06/2010,26,12:30,NI,TMI1101,0.0
30/06/2010,26,12:30,NI,TMN0551,0.0
30/06/2010,26,12:30,NI,TMN2201,0.0
30/06/2010,26,12:30,NI,TMU0111,21.081
30/06/2010,26,12:30,NI,TMU1101,0.0
30/06/2010,26,12:30,NI,TNG0111,23.586
30/06/2010,26,12:30,NI,TNG0551,0.072
30/06/2010,26,12:30,NI,TNG2201,0.0
30/06/2010,26,12:30,NI,TRK0111,5.135
30/06/2010,26,12:30,NI,TRK1101,0.0
30/06/2010,26,12:30,NI,TRK1102,0.0
30/06/2010,26,12:30,NI,TRK2201,0.0
30/06/2010,26,12:30,NI,TUI0111,0.35
30/06/2010,26,12:30,NI,TUI1101,0.0
30/06/2010,26,12:30,NI,TWC2201,-0.615
30/06/2010,26,12:30,NI,TWH0331,58.182
30/06/2010,26,12:30,NI,TWH2201,0.0
30/06/2010,26,12:30,NI,TWT2201,0.0
30/06/2010,26,12:30,NI,UHT0331,21.031
30/06/2010,26,12:30,NI,UHT1101,0.0
30/06/2010,26,12:30,NI,WAI0111,5.547
30/06/2010,26,12:30,NI,WAI0501,0.0
30/06/2010,32,15:30,NI,SFD2201,0.0
30/06/2010,32,15:30,NI,SVL0331,35.746
30/06/2010,32,15:30,NI,SVL2201,0.0
30/06/2010,32,15:30,NI,SVL2202,0.0
30/06/2010,32,15:30,NI,SWN2201,0.0
30/06/2010,32,15:30,NI,TAK0331,65.985
30/06/2010,32,15:30,NI,TAK2201,0.0
30/06/2010,32,15:30,NI,TAK2202,0.0
30/06/2010,32,15:30,NI,TGA0111,16.309
30/06/2010,32,15:30,NI,TGA0331,51.442
30/06/2010,32,15:30,NI,TGA1101,0.0
30/06/2010,32,15:30,NI,TKH0111,0.717
30/06/2010,32,15:30,NI,TKH0501,0.0
30/06/2010,32,15:30,NI,TKR0331,59.445
30/06/2010,32,15:30,NI,TKR1101,0.0
30/06/2010,32,15:30,NI,TKU0331,4.648
30/06/2010,32,15:30,NI,TKU2201,0.0
30/06/2010,32,15:30,NI,TMI0331,20.178
30/06/2010,32,15:30,NI,TMI1101,0.0
30/06/2010,32,15:30,NI,TMN0551,0.024
30/06/2010,32,15:30,NI,TMN2201,0.0
30/06/2010,32,15:30,NI,TMU0111,19.458
30/06/2010,32,15:30,NI,TMU1101,0.0
30/06/2010,32,15:30,NI,TNG0111,25.262
30/06/2010,32,15:30,NI,TNG0551,0.084
30/06/2010,32,15:30,NI,TNG2201,0.0
30/06/2010,32,15:30,NI,TRK0111,4.747
30/06/2010,32,15:30,NI,TRK1101,0.0
30/06/2010,32,15:30,NI,TRK1102,0.0
30/06/2010,32,15:30,NI,TRK2201,0.0
30/06/2010,32,15:30,NI,TUI0111,0.315
30/06/2010,32,15:30,NI,TUI1101,0.0
30/06/2010,32,15:30,NI,TWC2201,-13.71
30/06/2010,32,15:30,NI,TWH0331,53.212
30/06/2010,32,15:30,NI,TWH2201,0.0
30/06/2010,32,15:30,NI,TWT2201,0.0
30/06/2010,32,15:30,NI,UHT0331,21.697
30/06/2010,32,15:30,NI,UHT1101,0.0
30/06/2010,32,15:30,NI,WAI0111,5.536
30/06/2010,32,15:30,NI,WAI0501,0.0
30/06/2010,32,15:30,NI,WAI1101,0.0
30/06/2010,32,15:30,NI,WDV0111,1.832
30/06/2010,32,15:30,NI,WDV1101,-1.534
30/06/2010,32,15:30,NI,WDV1102,0.0
30/06/2010,32,15:30,NI,WEL0331,17.617
30/06/2010,32,15:30,NI,WEL1101,0.0
30/06/2010,32,15:30,NI,WEL1102,0.0
30/06/2010,32,15:30,NI,WGN0331,22.986
30/06/2010,32,15:30,NI,WGN1101,0.0
30/06/2010,32,15:30,NI,WHI0111,38.471
30/06/2010,32,15:30,NI,WHI2201,0.16
30/06/2010,32,15:30,NI,WHU0331,30.643
30/06/2010,32,15:30,NI,WHU1101,0.0
30/06/2010,32,15:30,NI,WIL0331,36.272
30/06/2010,32,15:30,NI,WIL1101,0.0
30/06/2010,32,15:30,NI,WIL2201,0.0
30/06/2010,32,15:30,NI,WIR0331,59.183
30/06/2010,32,15:30,NI,WIR1101,0.0
30/06/2010,32,15:30,NI,WIR1102,0.0
30/06/2010,32,15:30,NI,WKM2201,4.088
30/06/2010,32,15:30,NI,WKO0331,22.394
30/06/2010,32,15:30,NI,WKO1101,0.0
30/06/2010,32,15:30,NI,WPA2201,0.0
30/06/2010,32,15:30,NI,WPW0331,14.963
30/06/2010,32,15:30,NI,WPW1101,0.0
30/06/2010,32,15:30,NI,WPW1102,0.0
30/06/2010,32,15:30,NI,WRA0111,3.14
30/06/2010,32,15:30,NI,WRA1101,0.0
30/06/2010,32,15:30,NI,WRA1102,0.0
30/06/2010,32,15:30,NI,WRK0331,23.788
30/06/2010,32,15:30,NI,WRK2201,0.0
30/06/2010,32,15:30,NI,WTU0331,64.987
30/06/2010,32,15:30,NI,WTU2201,0.0
30/06/2010,32,15:30,NI,WTU2202,0.0
30/06/2010,32,15:30,NI,WVY0111,2.566
30/06/2010,32,15:30,NI,WVY1101,0.0
30/06/2010,32,15:30,NI,WWD1102,-23.677
30/06/2010,32,15:30,NI,WWD1103,-40.373
30/06/2010,32,15:30,SI,ABY0111,2.218
30/06/2010,32,15:30,SI,ABY1101,0.0
30/06/2010,32,15:30,SI,ADD0111,44.591
30/06/2010,32,15:30,SI,ADD0661,103.746
30/06/2010,32,15:30,SI,APS0111,0.158
30/06/2010,32,15:30,SI,APS0661,0.0
30/06/2010,32,15:30,SI,ARG1101,0.0
30/06/2010,32,15:30,SI,ASB0331,30.91
30/06/2010,32,15:30,SI,ASB0661,11.102
30/06/2010,32,15:30,SI,ASB2201,0.0
30/06/2010,32,15:30,SI,ASY0111,5.32
30/06/2010,32,15:30,SI,ASY0661,0.0
30/06/2010,32,15:30,SI,ATU1101,3.373
30/06/2010,32,15:30,SI,AVI2201,0.0
30/06/2010,32,15:30,SI,BAL0331,21.315
30/06/2010,32,15:30,SI,BAL1101,0.0
30/06/2010,32,15:30,SI,BDE0111,6.131
30/06/2010,32,15:30,SI,BDE1101,0.0
30/06/2010,32,15:30,SI,BEN0111,0.0
30/06/2010,32,15:30,SI,BEN0162,0.0
30/06/2010,32,15:30,SI,BEN0163,0.0
30/06/2010,32,15:30,SI,BEN2201,0.0
30/06/2010,32,15:30,SI,BEN2202,0.0
30/06/2010,32,15:30,SI,BEN2701,0.0
30/06/2010,32,15:30,SI,BEN2702,0.0
30/06/2010,32,15:30,SI,BLN0331,45.728
30/06/2010,32,15:30,SI,BLN1101,0.0
30/06/2010,32,15:30,SI,BPC1101,0.0
30/06/2010,32,15:30,SI,BPD1101,0.0
30/06/2010,32,15:30,SI,BPT1101,0.064
30/06/2010,32,15:30,SI,BRY0111,32.852
30/06/2010,32,15:30,SI,BRY0661,86.649
30/06/2010,32,15:30,SI,BRY2201,0.0
30/06/2010,32,15:30,SI,BWK1101,0.0
30/06/2010,32,15:30,SI,CLH0111,0.235
30/06/2010,32,15:30,SI,CLH0661,0.0
30/06/2010,32,15:30,SI,CML0331,20.302
30/06/2010,32,15:30,SI,CML1101,0.0
30/06/2010,32,15:30,SI,CML1102,0.0
30/06/2010,32,15:30,SI,CML2201,0.0
30/06/2010,32,15:30,SI,CML2202,0.0
30/06/2010,32,15:30,SI,COB0661,0.0
30/06/2010,32,15:30,SI,COL0111,0.167
30/06/2010,32,15:30,SI,COL0661,0.0
30/06/2010,32,15:30,SI,CUL0331,4.079
30/06/2010,32,15:30,SI,CUL0661,0.0
30/06/2010,32,15:30,SI,CUL2202,0.0
30/06/2010,32,15:30,SI,CUL2203,0.0
30/06/2010,32,15:30,SI,CYD0331,3.627
30/06/2010,32,15:30,SI,CYD2201,0.0
30/06/2010,32,15:30,SI,DOB0331,4.356
30/06/2010,32,15:30,SI,DOB0661,0.0
30/06/2010,32,15:30,SI,DOB1101,0.0
30/06/2010,32,15:30,SI,EDN0331,4.911
30/06/2010,32,15:30,SI,EDN1101,0.0
30/06/2010,32,15:30,SI,FKN0331,41.756
30/06/2010,32,15:30,SI,FKN1101,0.0
30/06/2010,32,15:30,SI,FKN1102,0.0
30/06/2010,32,15:30,SI,GNY1101,0.0
30/06/2010,32,15:30,SI,GOR0331,21.793
30/06/2010,32,15:30,SI,GOR1101,0.0
30/06/2010,32,15:30,SI,GOR1102,0.0
30/06/2010,32,15:30,SI,GYM0661,7.705
30/06/2010,32,15:30,SI,HKK0661,5.592
30/06/2010,32,15:30,SI,HOR0331,6.014
30/06/2010,32,15:30,SI,HOR0661,1.319
30/06/2010,32,15:30,SI,HWB0331,56.842
30/06/2010,32,15:30,SI,HWB0332,36.732
30/06/2010,32,15:30,SI,HWB1101,0.0
30/06/2010,32,15:30,SI,HWB2201,0.0
30/06/2010,32,15:30,SI,IGH1101,0.0
30/06/2010,32,15:30,SI,INV0331,74.393
30/06/2010,32,15:30,SI,INV1101,0.0
30/06/2010,32,15:30,SI,INV2201,0.0
30/06/2010,32,15:30,SI,INV2202,0.0
30/06/2010,32,15:30,SI,ISL0331,51.743
30/06/2010,32,15:30,SI,ISL0661,44.757
30/06/2010,32,15:30,SI,ISL2201,0.0
30/06/2010,32,15:30,SI,KAI0111,13.75
30/06/2010,32,15:30,SI,KAI0661,0.0
30/06/2010,32,15:30,SI,KIK0111,1.304
30/06/2010,32,15:30,SI,KIK1101,0.0
30/06/2010,32,15:30,SI,KIK2201,0.0
30/06/2010,32,15:30,SI,KKA0331,3.927
30/06/2010,32,15:30,SI,KKA0661,0.0
30/06/2010,32,15:30,SI,KUM0661,0.704
30/06/2010,32,15:30,SI,LIV2201,0.0
30/06/2010,32,15:30,SI,MAN2201,0.0
30/06/2010,32,15:30,SI,MCH0111,0.983
30/06/2010,32,15:30,SI,MCH1101,0.0
30/06/2010,32,15:30,SI,MLN0661,10.194
30/06/2010,32,15:30,SI,MLN0664,10.201
30/06/2010,32,15:30,SI,MOT0111,12.053
30/06/2010,26,12:30,NI,WAI1101,0.0
30/06/2010,26,12:30,NI,WDV0111,1.842
30/06/2010,26,12:30,NI,WDV1101,0.528
30/06/2010,26,12:30,NI,WDV1102,0.0
30/06/2010,26,12:30,NI,WEL0331,18.019
30/06/2010,26,12:30,NI,WEL1101,0.0
30/06/2010,26,12:30,NI,WEL1102,0.0
30/06/2010,26,12:30,NI,WGN0331,23.134
30/06/2010,26,12:30,NI,WGN1101,0.0
30/06/2010,26,12:30,NI,WHI0111,38.629
30/06/2010,26,12:30,NI,WHI2201,0.18
30/06/2010,26,12:30,NI,WHU0331,32.966
30/06/2010,26,12:30,NI,WHU1101,0.0
30/06/2010,26,12:30,NI,WIL0331,37.006
30/06/2010,26,12:30,NI,WIL1101,0.0
30/06/2010,26,12:30,NI,WIL2201,0.0
30/06/2010,26,12:30,NI,WIR0331,60.359
30/06/2010,26,12:30,NI,WIR1101,0.0
30/06/2010,26,12:30,NI,WIR1102,0.0
30/06/2010,26,12:30,NI,WKM2201,3.956
30/06/2010,26,12:30,NI,WKO0331,24.143
30/06/2010,26,12:30,NI,WKO1101,0.0
30/06/2010,26,12:30,NI,WPA2201,0.0
30/06/2010,26,12:30,NI,WPW0331,14.79
30/06/2010,26,12:30,NI,WPW1101,0.0
30/06/2010,26,12:30,NI,WPW1102,0.0
30/06/2010,26,12:30,NI,WRA0111,3.357
30/06/2010,26,12:30,NI,WRA1101,0.0
30/06/2010,26,12:30,NI,WRA1102,0.0
30/06/2010,26,12:30,NI,WRK0331,21.268
30/06/2010,26,12:30,NI,WRK2201,0.0
30/06/2010,26,12:30,NI,WTU0331,65.33
30/06/2010,26,12:30,NI,WTU2201,0.0
30/06/2010,26,12:30,NI,WTU2202,0.0
30/06/2010,26,12:30,NI,WVY0111,2.818
30/06/2010,26,12:30,NI,WVY1101,0.0
30/06/2010,26,12:30,NI,WWD1102,-36.092
30/06/2010,26,12:30,NI,WWD1103,-36.678
30/06/2010,26,12:30,SI,ABY0111,2.246
30/06/2010,26,12:30,SI,ABY1101,0.0
30/06/2010,26,12:30,SI,ADD0111,47.251
30/06/2010,26,12:30,SI,ADD0661,111.178
30/06/2010,26,12:30,SI,APS0111,0.163
30/06/2010,26,12:30,SI,APS0661,0.0
30/06/2010,26,12:30,SI,ARG1101,0.0
30/06/2010,26,12:30,SI,ASB0331,32.416
30/06/2010,26,12:30,SI,ASB0661,11.219
30/06/2010,26,12:30,SI,ASB2201,0.0
30/06/2010,26,12:30,SI,ASY0111,7.633
30/06/2010,26,12:30,SI,ASY0661,0.0
30/06/2010,26,12:30,SI,ATU1101,3.846
30/06/2010,26,12:30,SI,AVI2201,0.0
30/06/2010,26,12:30,SI,BAL0331,22.02
30/06/2010,26,12:30,SI,BAL1101,0.0
30/06/2010,26,12:30,SI,BDE0111,5.86
30/06/2010,26,12:30,SI,BDE1101,0.0
30/06/2010,26,12:30,SI,BEN0111,0.0
30/06/2010,26,12:30,SI,BEN0162,0.0
30/06/2010,26,12:30,SI,BEN0163,0.0
30/06/2010,26,12:30,SI,BEN2201,0.0
30/06/2010,26,12:30,SI,BEN2202,0.0
30/06/2010,26,12:30,SI,BEN2701,0.0
30/06/2010,26,12:30,SI,BEN2702,0.0
30/06/2010,26,12:30,SI,BLN0331,48.831
30/06/2010,26,12:30,SI,BLN1101,0.0
30/06/2010,26,12:30,SI,BPC1101,0.0
30/06/2010,26,12:30,SI,BPD1101,0.0
30/06/2010,26,12:30,SI,BPT1101,0.064
30/06/2010,26,12:30,SI,BRY0111,34.862
30/06/2010,26,12:30,SI,BRY0661,89.535
30/06/2010,26,12:30,SI,BRY2201,0.0
30/06/2010,26,12:30,SI,BWK1101,0.0
30/06/2010,26,12:30,SI,CLH0111,0.27
30/06/2010,26,12:30,SI,CLH0661,0.0
30/06/2010,26,12:30,SI,CML0331,20.149
30/06/2010,26,12:30,SI,CML1101,0.0
30/06/2010,26,12:30,SI,CML1102,0.0
30/06/2010,26,12:30,SI,CML2201,0.0
30/06/2010,26,12:30,SI,CML2202,0.0
30/06/2010,26,12:30,SI,COB0661,0.0
30/06/2010,26,12:30,SI,COL0111,0.183
30/06/2010,26,12:30,SI,COL0661,0.0
30/06/2010,26,12:30,SI,CUL0331,4.137
30/06/2010,26,12:30,SI,CUL0661,0.0
30/06/2010,26,12:30,SI,CUL2202,0.0
30/06/2010,26,12:30,SI,CUL2203,0.0
30/06/2010,26,12:30,SI,CYD0331,3.646
30/06/2010,26,12:30,SI,CYD2201,0.0
30/06/2010,26,12:30,SI,DOB0331,4.854
30/06/2010,26,12:30,SI,DOB0661,0.0
30/06/2010,26,12:30,SI,DOB1101,0.0
30/06/2010,26,12:30,SI,EDN0331,5.392
30/06/2010,26,12:30,SI,EDN1101,0.0
30/06/2010,26,12:30,SI,FKN0331,38.61
30/06/2010,26,12:30,SI,FKN1101,0.0
30/06/2010,26,12:30,SI,FKN1102,0.0
30/06/2010,26,12:30,SI,GNY1101,0.0
30/06/2010,26,12:30,SI,GOR0331,24.676
30/06/2010,26,12:30,SI,GOR1101,0.0
30/06/2010,26,12:30,SI,GOR1102,0.0
30/06/2010,26,12:30,SI,GYM0661,8.872
30/06/2010,26,12:30,SI,HKK0661,5.65
30/06/2010,26,12:30,SI,HOR0331,6.087
30/06/2010,26,12:30,SI,HOR0661,1.252
30/06/2010,26,12:30,SI,HWB0331,55.267
30/06/2010,26,12:30,SI,HWB0332,36.473
30/06/2010,26,12:30,SI,HWB1101,0.0
30/06/2010,26,12:30,SI,HWB2201,0.0
30/06/2010,26,12:30,SI,IGH1101,0.0
30/06/2010,26,12:30,SI,INV0331,84.203
30/06/2010,26,12:30,SI,INV1101,0.0
30/06/2010,26,12:30,SI,INV2201,0.0
30/06/2010,26,12:30,SI,INV2202,0.0
30/06/2010,26,12:30,SI,ISL0331,54.705
30/06/2010,26,12:30,SI,ISL0661,44.556
30/06/2010,26,12:30,SI,ISL2201,0.0
30/06/2010,26,12:30,SI,KAI0111,14.401
30/06/2010,26,12:30,SI,KAI0661,0.0
30/06/2010,26,12:30,SI,KIK0111,1.355
30/06/2010,26,12:30,SI,KIK1101,0.0
30/06/2010,26,12:30,SI,KIK2201,0.0
30/06/2010,26,12:30,SI,KKA0331,4.212
30/06/2010,26,12:30,SI,KKA0661,0.0
30/06/2010,26,12:30,SI,KUM0661,0.861
30/06/2010,26,12:30,SI,LIV2201,0.0
30/06/2010,26,12:30,SI,MAN2201,0.0
30/06/2010,26,12:30,SI,MCH0111,1.075
30/06/2010,26,12:30,SI,MCH1101,0.0
30/06/2010,26,12:30,SI,MLN0661,11.596
30/06/2010,26,12:30,SI,MLN0664,11.593
30/06/2010,26,12:30,SI,MOT0111,12.292
30/06/2010,26,12:30,SI,MOT0661,0.0
30/06/2010,26,12:30,SI,MOT0662,0.0
30/06/2010,26,12:30,SI,MPI0661,2.977
30/06/2010,26,12:30,SI,NMA0331,24.341
30/06/2010,26,12:30,SI,NMA2201,0.0
30/06/2010,26,12:30,SI,NSY0331,16.667
30/06/2010,26,12:30,SI,NSY2201,0.0
30/06/2010,26,12:30,SI,OAM0331,22.882
30/06/2010,26,12:30,SI,OAM1101,0.0
30/06/2010,26,12:30,SI,OAM1102,0.0
30/06/2010,26,12:30,SI,OHA2201,0.0
30/06/2010,26,12:30,SI,OHB2201,0.0
30/06/2010,26,12:30,SI,OHC2201,0.0
30/06/2010,26,12:30,SI,OPI2201,0.0
30/06/2010,26,12:30,SI,OPI2202,0.0
30/06/2010,26,12:30,SI,ORO1101,3.777
30/06/2010,26,12:30,SI,ORO1102,3.758
30/06/2010,26,12:30,SI,OTI0111,0.054
30/06/2010,26,12:30,SI,OTI0661,0.0
30/06/2010,26,12:30,SI,PAL0331,5.588
30/06/2010,26,12:30,SI,PAL1101,0.0
30/06/2010,26,12:30,SI,PAP0111,40.687
30/06/2010,26,12:30,SI,PAP0661,25.824
30/06/2010,26,12:30,SI,RFN1101,3.106
30/06/2010,26,12:30,SI,RFN1102,3.971
30/06/2010,26,12:30,SI,ROX1101,0.0
30/06/2010,26,12:30,SI,ROX2201,0.0
30/06/2010,26,12:30,SI,SBK0331,24.999
30/06/2010,26,12:30,SI,SBK0661,0.0
30/06/2010,26,12:30,SI,SDN0331,54.504
30/06/2010,26,12:30,SI,SDN2201,0.0
30/06/2010,26,12:30,SI,SPN0331,29.805
30/06/2010,26,12:30,SI,SPN0661,1.092
30/06/2010,26,12:30,SI,SPN0662,0.0
30/06/2010,26,12:30,SI,STK0331,90.753
30/06/2010,26,12:30,SI,STK0661,0.0
30/06/2010,26,12:30,SI,STK1101,0.0
30/06/2010,26,12:30,SI,STK2201,0.0
30/06/2010,26,12:30,SI,STU0111,6.316
30/06/2010,26,12:30,SI,STU1101,0.0
30/06/2010,32,15:30,SI,MOT0661,0.0
30/06/2010,32,15:30,SI,MOT0662,0.0
30/06/2010,32,15:30,SI,MPI0661,3.174
30/06/2010,32,15:30,SI,NMA0331,21.563
30/06/2010,32,15:30,SI,NMA2201,0.0
30/06/2010,32,15:30,SI,NSY0331,17.084
30/06/2010,32,15:30,SI,NSY2201,0.0
30/06/2010,32,15:30,SI,OAM0331,19.699
30/06/2010,32,15:30,SI,OAM1101,0.0
30/06/2010,32,15:30,SI,OAM1102,0.0
30/06/2010,32,15:30,SI,OHA2201,0.0
30/06/2010,32,15:30,SI,OHB2201,0.0
30/06/2010,32,15:30,SI,OHC2201,0.0
30/06/2010,32,15:30,SI,OPI2201,0.0
30/06/2010,32,15:30,SI,OPI2202,0.0
30/06/2010,32,15:30,SI,ORO1101,3.669
30/06/2010,32,15:30,SI,ORO1102,3.654
30/06/2010,32,15:30,SI,OTI0111,0.307
30/06/2010,32,15:30,SI,OTI0661,0.0
30/06/2010,32,15:30,SI,PAL0331,6.125
30/06/2010,32,15:30,SI,PAL1101,0.0
30/06/2010,32,15:30,SI,PAP0111,38.552
30/06/2010,32,15:30,SI,PAP0661,24.931
30/06/2010,32,15:30,SI,RFN1101,3.138
30/06/2010,32,15:30,SI,RFN1102,3.643
30/06/2010,32,15:30,SI,ROX1101,0.0
30/06/2010,32,15:30,SI,ROX2201,0.0
30/06/2010,32,15:30,SI,SBK0331,24.514
30/06/2010,32,15:30,SI,SBK0661,0.0
30/06/2010,32,15:30,SI,SDN0331,55.289
30/06/2010,32,15:30,SI,SDN2201,0.0
30/06/2010,32,15:30,SI,SPN0331,28.688
30/06/2010,32,15:30,SI,SPN0661,0.96
30/06/2010,32,15:30,SI,SPN0662,0.0
30/06/2010,32,15:30,SI,STK0331,87.099
30/06/2010,32,15:30,SI,STK0661,0.0
30/06/2010,32,15:30,SI,STK1101,0.0
30/06/2010,32,15:30,SI,STK2201,0.0
30/06/2010,32,15:30,SI,STU0111,5.837
30/06/2010,32,15:30,SI,STU1101,0.0
30/06/2010,32,15:30,SI,TIM0111,45.0
30/06/2010,32,15:30,SI,TIM1101,0.0
30/06/2010,32,15:30,SI,TIM2201,0.0
30/06/2010,32,15:30,SI,TIM2202,0.0
30/06/2010,32,15:30,SI,TKA0111,0.0
30/06/2010,32,15:30,SI,TKA0331,2.394
30/06/2010,32,15:30,SI,TKA1101,0.0
30/06/2010,32,15:30,SI,TKB2201,0.0
30/06/2010,32,15:30,SI,TMH2201,0.0
30/06/2010,32,15:30,SI,TMK0331,11.995
30/06/2010,32,15:30,SI,TMK1101,0.0
30/06/2010,32,15:30,SI,TMK1102,0.0
30/06/2010,32,15:30,SI,TWI2201,604.269
30/06/2010,32,15:30,SI,TWZ0331,2.936
30/06/2010,32,15:30,SI,TWZ2201,0.0
30/06/2010,32,15:30,SI,TWZ2202,0.0
30/06/2010,32,15:30,SI,UTK0661,0.0
30/06/2010,32,15:30,SI,WMG1101,0.0
30/06/2010,32,15:30,SI,WMG1102,0.0
30/06/2010,32,15:30,SI,WPR0331,3.973
30/06/2010,32,15:30,SI,WPR0661,2.507
30/06/2010,32,15:30,SI,WPR2202,0.0
30/06/2010,32,15:30,SI,WPR2203,0.0
30/06/2010,32,15:30,SI,WPT0111,6.251
30/06/2010,32,15:30,SI,WPT1101,0.0
30/06/2010,32,15:30,SI,WPT1102,0.0
30/06/2010,32,15:30,SI,WTK0111,0.0
30/06/2010,32,15:30,SI,WTK0331,1.89
30/06/2010,32,15:30,SI,WTK1101,0.0
30/06/2010,32,15:30,SI,WTK1102,0.0
30/06/2010,32,15:30,SI,WTK2201,0.0
30/06/2010,33,16:00,NI,ALB0331,93.39
30/06/2010,33,16:00,NI,ALB1101,82.017
30/06/2010,33,16:00,NI,ALB2201,0.0
30/06/2010,33,16:00,NI,ARA2201,0.0
30/06/2010,33,16:00,NI,ARI1101,0.0
30/06/2010,33,16:00,NI,ATI2201,0.0
30/06/2010,33,16:00,NI,BOB0331,11.298
30/06/2010,33,16:00,NI,BOB1101,33.49
30/06/2010,33,16:00,NI,BPE0331,67.396
30/06/2010,33,16:00,NI,BPE0551,4.211
30/06/2010,33,16:00,NI,BPE1101,0.0
30/06/2010,33,16:00,NI,BPE2201,0.0
30/06/2010,33,16:00,NI,BRB0331,38.587
30/06/2010,33,16:00,NI,BRB2201,0.0
30/06/2010,33,16:00,NI,BRK0331,20.124
30/06/2010,33,16:00,NI,BRK2201,0.0
30/06/2010,33,16:00,NI,BRK2202,0.0
30/06/2010,33,16:00,NI,CBG0111,19.367
30/06/2010,33,16:00,NI,CBG1101,0.0
30/06/2010,33,16:00,NI,CBG1102,0.0
30/06/2010,33,16:00,NI,CPK0111,12.742
30/06/2010,33,16:00,NI,CPK0331,122.143
30/06/2010,33,16:00,NI,CPK1101,0.0
30/06/2010,33,16:00,NI,CPK1102,0.0
30/06/2010,33,16:00,NI,CPK1103,0.0
30/06/2010,33,16:00,NI,CST0331,39.095
30/06/2010,33,16:00,NI,CST1101,0.0
30/06/2010,33,16:00,NI,DAR0111,8.563
30/06/2010,33,16:00,NI,DAR0501,0.0
30/06/2010,33,16:00,NI,DRY2201,0.0
30/06/2010,33,16:00,NI,DRY2202,0.0
30/06/2010,33,16:00,NI,DVK0111,10.305
30/06/2010,33,16:00,NI,DVK1101,0.0
30/06/2010,33,16:00,NI,DVK1102,0.0
30/06/2010,33,16:00,NI,EDG0331,35.724
30/06/2010,33,16:00,NI,EDG1101,0.0
30/06/2010,33,16:00,NI,EDG1102,0.0
30/06/2010,33,16:00,NI,EDG2201,0.0
30/06/2010,33,16:00,NI,FHL0331,35.985
30/06/2010,33,16:00,NI,FHL1101,0.0
30/06/2010,33,16:00,NI,GFD0331,42.498
30/06/2010,33,16:00,NI,GFD1101,0.0
30/06/2010,33,16:00,NI,GFD1102,0.0
30/06/2010,33,16:00,NI,GIS0501,38.86
30/06/2010,33,16:00,NI,GIS1101,0.0
30/06/2010,33,16:00,NI,GLN0331,85.57
30/06/2010,33,16:00,NI,GLN0332,43.982
30/06/2010,33,16:00,NI,GLN2201,0.0
30/06/2010,33,16:00,NI,GYT0331,7.693
30/06/2010,33,16:00,NI,GYT1101,0.0
30/06/2010,33,16:00,NI,GYT1102,0.0
30/06/2010,33,16:00,NI,HAM0111,21.192
30/06/2010,33,16:00,NI,HAM0331,89.165
30/06/2010,33,16:00,NI,HAM0551,1.703
30/06/2010,33,16:00,NI,HAM1101,0.0
30/06/2010,33,16:00,NI,HAM2201,0.0
30/06/2010,33,16:00,NI,HAT2201,0.0
30/06/2010,33,16:00,NI,HAT2202,0.0
30/06/2010,33,16:00,NI,HAT2203,0.0
30/06/2010,33,16:00,NI,HAY0111,12.192
30/06/2010,33,16:00,NI,HAY0331,9.298
30/06/2010,33,16:00,NI,HAY1101,0.0
30/06/2010,33,16:00,NI,HAY2201,0.0
30/06/2010,33,16:00,NI,HAY2701,0.0
30/06/2010,33,16:00,NI,HAY2702,0.0
30/06/2010,33,16:00,NI,HEN0331,63.151
30/06/2010,33,16:00,NI,HEN1101,0.0
30/06/2010,33,16:00,NI,HEN2201,0.0
30/06/2010,33,16:00,NI,HEP0331,94.207
30/06/2010,33,16:00,NI,HEP1101,0.0
30/06/2010,33,16:00,NI,HIN0331,23.223
30/06/2010,33,16:00,NI,HIN1101,0.0
30/06/2010,33,16:00,NI,HLY0331,12.051
30/06/2010,33,16:00,NI,HLY2201,0.0
30/06/2010,33,16:00,NI,HPI2201,0.0
30/06/2010,33,16:00,NI,HPI2202,0.0
30/06/2010,33,16:00,NI,HTI0331,13.689
30/06/2010,33,16:00,NI,HTI1101,0.0
30/06/2010,33,16:00,NI,HUI0331,-2.58
30/06/2010,33,16:00,NI,HUI1101,0.0
30/06/2010,33,16:00,NI,HWA0331,20.596
30/06/2010,33,16:00,NI,HWA0332,5.66
30/06/2010,33,16:00,NI,HWA1001,0.0
30/06/2010,33,16:00,NI,HWA1101,0.0
30/06/2010,33,16:00,NI,HWA1102,0.0
30/06/2010,33,16:00,NI,KAW0111,9.177
30/06/2010,33,16:00,NI,KAW0112,56.851
30/06/2010,33,16:00,NI,KAW0113,79.857
30/06/2010,33,16:00,NI,KAW1101,0.0
30/06/2010,33,16:00,NI,KAW2201,0.0
30/06/2010,33,16:00,NI,KEN0331,34.503
30/06/2010,33,16:00,NI,KEN1101,0.0
30/06/2010,33,16:00,NI,KEN1102,0.0
30/06/2010,33,16:00,NI,KIN0111,61.317
30/06/2010,33,16:00,NI,KIN0112,16.789
30/06/2010,33,16:00,NI,KIN0331,11.201
30/06/2010,33,16:00,NI,KIN1101,0.0
30/06/2010,33,16:00,NI,KMO0331,8.029
30/06/2010,33,16:00,NI,KMO1101,0.0
30/06/2010,33,16:00,NI,KMO1102,0.0
30/06/2010,33,16:00,NI,KMO1103,0.0
30/06/2010,26,12:30,SI,TIM0111,51.87
30/06/2010,26,12:30,SI,TIM1101,0.0
30/06/2010,26,12:30,SI,TIM2201,0.0
30/06/2010,26,12:30,SI,TIM2202,0.0
30/06/2010,26,12:30,SI,TKA0111,0.0
30/06/2010,26,12:30,SI,TKA0331,2.492
30/06/2010,26,12:30,SI,TKA1101,0.0
30/06/2010,26,12:30,SI,TKB2201,0.0
30/06/2010,26,12:30,SI,TMH2201,0.0
30/06/2010,26,12:30,SI,TMK0331,15.324
30/06/2010,26,12:30,SI,TMK1101,0.0
30/06/2010,26,12:30,SI,TMK1102,0.0
30/06/2010,26,12:30,SI,TWI2201,605.708
30/06/2010,26,12:30,SI,TWZ0331,3.501
30/06/2010,26,12:30,SI,TWZ2201,0.0
30/06/2010,26,12:30,SI,TWZ2202,0.0
30/06/2010,26,12:30,SI,UTK0661,0.0
30/06/2010,26,12:30,SI,WMG1101,0.0
30/06/2010,26,12:30,SI,WMG1102,0.0
30/06/2010,26,12:30,SI,WPR0331,4.177
30/06/2010,26,12:30,SI,WPR0661,2.791
30/06/2010,26,12:30,SI,WPR2202,0.0
30/06/2010,26,12:30,SI,WPR2203,0.0
30/06/2010,26,12:30,SI,WPT0111,5.825
30/06/2010,26,12:30,SI,WPT1101,0.0
30/06/2010,26,12:30,SI,WPT1102,0.0
30/06/2010,26,12:30,SI,WTK0111,0.0
30/06/2010,26,12:30,SI,WTK0331,2.133
30/06/2010,26,12:30,SI,WTK1101,0.0
30/06/2010,26,12:30,SI,WTK1102,0.0
30/06/2010,26,12:30,SI,WTK2201,0.0
30/06/2010,27,13:00,NI,ALB0331,98.582
30/06/2010,27,13:00,NI,ALB1101,80.086
30/06/2010,27,13:00,NI,ALB2201,0.0
30/06/2010,27,13:00,NI,ARA2201,0.0
30/06/2010,27,13:00,NI,ARI1101,0.0
30/06/2010,27,13:00,NI,ATI2201,0.0
30/06/2010,27,13:00,NI,BOB0331,9.265
30/06/2010,27,13:00,NI,BOB1101,32.353
30/06/2010,27,13:00,NI,BPE0331,66.73
30/06/2010,27,13:00,NI,BPE0551,0.276
30/06/2010,27,13:00,NI,BPE1101,0.0
30/06/2010,27,13:00,NI,BPE2201,0.0
30/06/2010,27,13:00,NI,BRB0331,38.195
30/06/2010,27,13:00,NI,BRB2201,0.0
30/06/2010,27,13:00,NI,BRK0331,18.919
30/06/2010,27,13:00,NI,BRK2201,0.0
30/06/2010,27,13:00,NI,BRK2202,0.0
30/06/2010,27,13:00,NI,CBG0111,20.05
30/06/2010,27,13:00,NI,CBG1101,0.0
30/06/2010,27,13:00,NI,CBG1102,0.0
30/06/2010,27,13:00,NI,CPK0111,12.709
30/06/2010,27,13:00,NI,CPK0331,123.641
30/06/2010,27,13:00,NI,CPK1101,0.0
30/06/2010,27,13:00,NI,CPK1102,0.0
30/06/2010,27,13:00,NI,CPK1103,0.0
30/06/2010,27,13:00,NI,CST0331,38.521
30/06/2010,27,13:00,NI,CST1101,0.0
30/06/2010,27,13:00,NI,DAR0111,7.663
30/06/2010,27,13:00,NI,DAR0501,0.0
30/06/2010,27,13:00,NI,DRY2201,0.0
30/06/2010,27,13:00,NI,DRY2202,0.0
30/06/2010,27,13:00,NI,DVK0111,10.201
30/06/2010,27,13:00,NI,DVK1101,0.0
30/06/2010,27,13:00,NI,DVK1102,0.0
30/06/2010,27,13:00,NI,EDG0331,33.515
30/06/2010,27,13:00,NI,EDG1101,0.0
30/06/2010,27,13:00,NI,EDG1102,0.0
30/06/2010,27,13:00,NI,EDG2201,0.0
30/06/2010,27,13:00,NI,FHL0331,34.949
30/06/2010,27,13:00,NI,FHL1101,0.0
30/06/2010,27,13:00,NI,GFD0331,42.021
30/06/2010,27,13:00,NI,GFD1101,0.0
30/06/2010,27,13:00,NI,GFD1102,0.0
30/06/2010,27,13:00,NI,GIS0501,37.291
30/06/2010,27,13:00,NI,GIS1101,0.0
30/06/2010,27,13:00,NI,GLN0331,92.395
30/06/2010,27,13:00,NI,GLN0332,43.578
30/06/2010,27,13:00,NI,GLN2201,0.0
30/06/2010,27,13:00,NI,GYT0331,6.729
30/06/2010,27,13:00,NI,GYT1101,0.0
30/06/2010,27,13:00,NI,GYT1102,0.0
30/06/2010,27,13:00,NI,HAM0111,21.096
30/06/2010,27,13:00,NI,HAM0331,89.136
30/06/2010,27,13:00,NI,HAM0551,1.475
30/06/2010,27,13:00,NI,HAM1101,0.0
30/06/2010,27,13:00,NI,HAM2201,0.0
30/06/2010,27,13:00,NI,HAT2201,0.0
30/06/2010,27,13:00,NI,HAT2202,0.0
30/06/2010,27,13:00,NI,HAT2203,0.0
30/06/2010,27,13:00,NI,HAY0111,11.186
30/06/2010,27,13:00,NI,HAY0331,8.482
30/06/2010,27,13:00,NI,HAY1101,0.0
30/06/2010,27,13:00,NI,HAY2201,0.0
30/06/2010,27,13:00,NI,HAY2701,0.0
30/06/2010,27,13:00,NI,HAY2702,0.0
30/06/2010,27,13:00,NI,HEN0331,62.001
30/06/2010,27,13:00,NI,HEN1101,0.0
30/06/2010,27,13:00,NI,HEN2201,0.0
30/06/2010,27,13:00,NI,HEP0331,95.268
30/06/2010,27,13:00,NI,HEP1101,0.0
30/06/2010,27,13:00,NI,HIN0331,23.74
30/06/2010,27,13:00,NI,HIN1101,0.0
30/06/2010,27,13:00,NI,HLY0331,11.84
30/06/2010,27,13:00,NI,HLY2201,0.0
30/06/2010,27,13:00,NI,HPI2201,0.0
30/06/2010,27,13:00,NI,HPI2202,0.0
30/06/2010,27,13:00,NI,HTI0331,14.177
30/06/2010,27,13:00,NI,HTI1101,0.0
30/06/2010,27,13:00,NI,HUI0331,0.867
30/06/2010,27,13:00,NI,HUI1101,0.0
30/06/2010,27,13:00,NI,HWA0331,20.777
30/06/2010,27,13:00,NI,HWA0332,5.6
30/06/2010,27,13:00,NI,HWA1001,0.0
30/06/2010,27,13:00,NI,HWA1101,0.0
30/06/2010,27,13:00,NI,HWA1102,0.0
30/06/2010,27,13:00,NI,KAW0111,9.995
30/06/2010,27,13:00,NI,KAW0112,58.151
30/06/2010,27,13:00,NI,KAW0113,82.374
30/06/2010,27,13:00,NI,KAW1101,0.0
30/06/2010,27,13:00,NI,KAW2201,0.0
30/06/2010,27,13:00,NI,KEN0331,31.004
30/06/2010,27,13:00,NI,KEN1101,0.0
30/06/2010,27,13:00,NI,KEN1102,0.0
30/06/2010,27,13:00,NI,KIN0111,61.614
30/06/2010,27,13:00,NI,KIN0112,17.219
30/06/2010,27,13:00,NI,KIN0331,10.999
30/06/2010,27,13:00,NI,KIN1101,0.0
30/06/2010,27,13:00,NI,KMO0331,6.745
30/06/2010,27,13:00,NI,KMO1101,0.0
30/06/2010,27,13:00,NI,KMO1102,0.0
30/06/2010,27,13:00,NI,KMO1103,0.0
30/06/2010,27,13:00,NI,KOE0331,4.551
30/06/2010,27,13:00,NI,KOE1101,0.0
30/06/2010,27,13:00,NI,KPA1101,0.0
30/06/2010,27,13:00,NI,KPO1101,0.0
30/06/2010,27,13:00,NI,KPU0661,26.35
30/06/2010,27,13:00,NI,KPU1101,0.0
30/06/2010,27,13:00,NI,KPU1102,0.0
30/06/2010,27,13:00,NI,KTA0331,17.582
30/06/2010,27,13:00,NI,KTA1101,0.0
30/06/2010,27,13:00,NI,KWA0111,29.342
30/06/2010,27,13:00,NI,KWA1101,0.0
30/06/2010,27,13:00,NI,KWA1102,0.0
30/06/2010,27,13:00,NI,LFD1101,0.38
30/06/2010,27,13:00,NI,LFD1102,0.49
30/06/2010,27,13:00,NI,LTN0331,35.285
30/06/2010,27,13:00,NI,LTN2201,0.0
30/06/2010,27,13:00,NI,LTN2202,0.0
30/06/2010,27,13:00,NI,MAT1101,0.18
30/06/2010,27,13:00,NI,MDN0141,0.0
30/06/2010,27,13:00,NI,MDN1101,0.0
30/06/2010,27,13:00,NI,MDN2201,0.0
30/06/2010,27,13:00,NI,MER0331,5.84
30/06/2010,27,13:00,NI,MGM0331,5.443
30/06/2010,27,13:00,NI,MGM1101,0.0
30/06/2010,27,13:00,NI,MHO0331,26.793
30/06/2010,27,13:00,NI,MHO1101,0.0
30/06/2010,27,13:00,NI,MHO1102,0.0
30/06/2010,27,13:00,NI,MHT1102,0.0
30/06/2010,27,13:00,NI,MHT1103,0.0
30/06/2010,27,13:00,NI,MLG0111,19.133
30/06/2010,27,13:00,NI,MLG0331,33.322
30/06/2010,27,13:00,NI,MLG1101,0.0
30/06/2010,27,13:00,NI,MLG1102,0.0
30/06/2010,27,13:00,NI,MNG0331,80.625
30/06/2010,27,13:00,NI,MNG1101,28.557
30/06/2010,27,13:00,NI,MNI0111,3.924
30/06/2010,27,13:00,NI,MNI1101,0.0
30/06/2010,27,13:00,NI,MPE0331,30.248
30/06/2010,27,13:00,NI,MPE0501,0.0
30/06/2010,27,13:00,NI,MPE1101,0.0
30/06/2010,33,16:00,NI,KOE0331,5.712
30/06/2010,33,16:00,NI,KOE1101,0.0
30/06/2010,33,16:00,NI,KPA1101,0.0
30/06/2010,33,16:00,NI,KPO1101,0.0
30/06/2010,33,16:00,NI,KPU0661,25.681
30/06/2010,33,16:00,NI,KPU1101,0.0
30/06/2010,33,16:00,NI,KPU1102,0.0
30/06/2010,33,16:00,NI,KTA0331,18.174
30/06/2010,33,16:00,NI,KTA1101,0.0
30/06/2010,33,16:00,NI,KWA0111,29.946
30/06/2010,33,16:00,NI,KWA1101,0.0
30/06/2010,33,16:00,NI,KWA1102,0.0
30/06/2010,33,16:00,NI,LFD1101,0.341
30/06/2010,33,16:00,NI,LFD1102,0.414
30/06/2010,33,16:00,NI,LTN0331,34.687
30/06/2010,33,16:00,NI,LTN2201,0.0
30/06/2010,33,16:00,NI,LTN2202,0.0
30/06/2010,33,16:00,NI,MAT1101,0.146
30/06/2010,33,16:00,NI,MDN0141,0.0
30/06/2010,33,16:00,NI,MDN1101,0.0
30/06/2010,33,16:00,NI,MDN2201,0.0
30/06/2010,33,16:00,NI,MER0331,5.595
30/06/2010,33,16:00,NI,MGM0331,5.605
30/06/2010,33,16:00,NI,MGM1101,0.0
30/06/2010,33,16:00,NI,MHO0331,27.332
30/06/2010,33,16:00,NI,MHO1101,0.0
30/06/2010,33,16:00,NI,MHO1102,0.0
30/06/2010,33,16:00,NI,MHT1102,0.0
30/06/2010,33,16:00,NI,MHT1103,0.0
30/06/2010,33,16:00,NI,MLG0111,20.143
30/06/2010,33,16:00,NI,MLG0331,34.856
30/06/2010,33,16:00,NI,MLG1101,0.0
30/06/2010,33,16:00,NI,MLG1102,0.0
30/06/2010,33,16:00,NI,MNG0331,77.896
30/06/2010,33,16:00,NI,MNG1101,27.983
30/06/2010,33,16:00,NI,MNI0111,3.946
30/06/2010,33,16:00,NI,MNI1101,0.0
30/06/2010,33,16:00,NI,MPE0331,28.792
30/06/2010,33,16:00,NI,MPE0501,0.0
30/06/2010,33,16:00,NI,MPE1101,0.0
30/06/2010,33,16:00,NI,MRA0111,11.803
30/06/2010,33,16:00,NI,MST0331,34.971
30/06/2010,33,16:00,NI,MST1101,0.0
30/06/2010,33,16:00,NI,MTI2201,0.0
30/06/2010,33,16:00,NI,MTM0331,40.681
30/06/2010,33,16:00,NI,MTN0331,11.214
30/06/2010,33,16:00,NI,MTN1101,0.0
30/06/2010,33,16:00,NI,MTN1102,0.0
30/06/2010,33,16:00,NI,MTO0331,8.361
30/06/2010,33,16:00,NI,MTO1101,0.0
30/06/2010,33,16:00,NI,MTO1102,0.0
30/06/2010,33,16:00,NI,MTR0331,5.681
30/06/2010,33,16:00,NI,MTR1101,0.0
30/06/2010,33,16:00,NI,NAP2201,0.0
30/06/2010,33,16:00,NI,NAT2201,0.0
30/06/2010,33,16:00,NI,NGA0331,0.0
30/06/2010,33,16:00,NI,NPK0331,2.69
30/06/2010,33,16:00,NI,NPK1101,0.0
30/06/2010,33,16:00,NI,NPL0331,0.0
30/06/2010,33,16:00,NI,NPL1101,0.0
30/06/2010,33,16:00,NI,NPL2201,0.0
30/06/2010,33,16:00,NI,OHK2201,0.0
30/06/2010,33,16:00,NI,OHW2201,0.0
30/06/2010,33,16:00,NI,OHW2202,0.0
30/06/2010,33,16:00,NI,OKE1101,0.0
30/06/2010,33,16:00,NI,OKI0111,1.524
30/06/2010,33,16:00,NI,OKI0331,0.0
30/06/2010,33,16:00,NI,OKI2201,0.0
30/06/2010,33,16:00,NI,OKN0111,4.732
30/06/2010,33,16:00,NI,OKN1101,0.0
30/06/2010,33,16:00,NI,ONG0331,0.153
30/06/2010,33,16:00,NI,ONG1101,0.0
30/06/2010,33,16:00,NI,OPK0331,3.897
30/06/2010,33,16:00,NI,OPK1101,0.0
30/06/2010,33,16:00,NI,OPK1102,0.0
30/06/2010,33,16:00,NI,OTA0221,44.466
30/06/2010,33,16:00,NI,OTA1101,0.92
30/06/2010,33,16:00,NI,OTA1102,1.06
30/06/2010,33,16:00,NI,OTA1103,0.0
30/06/2010,33,16:00,NI,OTA1104,0.0
30/06/2010,33,16:00,NI,OTA1105,0.0
30/06/2010,33,16:00,NI,OTA1106,0.0
30/06/2010,33,16:00,NI,OTA1107,0.0
30/06/2010,33,16:00,NI,OTA1108,0.0
30/06/2010,33,16:00,NI,OTA1109,0.0
30/06/2010,33,16:00,NI,OTA110A,0.0
30/06/2010,33,16:00,NI,OTA2201,0.0
30/06/2010,33,16:00,NI,OTA2202,0.0
30/06/2010,33,16:00,NI,OTA2203,0.0
30/06/2010,33,16:00,NI,OWH0111,8.565
30/06/2010,33,16:00,NI,OWH1101,0.0
30/06/2010,33,16:00,NI,PAK0331,87.141
30/06/2010,33,16:00,NI,PAK1101,0.0
30/06/2010,33,16:00,NI,PEN0221,42.612
30/06/2010,33,16:00,NI,PEN0222,0.0
30/06/2010,33,16:00,NI,PEN0331,199.186
30/06/2010,33,16:00,NI,PEN1101,143.364
30/06/2010,33,16:00,NI,PEN2201,0.0
30/06/2010,33,16:00,NI,PIE1101,0.0
30/06/2010,33,16:00,NI,PNI0331,11.418
30/06/2010,33,16:00,NI,PNI1101,0.0
30/06/2010,33,16:00,NI,PNI1102,0.0
30/06/2010,33,16:00,NI,PPI2201,0.24
30/06/2010,33,16:00,NI,PPT2201,0.0
30/06/2010,33,16:00,NI,PRM0331,38.851
30/06/2010,33,16:00,NI,PRM1101,0.0
30/06/2010,33,16:00,NI,PRM1102,0.0
30/06/2010,33,16:00,NI,RDF0331,44.885
30/06/2010,33,16:00,NI,RDF1101,0.0
30/06/2010,33,16:00,NI,RDF1102,0.0
30/06/2010,33,16:00,NI,RDF2201,0.0
30/06/2010,33,16:00,NI,ROS0221,60.758
30/06/2010,33,16:00,NI,ROS1101,57.641
30/06/2010,33,16:00,NI,ROT0111,19.26
30/06/2010,33,16:00,NI,ROT0331,30.32
30/06/2010,33,16:00,NI,ROT1101,0.0
30/06/2010,33,16:00,NI,ROT1102,0.0
30/06/2010,33,16:00,NI,RPO2201,0.0
30/06/2010,33,16:00,NI,RTO1101,0.0
30/06/2010,33,16:00,NI,RTR1101,0.0
30/06/2010,33,16:00,NI,SFD0331,15.04
30/06/2010,33,16:00,NI,SFD1101,0.0
30/06/2010,33,16:00,NI,SFD2201,0.0
30/06/2010,33,16:00,NI,SVL0331,37.795
30/06/2010,33,16:00,NI,SVL2201,0.0
30/06/2010,33,16:00,NI,SVL2202,0.0
30/06/2010,33,16:00,NI,SWN2201,0.0
30/06/2010,33,16:00,NI,TAK0331,69.184
30/06/2010,33,16:00,NI,TAK2201,0.0
30/06/2010,33,16:00,NI,TAK2202,0.0
30/06/2010,33,16:00,NI,TGA0111,16.966
30/06/2010,33,16:00,NI,TGA0331,53.741
30/06/2010,33,16:00,NI,TGA1101,0.0
30/06/2010,33,16:00,NI,TKH0111,0.788
30/06/2010,33,16:00,NI,TKH0501,0.0
30/06/2010,33,16:00,NI,TKR0331,62.188
30/06/2010,33,16:00,NI,TKR1101,0.0
30/06/2010,33,16:00,NI,TKU0331,4.864
30/06/2010,33,16:00,NI,TKU2201,0.0
30/06/2010,33,16:00,NI,TMI0331,19.986
30/06/2010,33,16:00,NI,TMI1101,0.0
30/06/2010,33,16:00,NI,TMN0551,0.048
30/06/2010,33,16:00,NI,TMN2201,0.0
30/06/2010,33,16:00,NI,TMU0111,20.146
30/06/2010,33,16:00,NI,TMU1101,0.0
30/06/2010,33,16:00,NI,TNG0111,30.108
30/06/2010,33,16:00,NI,TNG0551,0.054
30/06/2010,33,16:00,NI,TNG2201,0.0
30/06/2010,33,16:00,NI,TRK0111,5.231
30/06/2010,33,16:00,NI,TRK1101,0.0
30/06/2010,33,16:00,NI,TRK1102,0.0
30/06/2010,33,16:00,NI,TRK2201,0.0
30/06/2010,33,16:00,NI,TUI0111,0.332
30/06/2010,33,16:00,NI,TUI1101,0.0
30/06/2010,33,16:00,NI,TWC2201,-16.939
30/06/2010,33,16:00,NI,TWH0331,52.703
30/06/2010,33,16:00,NI,TWH2201,0.0
30/06/2010,33,16:00,NI,TWT2201,0.0
30/06/2010,33,16:00,NI,UHT0331,22.586
30/06/2010,33,16:00,NI,UHT1101,0.0
30/06/2010,33,16:00,NI,WAI0111,6.004
30/06/2010,33,16:00,NI,WAI0501,0.0
30/06/2010,33,16:00,NI,WAI1101,0.0
30/06/2010,33,16:00,NI,WDV0111,2.011
30/06/2010,33,16:00,NI,WDV1101,-1.595
30/06/2010,33,16:00,NI,WDV1102,0.0
30/06/2010,33,16:00,NI,WEL0331,18.162
30/06/2010,33,16:00,NI,WEL1101,0.0
30/06/2010,33,16:00,NI,WEL1102,0.0
30/06/2010,33,16:00,NI,WGN0331,23.344
30/06/2010,33,16:00,NI,WGN1101,0.0
30/06/2010,33,16:00,NI,WHI0111,38.874
30/06/2010,27,13:00,NI,MRA0111,11.304
30/06/2010,27,13:00,NI,MST0331,33.387
30/06/2010,27,13:00,NI,MST1101,0.0
30/06/2010,27,13:00,NI,MTI2201,0.0
30/06/2010,27,13:00,NI,MTM0331,41.103
30/06/2010,27,13:00,NI,MTN0331,11.363
30/06/2010,27,13:00,NI,MTN1101,0.0
30/06/2010,27,13:00,NI,MTN1102,0.0
30/06/2010,27,13:00,NI,MTO0331,7.599
30/06/2010,27,13:00,NI,MTO1101,0.0
30/06/2010,27,13:00,NI,MTO1102,0.0
30/06/2010,27,13:00,NI,MTR0331,5.646
30/06/2010,27,13:00,NI,MTR1101,0.0
30/06/2010,27,13:00,NI,NAP2201,0.0
30/06/2010,27,13:00,NI,NAT2201,0.0
30/06/2010,27,13:00,NI,NGA0331,0.0
30/06/2010,27,13:00,NI,NPK0331,2.412
30/06/2010,27,13:00,NI,NPK1101,0.0
30/06/2010,27,13:00,NI,NPL0331,0.0
30/06/2010,27,13:00,NI,NPL1101,0.0
30/06/2010,27,13:00,NI,NPL2201,0.0
30/06/2010,27,13:00,NI,OHK2201,0.0
30/06/2010,27,13:00,NI,OHW2201,0.0
30/06/2010,27,13:00,NI,OHW2202,0.0
30/06/2010,27,13:00,NI,OKE1101,0.0
30/06/2010,27,13:00,NI,OKI0111,1.551
30/06/2010,27,13:00,NI,OKI0331,0.0
30/06/2010,27,13:00,NI,OKI2201,0.0
30/06/2010,27,13:00,NI,OKN0111,4.632
30/06/2010,27,13:00,NI,OKN1101,0.0
30/06/2010,27,13:00,NI,ONG0331,0.162
30/06/2010,27,13:00,NI,ONG1101,0.0
30/06/2010,27,13:00,NI,OPK0331,4.307
30/06/2010,27,13:00,NI,OPK1101,0.0
30/06/2010,27,13:00,NI,OPK1102,0.0
30/06/2010,27,13:00,NI,OTA0221,44.452
30/06/2010,27,13:00,NI,OTA1101,0.78
30/06/2010,27,13:00,NI,OTA1102,1.08
30/06/2010,27,13:00,NI,OTA1103,0.0
30/06/2010,27,13:00,NI,OTA1104,0.0
30/06/2010,27,13:00,NI,OTA1105,0.0
30/06/2010,27,13:00,NI,OTA1106,0.0
30/06/2010,27,13:00,NI,OTA1107,0.0
30/06/2010,27,13:00,NI,OTA1108,0.0
30/06/2010,27,13:00,NI,OTA1109,0.0
30/06/2010,27,13:00,NI,OTA110A,0.0
30/06/2010,27,13:00,NI,OTA2201,0.0
30/06/2010,27,13:00,NI,OTA2202,0.0
30/06/2010,27,13:00,NI,OTA2203,0.0
30/06/2010,27,13:00,NI,OWH0111,8.296
30/06/2010,27,13:00,NI,OWH1101,0.0
30/06/2010,27,13:00,NI,PAK0331,85.201
30/06/2010,27,13:00,NI,PAK1101,0.0
30/06/2010,27,13:00,NI,PEN0221,45.43
30/06/2010,27,13:00,NI,PEN0222,0.0
30/06/2010,27,13:00,NI,PEN0331,204.541
30/06/2010,27,13:00,NI,PEN1101,148.677
30/06/2010,27,13:00,NI,PEN2201,0.0
30/06/2010,27,13:00,NI,PIE1101,0.0
30/06/2010,27,13:00,NI,PNI0331,9.924
30/06/2010,27,13:00,NI,PNI1101,0.0
30/06/2010,27,13:00,NI,PNI1102,0.0
30/06/2010,27,13:00,NI,PPI2201,0.16
30/06/2010,27,13:00,NI,PPT2201,0.0
30/06/2010,27,13:00,NI,PRM0331,38.578
30/06/2010,27,13:00,NI,PRM1101,0.0
30/06/2010,27,13:00,NI,PRM1102,0.0
30/06/2010,27,13:00,NI,RDF0331,41.176
30/06/2010,27,13:00,NI,RDF1101,0.0
30/06/2010,27,13:00,NI,RDF1102,0.0
30/06/2010,27,13:00,NI,RDF2201,0.0
30/06/2010,27,13:00,NI,ROS0221,59.146
30/06/2010,27,13:00,NI,ROS1101,59.609
30/06/2010,27,13:00,NI,ROT0111,17.394
30/06/2010,27,13:00,NI,ROT0331,31.308
30/06/2010,27,13:00,NI,ROT1101,0.0
30/06/2010,27,13:00,NI,ROT1102,0.0
30/06/2010,27,13:00,NI,RPO2201,0.0
30/06/2010,27,13:00,NI,RTO1101,0.0
30/06/2010,27,13:00,NI,RTR1101,0.0
30/06/2010,27,13:00,NI,SFD0331,14.792
30/06/2010,27,13:00,NI,SFD1101,0.0
30/06/2010,27,13:00,NI,SFD2201,0.0
30/06/2010,27,13:00,NI,SVL0331,36.502
30/06/2010,27,13:00,NI,SVL2201,0.0
30/06/2010,27,13:00,NI,SVL2202,0.0
30/06/2010,27,13:00,NI,SWN2201,0.0
30/06/2010,27,13:00,NI,TAK0331,65.411
30/06/2010,27,13:00,NI,TAK2201,0.0
30/06/2010,27,13:00,NI,TAK2202,0.0
30/06/2010,27,13:00,NI,TGA0111,16.919
30/06/2010,27,13:00,NI,TGA0331,52.926
30/06/2010,27,13:00,NI,TGA1101,0.0
30/06/2010,27,13:00,NI,TKH0111,0.632
30/06/2010,27,13:00,NI,TKH0501,0.0
30/06/2010,27,13:00,NI,TKR0331,58.887
30/06/2010,27,13:00,NI,TKR1101,0.0
30/06/2010,27,13:00,NI,TKU0331,4.551
30/06/2010,27,13:00,NI,TKU2201,0.0
30/06/2010,27,13:00,NI,TMI0331,20.743
30/06/2010,27,13:00,NI,TMI1101,0.0
30/06/2010,27,13:00,NI,TMN0551,0.0
30/06/2010,27,13:00,NI,TMN2201,0.0
30/06/2010,27,13:00,NI,TMU0111,20.264
30/06/2010,27,13:00,NI,TMU1101,0.0
30/06/2010,27,13:00,NI,TNG0111,24.281
30/06/2010,27,13:00,NI,TNG0551,0.084
30/06/2010,27,13:00,NI,TNG2201,0.0
30/06/2010,27,13:00,NI,TRK0111,4.977
30/06/2010,27,13:00,NI,TRK1101,0.0
30/06/2010,27,13:00,NI,TRK1102,0.0
30/06/2010,27,13:00,NI,TRK2201,0.0
30/06/2010,27,13:00,NI,TUI0111,0.362
30/06/2010,27,13:00,NI,TUI1101,0.0
30/06/2010,27,13:00,NI,TWC2201,-0.991
30/06/2010,27,13:00,NI,TWH0331,56.675
30/06/2010,27,13:00,NI,TWH2201,0.0
30/06/2010,27,13:00,NI,TWT2201,0.0
30/06/2010,27,13:00,NI,UHT0331,20.859
30/06/2010,27,13:00,NI,UHT1101,0.0
30/06/2010,27,13:00,NI,WAI0111,5.491
30/06/2010,27,13:00,NI,WAI0501,0.0
30/06/2010,27,13:00,NI,WAI1101,0.0
30/06/2010,27,13:00,NI,WDV0111,1.778
30/06/2010,27,13:00,NI,WDV1101,0.49
30/06/2010,27,13:00,NI,WDV1102,0.0
30/06/2010,27,13:00,NI,WEL0331,17.486
30/06/2010,27,13:00,NI,WEL1101,0.0
30/06/2010,27,13:00,NI,WEL1102,0.0
30/06/2010,27,13:00,NI,WGN0331,23.181
30/06/2010,27,13:00,NI,WGN1101,0.0
30/06/2010,27,13:00,NI,WHI0111,38.328
30/06/2010,27,13:00,NI,WHI2201,0.16
30/06/2010,27,13:00,NI,WHU0331,32.099
30/06/2010,27,13:00,NI,WHU1101,0.0
30/06/2010,27,13:00,NI,WIL0331,37.726
30/06/2010,27,13:00,NI,WIL1101,0.0
30/06/2010,27,13:00,NI,WIL2201,0.0
30/06/2010,27,13:00,NI,WIR0331,60.988
30/06/2010,27,13:00,NI,WIR1101,0.0
30/06/2010,27,13:00,NI,WIR1102,0.0
30/06/2010,27,13:00,NI,WKM2201,3.935
30/06/2010,27,13:00,NI,WKO0331,23.569
30/06/2010,27,13:00,NI,WKO1101,0.0
30/06/2010,27,13:00,NI,WPA2201,0.0
30/06/2010,27,13:00,NI,WPW0331,14.563
30/06/2010,27,13:00,NI,WPW1101,0.0
30/06/2010,27,13:00,NI,WPW1102,0.0
30/06/2010,27,13:00,NI,WRA0111,3.078
30/06/2010,27,13:00,NI,WRA1101,0.0
30/06/2010,27,13:00,NI,WRA1102,0.0
30/06/2010,27,13:00,NI,WRK0331,22.228
30/06/2010,27,13:00,NI,WRK2201,0.0
30/06/2010,27,13:00,NI,WTU0331,64.615
30/06/2010,27,13:00,NI,WTU2201,0.0
30/06/2010,27,13:00,NI,WTU2202,0.0
30/06/2010,27,13:00,NI,WVY0111,2.753
30/06/2010,27,13:00,NI,WVY1101,0.0
30/06/2010,27,13:00,NI,WWD1102,-25.974
30/06/2010,27,13:00,NI,WWD1103,-39.478
30/06/2010,27,13:00,SI,ABY0111,2.631
30/06/2010,27,13:00,SI,ABY1101,0.0
30/06/2010,27,13:00,SI,ADD0111,46.197
30/06/2010,27,13:00,SI,ADD0661,109.821
30/06/2010,27,13:00,SI,APS0111,0.151
30/06/2010,27,13:00,SI,APS0661,0.0
30/06/2010,27,13:00,SI,ARG1101,0.0
30/06/2010,27,13:00,SI,ASB0331,31.942
30/06/2010,27,13:00,SI,ASB0661,10.871
30/06/2010,27,13:00,SI,ASB2201,0.0
30/06/2010,27,13:00,SI,ASY0111,7.817
30/06/2010,27,13:00,SI,ASY0661,0.0
30/06/2010,33,16:00,NI,WHI2201,0.16
30/06/2010,33,16:00,NI,WHU0331,32.372
30/06/2010,33,16:00,NI,WHU1101,0.0
30/06/2010,33,16:00,NI,WIL0331,38.345
30/06/2010,33,16:00,NI,WIL1101,0.0
30/06/2010,33,16:00,NI,WIL2201,0.0
30/06/2010,33,16:00,NI,WIR0331,58.21
30/06/2010,33,16:00,NI,WIR1101,0.0
30/06/2010,33,16:00,NI,WIR1102,0.0
30/06/2010,33,16:00,NI,WKM2201,4.078
30/06/2010,33,16:00,NI,WKO0331,23.12
30/06/2010,33,16:00,NI,WKO1101,0.0
30/06/2010,33,16:00,NI,WPA2201,0.0
30/06/2010,33,16:00,NI,WPW0331,15.589
30/06/2010,33,16:00,NI,WPW1101,0.0
30/06/2010,33,16:00,NI,WPW1102,0.0
30/06/2010,33,16:00,NI,WRA0111,3.226
30/06/2010,33,16:00,NI,WRA1101,0.0
30/06/2010,33,16:00,NI,WRA1102,0.0
30/06/2010,33,16:00,NI,WRK0331,24.71
30/06/2010,33,16:00,NI,WRK2201,0.0
30/06/2010,33,16:00,NI,WTU0331,67.447
30/06/2010,33,16:00,NI,WTU2201,0.0
30/06/2010,33,16:00,NI,WTU2202,0.0
30/06/2010,33,16:00,NI,WVY0111,2.555
30/06/2010,33,16:00,NI,WVY1101,0.0
30/06/2010,33,16:00,NI,WWD1102,-21.042
30/06/2010,33,16:00,NI,WWD1103,-41.852
30/06/2010,33,16:00,SI,ABY0111,2.086
30/06/2010,33,16:00,SI,ABY1101,0.0
30/06/2010,33,16:00,SI,ADD0111,45.001
30/06/2010,33,16:00,SI,ADD0661,106.627
30/06/2010,33,16:00,SI,APS0111,0.172
30/06/2010,33,16:00,SI,APS0661,0.0
30/06/2010,33,16:00,SI,ARG1101,0.021
30/06/2010,33,16:00,SI,ASB0331,32.143
30/06/2010,33,16:00,SI,ASB0661,11.458
30/06/2010,33,16:00,SI,ASB2201,0.0
30/06/2010,33,16:00,SI,ASY0111,5.473
30/06/2010,33,16:00,SI,ASY0661,0.0
30/06/2010,33,16:00,SI,ATU1101,2.456
30/06/2010,33,16:00,SI,AVI2201,0.0
30/06/2010,33,16:00,SI,BAL0331,21.172
30/06/2010,33,16:00,SI,BAL1101,0.0
30/06/2010,33,16:00,SI,BDE0111,5.764
30/06/2010,33,16:00,SI,BDE1101,0.0
30/06/2010,33,16:00,SI,BEN0111,0.0
30/06/2010,33,16:00,SI,BEN0162,0.0
30/06/2010,33,16:00,SI,BEN0163,0.0
30/06/2010,33,16:00,SI,BEN2201,0.0
30/06/2010,33,16:00,SI,BEN2202,0.0
30/06/2010,33,16:00,SI,BEN2701,0.0
30/06/2010,33,16:00,SI,BEN2702,0.0
30/06/2010,33,16:00,SI,BLN0331,46.748
30/06/2010,33,16:00,SI,BLN1101,0.0
30/06/2010,33,16:00,SI,BPC1101,0.0
30/06/2010,33,16:00,SI,BPD1101,0.0
30/06/2010,33,16:00,SI,BPT1101,0.064
30/06/2010,33,16:00,SI,BRY0111,34.695
30/06/2010,33,16:00,SI,BRY0661,92.652
30/06/2010,33,16:00,SI,BRY2201,0.0
30/06/2010,33,16:00,SI,BWK1101,0.0
30/06/2010,33,16:00,SI,CLH0111,0.271
30/06/2010,33,16:00,SI,CLH0661,0.0
30/06/2010,33,16:00,SI,CML0331,20.588
30/06/2010,33,16:00,SI,CML1101,0.0
30/06/2010,33,16:00,SI,CML1102,0.0
30/06/2010,33,16:00,SI,CML2201,0.0
30/06/2010,33,16:00,SI,CML2202,0.0
30/06/2010,33,16:00,SI,COB0661,0.0
30/06/2010,33,16:00,SI,COL0111,0.181
30/06/2010,33,16:00,SI,COL0661,0.0
30/06/2010,33,16:00,SI,CUL0331,4.28
30/06/2010,33,16:00,SI,CUL0661,0.0
30/06/2010,33,16:00,SI,CUL2202,0.0
30/06/2010,33,16:00,SI,CUL2203,0.0
30/06/2010,33,16:00,SI,CYD0331,3.998
30/06/2010,33,16:00,SI,CYD2201,0.0
30/06/2010,33,16:00,SI,DOB0331,5.406
30/06/2010,33,16:00,SI,DOB0661,0.0
30/06/2010,33,16:00,SI,DOB1101,0.0
30/06/2010,33,16:00,SI,EDN0331,4.947
30/06/2010,33,16:00,SI,EDN1101,0.0
30/06/2010,33,16:00,SI,FKN0331,42.058
30/06/2010,33,16:00,SI,FKN1101,0.0
30/06/2010,33,16:00,SI,FKN1102,0.0
30/06/2010,33,16:00,SI,GNY1101,0.0
30/06/2010,33,16:00,SI,GOR0331,21.878
30/06/2010,33,16:00,SI,GOR1101,0.0
30/06/2010,33,16:00,SI,GOR1102,0.0
30/06/2010,33,16:00,SI,GYM0661,7.762
30/06/2010,33,16:00,SI,HKK0661,4.485
30/06/2010,33,16:00,SI,HOR0331,6.145
30/06/2010,33,16:00,SI,HOR0661,1.453
30/06/2010,33,16:00,SI,HWB0331,59.596
30/06/2010,33,16:00,SI,HWB0332,37.898
30/06/2010,33,16:00,SI,HWB1101,0.0
30/06/2010,33,16:00,SI,HWB2201,0.0
30/06/2010,33,16:00,SI,IGH1101,0.0
30/06/2010,33,16:00,SI,INV0331,75.543
30/06/2010,33,16:00,SI,INV1101,0.0
30/06/2010,33,16:00,SI,INV2201,0.0
30/06/2010,33,16:00,SI,INV2202,0.0
30/06/2010,33,16:00,SI,ISL0331,51.781
30/06/2010,33,16:00,SI,ISL0661,49.181
30/06/2010,33,16:00,SI,ISL2201,0.0
30/06/2010,33,16:00,SI,KAI0111,14.965
30/06/2010,33,16:00,SI,KAI0661,0.0
30/06/2010,33,16:00,SI,KIK0111,1.241
30/06/2010,33,16:00,SI,KIK1101,0.0
30/06/2010,33,16:00,SI,KIK2201,0.0
30/06/2010,33,16:00,SI,KKA0331,4.001
30/06/2010,33,16:00,SI,KKA0661,0.0
30/06/2010,33,16:00,SI,KUM0661,0.506
30/06/2010,33,16:00,SI,LIV2201,0.0
30/06/2010,33,16:00,SI,MAN2201,0.0
30/06/2010,33,16:00,SI,MCH0111,1.002
30/06/2010,33,16:00,SI,MCH1101,0.0
30/06/2010,33,16:00,SI,MLN0661,9.762
30/06/2010,33,16:00,SI,MLN0664,9.933
30/06/2010,33,16:00,SI,MOT0111,12.828
30/06/2010,33,16:00,SI,MOT0661,0.0
30/06/2010,33,16:00,SI,MOT0662,0.0
30/06/2010,33,16:00,SI,MPI0661,3.351
30/06/2010,33,16:00,SI,NMA0331,23.653
30/06/2010,33,16:00,SI,NMA2201,0.0
30/06/2010,33,16:00,SI,NSY0331,19.19
30/06/2010,33,16:00,SI,NSY2201,0.0
30/06/2010,33,16:00,SI,OAM0331,19.901
30/06/2010,33,16:00,SI,OAM1101,0.0
30/06/2010,33,16:00,SI,OAM1102,0.0
30/06/2010,33,16:00,SI,OHA2201,0.0
30/06/2010,33,16:00,SI,OHB2201,0.0
30/06/2010,33,16:00,SI,OHC2201,0.0
30/06/2010,33,16:00,SI,OPI2201,0.0
30/06/2010,33,16:00,SI,OPI2202,0.0
30/06/2010,33,16:00,SI,ORO1101,3.921
30/06/2010,33,16:00,SI,ORO1102,3.902
30/06/2010,33,16:00,SI,OTI0111,0.196
30/06/2010,33,16:00,SI,OTI0661,0.0
30/06/2010,33,16:00,SI,PAL0331,6.017
30/06/2010,33,16:00,SI,PAL1101,0.0
30/06/2010,33,16:00,SI,PAP0111,41.715
30/06/2010,33,16:00,SI,PAP0661,27.264
30/06/2010,33,16:00,SI,RFN1101,3.258
30/06/2010,33,16:00,SI,RFN1102,3.56
30/06/2010,33,16:00,SI,ROX1101,0.0
30/06/2010,33,16:00,SI,ROX2201,0.0
30/06/2010,33,16:00,SI,SBK0331,26.379
30/06/2010,33,16:00,SI,SBK0661,0.0
30/06/2010,33,16:00,SI,SDN0331,56.625
30/06/2010,33,16:00,SI,SDN2201,0.0
30/06/2010,33,16:00,SI,SPN0331,30.321
30/06/2010,33,16:00,SI,SPN0661,0.996
30/06/2010,33,16:00,SI,SPN0662,0.0
30/06/2010,33,16:00,SI,STK0331,88.658
30/06/2010,33,16:00,SI,STK0661,0.0
30/06/2010,33,16:00,SI,STK1101,0.0
30/06/2010,33,16:00,SI,STK2201,0.0
30/06/2010,33,16:00,SI,STU0111,5.642
30/06/2010,33,16:00,SI,STU1101,0.0
30/06/2010,33,16:00,SI,TIM0111,45.81
30/06/2010,33,16:00,SI,TIM1101,0.0
30/06/2010,33,16:00,SI,TIM2201,0.0
30/06/2010,33,16:00,SI,TIM2202,0.0
30/06/2010,33,16:00,SI,TKA0111,0.0
30/06/2010,33,16:00,SI,TKA0331,2.441
30/06/2010,33,16:00,SI,TKA1101,0.0
30/06/2010,33,16:00,SI,TKB2201,0.0
30/06/2010,33,16:00,SI,TMH2201,0.0
30/06/2010,33,16:00,SI,TMK0331,11.822
30/06/2010,33,16:00,SI,TMK1101,0.0
30/06/2010,27,13:00,SI,ATU1101,3.816
30/06/2010,27,13:00,SI,AVI2201,0.0
30/06/2010,27,13:00,SI,BAL0331,22.046
30/06/2010,27,13:00,SI,BAL1101,0.0
30/06/2010,27,13:00,SI,BDE0111,5.812
30/06/2010,27,13:00,SI,BDE1101,0.0
30/06/2010,27,13:00,SI,BEN0111,0.0
30/06/2010,27,13:00,SI,BEN0162,0.0
30/06/2010,27,13:00,SI,BEN0163,0.0
30/06/2010,27,13:00,SI,BEN2201,0.0
30/06/2010,27,13:00,SI,BEN2202,0.0
30/06/2010,27,13:00,SI,BEN2701,0.0
30/06/2010,27,13:00,SI,BEN2702,0.0
30/06/2010,27,13:00,SI,BLN0331,48.874
30/06/2010,27,13:00,SI,BLN1101,0.0
30/06/2010,27,13:00,SI,BPC1101,0.0
30/06/2010,27,13:00,SI,BPD1101,0.0
30/06/2010,27,13:00,SI,BPT1101,0.064
30/06/2010,27,13:00,SI,BRY0111,34.746
30/06/2010,27,13:00,SI,BRY0661,88.836
30/06/2010,27,13:00,SI,BRY2201,0.0
30/06/2010,27,13:00,SI,BWK1101,0.0
30/06/2010,27,13:00,SI,CLH0111,0.272
30/06/2010,27,13:00,SI,CLH0661,0.0
30/06/2010,27,13:00,SI,CML0331,20.054
30/06/2010,27,13:00,SI,CML1101,0.0
30/06/2010,27,13:00,SI,CML1102,0.0
30/06/2010,27,13:00,SI,CML2201,0.0
30/06/2010,27,13:00,SI,CML2202,0.0
30/06/2010,27,13:00,SI,COB0661,0.0
30/06/2010,27,13:00,SI,COL0111,0.184
30/06/2010,27,13:00,SI,COL0661,0.0
30/06/2010,27,13:00,SI,CUL0331,3.921
30/06/2010,27,13:00,SI,CUL0661,0.0
30/06/2010,27,13:00,SI,CUL2202,0.0
30/06/2010,27,13:00,SI,CUL2203,0.0
30/06/2010,27,13:00,SI,CYD0331,3.777
30/06/2010,27,13:00,SI,CYD2201,0.0
30/06/2010,27,13:00,SI,DOB0331,4.692
30/06/2010,27,13:00,SI,DOB0661,0.0
30/06/2010,27,13:00,SI,DOB1101,0.0
30/06/2010,27,13:00,SI,EDN0331,5.241
30/06/2010,27,13:00,SI,EDN1101,0.0
30/06/2010,27,13:00,SI,FKN0331,38.352
30/06/2010,27,13:00,SI,FKN1101,0.0
30/06/2010,27,13:00,SI,FKN1102,0.0
30/06/2010,27,13:00,SI,GNY1101,0.0
30/06/2010,27,13:00,SI,GOR0331,24.33
30/06/2010,27,13:00,SI,GOR1101,0.0
30/06/2010,27,13:00,SI,GOR1102,0.0
30/06/2010,27,13:00,SI,GYM0661,9.052
30/06/2010,27,13:00,SI,HKK0661,5.923
30/06/2010,27,13:00,SI,HOR0331,5.972
30/06/2010,27,13:00,SI,HOR0661,1.232
30/06/2010,27,13:00,SI,HWB0331,55.667
30/06/2010,27,13:00,SI,HWB0332,36.171
30/06/2010,27,13:00,SI,HWB1101,0.0
30/06/2010,27,13:00,SI,HWB2201,0.0
30/06/2010,27,13:00,SI,IGH1101,0.0
30/06/2010,27,13:00,SI,INV0331,82.057
30/06/2010,27,13:00,SI,INV1101,0.0
30/06/2010,27,13:00,SI,INV2201,0.0
30/06/2010,27,13:00,SI,INV2202,0.0
30/06/2010,27,13:00,SI,ISL0331,54.561
30/06/2010,27,13:00,SI,ISL0661,44.642
30/06/2010,27,13:00,SI,ISL2201,0.0
30/06/2010,27,13:00,SI,KAI0111,13.996
30/06/2010,27,13:00,SI,KAI0661,0.0
30/06/2010,27,13:00,SI,KIK0111,1.302
30/06/2010,27,13:00,SI,KIK1101,0.0
30/06/2010,27,13:00,SI,KIK2201,0.0
30/06/2010,27,13:00,SI,KKA0331,4.094
30/06/2010,27,13:00,SI,KKA0661,0.0
30/06/2010,27,13:00,SI,KUM0661,0.861
30/06/2010,27,13:00,SI,LIV2201,0.0
30/06/2010,27,13:00,SI,MAN2201,0.0
30/06/2010,27,13:00,SI,MCH0111,1.046
30/06/2010,27,13:00,SI,MCH1101,0.0
30/06/2010,27,13:00,SI,MLN0661,11.337
30/06/2010,27,13:00,SI,MLN0664,11.334
30/06/2010,27,13:00,SI,MOT0111,12.014
30/06/2010,27,13:00,SI,MOT0661,0.0
30/06/2010,27,13:00,SI,MOT0662,0.0
30/06/2010,27,13:00,SI,MPI0661,2.941
30/06/2010,27,13:00,SI,NMA0331,25.858
30/06/2010,27,13:00,SI,NMA2201,0.0
30/06/2010,27,13:00,SI,NSY0331,16.709
30/06/2010,27,13:00,SI,NSY2201,0.0
30/06/2010,27,13:00,SI,OAM0331,22.118
30/06/2010,27,13:00,SI,OAM1101,0.0
30/06/2010,27,13:00,SI,OAM1102,0.0
30/06/2010,27,13:00,SI,OHA2201,0.0
30/06/2010,27,13:00,SI,OHB2201,0.0
30/06/2010,27,13:00,SI,OHC2201,0.0
30/06/2010,27,13:00,SI,OPI2201,0.0
30/06/2010,27,13:00,SI,OPI2202,0.0
30/06/2010,27,13:00,SI,ORO1101,3.733
30/06/2010,27,13:00,SI,ORO1102,3.718
30/06/2010,27,13:00,SI,OTI0111,0.088
30/06/2010,27,13:00,SI,OTI0661,0.0
30/06/2010,27,13:00,SI,PAL0331,5.464
30/06/2010,27,13:00,SI,PAL1101,0.0
30/06/2010,27,13:00,SI,PAP0111,40.9
30/06/2010,27,13:00,SI,PAP0661,25.92
30/06/2010,27,13:00,SI,RFN1101,3.035
30/06/2010,27,13:00,SI,RFN1102,3.959
30/06/2010,27,13:00,SI,ROX1101,0.0
30/06/2010,27,13:00,SI,ROX2201,0.0
30/06/2010,27,13:00,SI,SBK0331,24.895
30/06/2010,27,13:00,SI,SBK0661,0.0
30/06/2010,27,13:00,SI,SDN0331,54.921
30/06/2010,27,13:00,SI,SDN2201,0.0
30/06/2010,27,13:00,SI,SPN0331,29.519
30/06/2010,27,13:00,SI,SPN0661,1.068
30/06/2010,27,13:00,SI,SPN0662,0.0
30/06/2010,27,13:00,SI,STK0331,88.421
30/06/2010,27,13:00,SI,STK0661,0.0
30/06/2010,27,13:00,SI,STK1101,0.0
30/06/2010,27,13:00,SI,STK2201,0.0
30/06/2010,27,13:00,SI,STU0111,6.709
30/06/2010,27,13:00,SI,STU1101,0.0
30/06/2010,27,13:00,SI,TIM0111,53.685
30/06/2010,27,13:00,SI,TIM1101,0.0
30/06/2010,27,13:00,SI,TIM2201,0.0
30/06/2010,27,13:00,SI,TIM2202,0.0
30/06/2010,27,13:00,SI,TKA0111,0.0
30/06/2010,27,13:00,SI,TKA0331,2.574
30/06/2010,27,13:00,SI,TKA1101,0.0
30/06/2010,27,13:00,SI,TKB2201,0.0
30/06/2010,27,13:00,SI,TMH2201,0.0
30/06/2010,27,13:00,SI,TMK0331,14.584
30/06/2010,27,13:00,SI,TMK1101,0.0
30/06/2010,27,13:00,SI,TMK1102,0.0
30/06/2010,27,13:00,SI,TWI2201,605.732
30/06/2010,27,13:00,SI,TWZ0331,3.477
30/06/2010,27,13:00,SI,TWZ2201,0.0
30/06/2010,27,13:00,SI,TWZ2202,0.0
30/06/2010,27,13:00,SI,UTK0661,0.0
30/06/2010,27,13:00,SI,WMG1101,0.0
30/06/2010,27,13:00,SI,WMG1102,0.0
30/06/2010,27,13:00,SI,WPR0331,4.114
30/06/2010,27,13:00,SI,WPR0661,2.676
30/06/2010,27,13:00,SI,WPR2202,0.0
30/06/2010,27,13:00,SI,WPR2203,0.0
30/06/2010,27,13:00,SI,WPT0111,5.873
30/06/2010,27,13:00,SI,WPT1101,0.0
30/06/2010,27,13:00,SI,WPT1102,0.0
30/06/2010,27,13:00,SI,WTK0111,0.0
30/06/2010,27,13:00,SI,WTK0331,2.033
30/06/2010,27,13:00,SI,WTK1101,0.0
30/06/2010,27,13:00,SI,WTK1102,0.0
30/06/2010,27,13:00,SI,WTK2201,0.0
30/06/2010,28,13:30,NI,ALB0331,93.347
30/06/2010,28,13:30,NI,ALB1101,79.072
30/06/2010,28,13:30,NI,ALB2201,0.0
30/06/2010,28,13:30,NI,ARA2201,0.0
30/06/2010,28,13:30,NI,ARI1101,0.0
30/06/2010,28,13:30,NI,ATI2201,0.0
30/06/2010,28,13:30,NI,BOB0331,9.382
30/06/2010,28,13:30,NI,BOB1101,31.677
30/06/2010,28,13:30,NI,BPE0331,64.995
30/06/2010,28,13:30,NI,BPE0551,0.491
30/06/2010,28,13:30,NI,BPE1101,0.0
30/06/2010,28,13:30,NI,BPE2201,0.0
30/06/2010,28,13:30,NI,BRB0331,38.204
30/06/2010,28,13:30,NI,BRB2201,0.0
30/06/2010,28,13:30,NI,BRK0331,21.15
30/06/2010,28,13:30,NI,BRK2201,0.0
30/06/2010,28,13:30,NI,BRK2202,0.0
30/06/2010,28,13:30,NI,CBG0111,19.358
30/06/2010,28,13:30,NI,CBG1101,0.0
30/06/2010,28,13:30,NI,CBG1102,0.0
30/06/2010,35,17:00,NI,PPI2201,1.02
30/06/2010,35,17:00,NI,PPT2201,0.0
30/06/2010,35,17:00,NI,PRM0331,51.048
30/06/2010,35,17:00,NI,PRM1101,0.0
30/06/2010,35,17:00,NI,PRM1102,0.0
30/06/2010,35,17:00,NI,RDF0331,56.525
30/06/2010,35,17:00,NI,RDF1101,0.0
30/06/2010,35,17:00,NI,RDF1102,0.0
30/06/2010,35,17:00,NI,RDF2201,0.0
30/06/2010,35,17:00,NI,ROS0221,76.256
30/06/2010,35,17:00,NI,ROS1101,64.122
30/06/2010,35,17:00,NI,ROT0111,24.678
30/06/2010,35,17:00,NI,ROT0331,31.248
30/06/2010,35,17:00,NI,ROT1101,0.0
30/06/2010,35,17:00,NI,ROT1102,0.0
30/06/2010,35,17:00,NI,RPO2201,0.0
30/06/2010,35,17:00,NI,RTO1101,0.0
30/06/2010,35,17:00,NI,RTR1101,0.0
30/06/2010,35,17:00,NI,SFD0331,17.658
30/06/2010,35,17:00,NI,SFD1101,0.0
30/06/2010,35,17:00,NI,SFD2201,0.0
30/06/2010,35,17:00,NI,SVL0331,49.599
30/06/2010,35,17:00,NI,SVL2201,0.0
30/06/2010,35,17:00,NI,SVL2202,0.0
30/06/2010,35,17:00,NI,SWN2201,0.0
30/06/2010,35,17:00,NI,TAK0331,85.196
30/06/2010,35,17:00,NI,TAK2201,0.0
30/06/2010,35,17:00,NI,TAK2202,0.0
30/06/2010,35,17:00,NI,TGA0111,21.108
30/06/2010,35,17:00,NI,TGA0331,64.176
30/06/2010,35,17:00,NI,TGA1101,0.0
30/06/2010,35,17:00,NI,TKH0111,0.976
30/06/2010,35,17:00,NI,TKH0501,0.0
30/06/2010,35,17:00,NI,TKR0331,76.848
30/06/2010,35,17:00,NI,TKR1101,0.0
30/06/2010,35,17:00,NI,TKU0331,5.669
30/06/2010,35,17:00,NI,TKU2201,0.0
30/06/2010,35,17:00,NI,TMI0331,22.104
30/06/2010,35,17:00,NI,TMI1101,0.0
30/06/2010,35,17:00,NI,TMN0551,0.534
30/06/2010,35,17:00,NI,TMN2201,0.0
30/06/2010,35,17:00,NI,TMU0111,25.106
30/06/2010,35,17:00,NI,TMU1101,0.0
30/06/2010,35,17:00,NI,TNG0111,34.569
30/06/2010,35,17:00,NI,TNG0551,5.411
30/06/2010,35,17:00,NI,TNG2201,0.0
30/06/2010,35,17:00,NI,TRK0111,6.82
30/06/2010,35,17:00,NI,TRK1101,0.0
30/06/2010,35,17:00,NI,TRK1102,0.0
30/06/2010,35,17:00,NI,TRK2201,0.0
30/06/2010,35,17:00,NI,TUI0111,0.444
30/06/2010,35,17:00,NI,TUI1101,0.0
30/06/2010,35,17:00,NI,TWC2201,-24.094
30/06/2010,35,17:00,NI,TWH0331,54.778
30/06/2010,35,17:00,NI,TWH2201,0.0
30/06/2010,35,17:00,NI,TWT2201,0.0
30/06/2010,35,17:00,NI,UHT0331,26.734
30/06/2010,35,17:00,NI,UHT1101,0.0
30/06/2010,35,17:00,NI,WAI0111,7.554
30/06/2010,35,17:00,NI,WAI0501,0.0
30/06/2010,35,17:00,NI,WAI1101,0.0
30/06/2010,35,17:00,NI,WDV0111,2.41
30/06/2010,35,17:00,NI,WDV1101,-3.764
30/06/2010,35,17:00,NI,WDV1102,0.0
30/06/2010,35,17:00,NI,WEL0331,21.521
30/06/2010,35,17:00,NI,WEL1101,0.0
30/06/2010,35,17:00,NI,WEL1102,0.0
30/06/2010,35,17:00,NI,WGN0331,25.389
30/06/2010,35,17:00,NI,WGN1101,0.0
30/06/2010,35,17:00,NI,WHI0111,30.924
30/06/2010,35,17:00,NI,WHI2201,0.22
30/06/2010,35,17:00,NI,WHU0331,36.41
30/06/2010,35,17:00,NI,WHU1101,0.0
30/06/2010,35,17:00,NI,WIL0331,43.673
30/06/2010,35,17:00,NI,WIL1101,0.0
30/06/2010,35,17:00,NI,WIL2201,0.0
30/06/2010,35,17:00,NI,WIR0331,58.84
30/06/2010,35,17:00,NI,WIR1101,0.0
30/06/2010,35,17:00,NI,WIR1102,0.0
30/06/2010,35,17:00,NI,WKM2201,4.753
30/06/2010,35,17:00,NI,WKO0331,27.546
30/06/2010,35,17:00,NI,WKO1101,0.0
30/06/2010,35,17:00,NI,WPA2201,0.0
30/06/2010,35,17:00,NI,WPW0331,17.416
30/06/2010,35,17:00,NI,WPW1101,0.0
30/06/2010,35,17:00,NI,WPW1102,0.0
30/06/2010,35,17:00,NI,WRA0111,3.996
30/06/2010,35,17:00,NI,WRA1101,0.0
30/06/2010,35,17:00,NI,WRA1102,0.0
30/06/2010,35,17:00,NI,WRK0331,27.291
30/06/2010,35,17:00,NI,WRK2201,0.0
30/06/2010,35,17:00,NI,WTU0331,78.228
30/06/2010,35,17:00,NI,WTU2201,0.0
30/06/2010,35,17:00,NI,WTU2202,0.0
30/06/2010,35,17:00,NI,WVY0111,3.006
30/06/2010,35,17:00,NI,WVY1101,0.0
30/06/2010,35,17:00,NI,WWD1102,-11.926
30/06/2010,35,17:00,NI,WWD1103,-40.269
30/06/2010,35,17:00,SI,ABY0111,2.799
30/06/2010,35,17:00,SI,ABY1101,0.0
30/06/2010,35,17:00,SI,ADD0111,47.201
30/06/2010,35,17:00,SI,ADD0661,112.473
30/06/2010,35,17:00,SI,APS0111,0.175
30/06/2010,35,17:00,SI,APS0661,0.0
30/06/2010,35,17:00,SI,ARG1101,0.0
30/06/2010,35,17:00,SI,ASB0331,36.69
30/06/2010,35,17:00,SI,ASB0661,13.873
30/06/2010,35,17:00,SI,ASB2201,0.0
30/06/2010,35,17:00,SI,ASY0111,7.948
30/06/2010,35,17:00,SI,ASY0661,0.0
30/06/2010,35,17:00,SI,ATU1101,1.276
30/06/2010,35,17:00,SI,AVI2201,0.0
30/06/2010,35,17:00,SI,BAL0331,21.312
30/06/2010,35,17:00,SI,BAL1101,0.0
30/06/2010,35,17:00,SI,BDE0111,5.85
30/06/2010,35,17:00,SI,BDE1101,0.0
30/06/2010,35,17:00,SI,BEN0111,0.0
30/06/2010,35,17:00,SI,BEN0162,0.0
30/06/2010,35,17:00,SI,BEN0163,0.0
30/06/2010,35,17:00,SI,BEN2201,0.0
30/06/2010,35,17:00,SI,BEN2202,0.0
30/06/2010,35,17:00,SI,BEN2701,0.0
30/06/2010,35,17:00,SI,BEN2702,0.0
30/06/2010,35,17:00,SI,BLN0331,57.594
30/06/2010,35,17:00,SI,BLN1101,0.0
30/06/2010,35,17:00,SI,BPC1101,0.0
30/06/2010,35,17:00,SI,BPD1101,0.0
30/06/2010,35,17:00,SI,BPT1101,0.064
30/06/2010,35,17:00,SI,BRY0111,38.61
30/06/2010,35,17:00,SI,BRY0661,113.25
30/06/2010,35,17:00,SI,BRY2201,0.0
30/06/2010,35,17:00,SI,BWK1101,0.0
30/06/2010,35,17:00,SI,CLH0111,0.297
30/06/2010,35,17:00,SI,CLH0661,0.0
30/06/2010,35,17:00,SI,CML0331,23.165
30/06/2010,35,17:00,SI,CML1101,0.0
30/06/2010,35,17:00,SI,CML1102,0.0
30/06/2010,35,17:00,SI,CML2201,0.0
30/06/2010,35,17:00,SI,CML2202,0.0
30/06/2010,35,17:00,SI,COB0661,0.0
30/06/2010,35,17:00,SI,COL0111,0.209
30/06/2010,35,17:00,SI,COL0661,0.0
30/06/2010,35,17:00,SI,CUL0331,5.077
30/06/2010,35,17:00,SI,CUL0661,0.0
30/06/2010,35,17:00,SI,CUL2202,0.0
30/06/2010,35,17:00,SI,CUL2203,0.0
30/06/2010,35,17:00,SI,CYD0331,4.99
30/06/2010,35,17:00,SI,CYD2201,0.0
30/06/2010,35,17:00,SI,DOB0331,7.302
30/06/2010,35,17:00,SI,DOB0661,0.0
30/06/2010,35,17:00,SI,DOB1101,0.0
30/06/2010,35,17:00,SI,EDN0331,5.227
30/06/2010,35,17:00,SI,EDN1101,0.0
30/06/2010,35,17:00,SI,FKN0331,45.232
30/06/2010,35,17:00,SI,FKN1101,0.0
30/06/2010,35,17:00,SI,FKN1102,0.0
30/06/2010,35,17:00,SI,GNY1101,0.0
30/06/2010,35,17:00,SI,GOR0331,24.047
30/06/2010,35,17:00,SI,GOR1101,0.0
30/06/2010,35,17:00,SI,GOR1102,0.0
30/06/2010,35,17:00,SI,GYM0661,9.385
30/06/2010,35,17:00,SI,HKK0661,4.73
30/06/2010,35,17:00,SI,HOR0331,7.324
30/06/2010,35,17:00,SI,HOR0661,1.65
30/06/2010,35,17:00,SI,HWB0331,72.112
30/06/2010,35,17:00,SI,HWB0332,40.705
30/06/2010,35,17:00,SI,HWB1101,0.0
30/06/2010,35,17:00,SI,HWB2201,0.0
30/06/2010,35,17:00,SI,IGH1101,0.0
30/06/2010,35,17:00,SI,INV0331,82.632
30/06/2010,35,17:00,SI,INV1101,0.0
30/06/2010,35,17:00,SI,INV2201,0.0
30/06/2010,35,17:00,SI,INV2202,0.0
30/06/2010,35,17:00,SI,ISL0331,53.52
30/06/2010,35,17:00,SI,ISL0661,65.983
30/06/2010,35,17:00,SI,ISL2201,0.0
30/06/2010,35,17:00,SI,KAI0111,18.212
30/06/2010,35,17:00,SI,KAI0661,0.0
30/06/2010,35,17:00,SI,KIK0111,1.509
30/06/2010,35,17:00,SI,KIK1101,0.0
30/06/2010,35,17:00,SI,KIK2201,0.0
30/06/2010,35,17:00,SI,KKA0331,4.809
30/06/2010,35,17:00,SI,KKA0661,0.0
30/06/2010,35,17:00,SI,KUM0661,-2.287
30/06/2010,35,17:00,SI,LIV2201,0.0
30/06/2010,35,17:00,SI,MAN2201,0.0
30/06/2010,35,17:00,SI,MCH0111,1.26
30/06/2010,35,17:00,SI,MCH1101,0.0
30/06/2010,35,17:00,SI,MLN0661,8.87
30/06/2010,35,17:00,SI,MLN0664,8.935
30/06/2010,35,17:00,SI,MOT0111,15.388
30/06/2010,35,17:00,SI,MOT0661,0.0
30/06/2010,35,17:00,SI,MOT0662,0.0
30/06/2010,35,17:00,SI,MPI0661,3.595
30/06/2010,35,17:00,SI,NMA0331,28.708
30/06/2010,35,17:00,SI,NMA2201,0.0
30/06/2010,35,17:00,SI,NSY0331,21.466
30/06/2010,35,17:00,SI,NSY2201,0.0
30/06/2010,35,17:00,SI,OAM0331,23.875
30/06/2010,35,17:00,SI,OAM1101,0.0
30/06/2010,35,17:00,SI,OAM1102,0.0
30/06/2010,35,17:00,SI,OHA2201,0.0
30/06/2010,35,17:00,SI,OHB2201,0.0
30/06/2010,35,17:00,SI,OHC2201,0.0
30/06/2010,35,17:00,SI,OPI2201,0.0
30/06/2010,35,17:00,SI,OPI2202,0.0
30/06/2010,35,17:00,SI,ORO1101,4.445
30/06/2010,35,17:00,SI,ORO1102,4.429
30/06/2010,35,17:00,SI,OTI0111,0.301
30/06/2010,35,17:00,SI,OTI0661,0.0
30/06/2010,35,17:00,SI,PAL0331,6.955
30/06/2010,35,17:00,SI,PAL1101,0.0
30/06/2010,35,17:00,SI,PAP0111,51.302
30/06/2010,40,19:30,NI,MTO1102,0.0
30/06/2010,40,19:30,NI,MTR0331,5.585
30/06/2010,40,19:30,NI,MTR1101,0.0
30/06/2010,40,19:30,NI,NAP2201,0.0
30/06/2010,40,19:30,NI,NAT2201,0.0
30/06/2010,40,19:30,NI,NGA0331,0.0
30/06/2010,40,19:30,NI,NPK0331,3.365
30/06/2010,40,19:30,NI,NPK1101,0.0
30/06/2010,40,19:30,NI,NPL0331,0.0
30/06/2010,40,19:30,NI,NPL1101,0.0
30/06/2010,40,19:30,NI,NPL2201,0.0
30/06/2010,40,19:30,NI,OHK2201,0.0
30/06/2010,40,19:30,NI,OHW2201,0.0
30/06/2010,40,19:30,NI,OHW2202,0.0
30/06/2010,40,19:30,NI,OKE1101,0.0
30/06/2010,40,19:30,NI,OKI0111,1.629
30/06/2010,40,19:30,NI,OKI0331,0.0
30/06/2010,40,19:30,NI,OKI2201,0.0
30/06/2010,40,19:30,NI,OKN0111,4.991
30/06/2010,40,19:30,NI,OKN1101,0.0
30/06/2010,40,19:30,NI,ONG0331,1.504
30/06/2010,40,19:30,NI,ONG1101,0.0
30/06/2010,40,19:30,NI,OPK0331,4.361
30/06/2010,40,19:30,NI,OPK1101,0.0
30/06/2010,40,19:30,NI,OPK1102,0.0
30/06/2010,40,19:30,NI,OTA0221,50.815
30/06/2010,40,19:30,NI,OTA1101,0.8
30/06/2010,40,19:30,NI,OTA1102,1.08
30/06/2010,40,19:30,NI,OTA1103,0.0
30/06/2010,40,19:30,NI,OTA1104,0.0
30/06/2010,40,19:30,NI,OTA1105,0.0
30/06/2010,40,19:30,NI,OTA1106,0.0
30/06/2010,40,19:30,NI,OTA1107,0.0
30/06/2010,40,19:30,NI,OTA1108,0.0
30/06/2010,40,19:30,NI,OTA1109,0.0
30/06/2010,40,19:30,NI,OTA110A,0.0
30/06/2010,40,19:30,NI,OTA2201,0.0
30/06/2010,40,19:30,NI,OTA2202,0.0
30/06/2010,40,19:30,NI,OTA2203,0.0
30/06/2010,40,19:30,NI,OWH0111,12.875
30/06/2010,40,19:30,NI,OWH1101,0.0
30/06/2010,40,19:30,NI,PAK0331,115.922
30/06/2010,40,19:30,NI,PAK1101,0.0
30/06/2010,40,19:30,NI,PEN0221,45.631
30/06/2010,40,19:30,NI,PEN0222,0.0
30/06/2010,40,19:30,NI,PEN0331,222.629
30/06/2010,40,19:30,NI,PEN1101,122.019
30/06/2010,40,19:30,NI,PEN2201,0.0
30/06/2010,40,19:30,NI,PIE1101,0.0
30/06/2010,40,19:30,NI,PNI0331,18.752
30/06/2010,40,19:30,NI,PNI1101,0.0
30/06/2010,40,19:30,NI,PNI1102,0.0
30/06/2010,40,19:30,NI,PPI2201,0.0
30/06/2010,40,19:30,NI,PPT2201,0.0
30/06/2010,40,19:30,NI,PRM0331,54.734
30/06/2010,40,19:30,NI,PRM1101,0.0
30/06/2010,40,19:30,NI,PRM1102,0.0
30/06/2010,40,19:30,NI,RDF0331,54.972
30/06/2010,40,19:30,NI,RDF1101,0.0
30/06/2010,40,19:30,NI,RDF1102,0.0
30/06/2010,40,19:30,NI,RDF2201,0.0
30/06/2010,40,19:30,NI,ROS0221,89.441
30/06/2010,40,19:30,NI,ROS1101,66.794
30/06/2010,40,19:30,NI,ROT0111,24.851
30/06/2010,40,19:30,NI,ROT0331,29.586
30/06/2010,40,19:30,NI,ROT1101,0.0
30/06/2010,40,19:30,NI,ROT1102,0.0
30/06/2010,40,19:30,NI,RPO2201,0.0
30/06/2010,40,19:30,NI,RTO1101,0.0
30/06/2010,40,19:30,NI,RTR1101,0.0
30/06/2010,40,19:30,NI,SFD0331,16.578
30/06/2010,40,19:30,NI,SFD1101,0.0
30/06/2010,40,19:30,NI,SFD2201,0.0
30/06/2010,40,19:30,NI,SVL0331,58.808
30/06/2010,40,19:30,NI,SVL2201,0.0
30/06/2010,40,19:30,NI,SVL2202,0.0
30/06/2010,40,19:30,NI,SWN2201,0.0
30/06/2010,40,19:30,NI,TAK0331,99.099
30/06/2010,40,19:30,NI,TAK2201,0.0
30/06/2010,40,19:30,NI,TAK2202,0.0
30/06/2010,40,19:30,NI,TGA0111,22.106
30/06/2010,40,19:30,NI,TGA0331,61.384
30/06/2010,40,19:30,NI,TGA1101,0.0
30/06/2010,40,19:30,NI,TKH0111,0.953
30/06/2010,40,19:30,NI,TKH0501,0.0
30/06/2010,40,19:30,NI,TKR0331,82.986
30/06/2010,40,19:30,NI,TKR1101,0.0
30/06/2010,40,19:30,NI,TKU0331,5.557
30/06/2010,40,19:30,NI,TKU2201,0.0
30/06/2010,40,19:30,NI,TMI0331,22.563
30/06/2010,40,19:30,NI,TMI1101,0.0
30/06/2010,40,19:30,NI,TMN0551,-0.162
30/06/2010,40,19:30,NI,TMN2201,0.0
30/06/2010,40,19:30,NI,TMU0111,26.188
30/06/2010,40,19:30,NI,TMU1101,0.0
30/06/2010,40,19:30,NI,TNG0111,29.084
30/06/2010,40,19:30,NI,TNG0551,1.499
30/06/2010,40,19:30,NI,TNG2201,0.0
30/06/2010,40,19:30,NI,TRK0111,7.523
30/06/2010,40,19:30,NI,TRK1101,0.0
30/06/2010,40,19:30,NI,TRK1102,0.0
30/06/2010,40,19:30,NI,TRK2201,0.0
30/06/2010,40,19:30,NI,TUI0111,0.514
30/06/2010,40,19:30,NI,TUI1101,0.0
30/06/2010,40,19:30,NI,TWC2201,-32.799
30/06/2010,40,19:30,NI,TWH0331,64.306
30/06/2010,40,19:30,NI,TWH2201,0.0
30/06/2010,40,19:30,NI,TWT2201,0.0
30/06/2010,40,19:30,NI,UHT0331,27.386
30/06/2010,40,19:30,NI,UHT1101,0.0
30/06/2010,40,19:30,NI,WAI0111,7.282
30/06/2010,40,19:30,NI,WAI0501,0.0
30/06/2010,40,19:30,NI,WAI1101,0.0
30/06/2010,40,19:30,NI,WDV0111,2.374
30/06/2010,40,19:30,NI,WDV1101,-3.967
30/06/2010,40,19:30,NI,WDV1102,0.0
30/06/2010,40,19:30,NI,WEL0331,24.022
30/06/2010,40,19:30,NI,WEL1101,0.0
30/06/2010,40,19:30,NI,WEL1102,0.0
30/06/2010,40,19:30,NI,WGN0331,22.731
30/06/2010,40,19:30,NI,WGN1101,0.0
30/06/2010,40,19:30,NI,WHI0111,34.015
30/06/2010,40,19:30,NI,WHI2201,0.22
30/06/2010,40,19:30,NI,WHU0331,37.765
30/06/2010,40,19:30,NI,WHU1101,0.0
30/06/2010,40,19:30,NI,WIL0331,45.631
30/06/2010,40,19:30,NI,WIL1101,0.0
30/06/2010,40,19:30,NI,WIL2201,0.0
30/06/2010,40,19:30,NI,WIR0331,54.317
30/06/2010,40,19:30,NI,WIR1101,0.0
30/06/2010,40,19:30,NI,WIR1102,0.0
30/06/2010,40,19:30,NI,WKM2201,4.77
30/06/2010,40,19:30,NI,WKO0331,28.678
30/06/2010,40,19:30,NI,WKO1101,0.0
30/06/2010,40,19:30,NI,WPA2201,0.0
30/06/2010,40,19:30,NI,WPW0331,17.136
30/06/2010,40,19:30,NI,WPW1101,0.0
30/06/2010,40,19:30,NI,WPW1102,0.0
30/06/2010,40,19:30,NI,WRA0111,2.822
30/06/2010,40,19:30,NI,WRA1101,0.0
30/06/2010,40,19:30,NI,WRA1102,0.0
30/06/2010,40,19:30,NI,WRK0331,29.641
30/06/2010,40,19:30,NI,WRK2201,0.0
30/06/2010,40,19:30,NI,WTU0331,73.337
30/06/2010,40,19:30,NI,WTU2201,0.0
30/06/2010,40,19:30,NI,WTU2202,0.0
30/06/2010,40,19:30,NI,WVY0111,2.687
30/06/2010,40,19:30,NI,WVY1101,0.0
30/06/2010,40,19:30,NI,WWD1102,-28.523
30/06/2010,40,19:30,NI,WWD1103,-38.991
30/06/2010,40,19:30,SI,ABY0111,-2.472
30/06/2010,40,19:30,SI,ABY1101,0.0
30/06/2010,40,19:30,SI,ADD0111,42.292
30/06/2010,40,19:30,SI,ADD0661,105.001
30/06/2010,40,19:30,SI,APS0111,0.177
30/06/2010,40,19:30,SI,APS0661,0.0
30/06/2010,40,19:30,SI,ARG1101,0.0
30/06/2010,40,19:30,SI,ASB0331,35.457
30/06/2010,40,19:30,SI,ASB0661,15.318
30/06/2010,40,19:30,SI,ASB2201,0.0
30/06/2010,40,19:30,SI,ASY0111,7.083
30/06/2010,40,19:30,SI,ASY0661,0.0
30/06/2010,40,19:30,SI,ATU1101,3.511
30/06/2010,40,19:30,SI,AVI2201,0.0
30/06/2010,40,19:30,SI,BAL0331,19.918
30/06/2010,40,19:30,SI,BAL1101,0.0
30/06/2010,40,19:30,SI,BDE0111,5.599
30/06/2010,40,19:30,SI,BDE1101,0.0
30/06/2010,40,19:30,SI,BEN0111,0.0
30/06/2010,40,19:30,SI,BEN0162,0.0
30/06/2010,40,19:30,SI,BEN0163,0.0
30/06/2010,40,19:30,SI,BEN2201,0.0
30/06/2010,46,22:30,NI,KWA1101,0.0
30/06/2010,46,22:30,NI,KWA1102,0.0
30/06/2010,46,22:30,NI,LFD1101,0.328
30/06/2010,46,22:30,NI,LFD1102,0.336
30/06/2010,46,22:30,NI,LTN0331,27.458
30/06/2010,46,22:30,NI,LTN2201,0.0
30/06/2010,46,22:30,NI,LTN2202,0.0
30/06/2010,46,22:30,NI,MAT1101,0.101
30/06/2010,46,22:30,NI,MDN0141,0.0
30/06/2010,46,22:30,NI,MDN1101,0.0
30/06/2010,46,22:30,NI,MDN2201,0.0
30/06/2010,46,22:30,NI,MER0331,4.767
30/06/2010,46,22:30,NI,MGM0331,4.971
30/06/2010,46,22:30,NI,MGM1101,0.0
30/06/2010,46,22:30,NI,MHO0331,20.469
30/06/2010,46,22:30,NI,MHO1101,0.0
30/06/2010,46,22:30,NI,MHO1102,0.0
30/06/2010,46,22:30,NI,MHT1102,0.0
30/06/2010,46,22:30,NI,MHT1103,0.0
30/06/2010,46,22:30,NI,MLG0111,14.404
30/06/2010,46,22:30,NI,MLG0331,27.522
30/06/2010,46,22:30,NI,MLG1101,0.0
30/06/2010,46,22:30,NI,MLG1102,0.0
30/06/2010,46,22:30,NI,MNG0331,61.036
30/06/2010,46,22:30,NI,MNG1101,21.619
30/06/2010,46,22:30,NI,MNI0111,3.896
30/06/2010,46,22:30,NI,MNI1101,0.0
30/06/2010,46,22:30,NI,MPE0331,24.066
30/06/2010,46,22:30,NI,MPE0501,0.0
30/06/2010,46,22:30,NI,MPE1101,0.0
30/06/2010,46,22:30,NI,MRA0111,12.184
30/06/2010,46,22:30,NI,MST0331,26.167
30/06/2010,46,22:30,NI,MST1101,0.0
30/06/2010,46,22:30,NI,MTI2201,0.0
30/06/2010,46,22:30,NI,MTM0331,31.258
30/06/2010,46,22:30,NI,MTN0331,9.216
30/06/2010,46,22:30,NI,MTN1101,0.0
30/06/2010,46,22:30,NI,MTN1102,0.0
30/06/2010,46,22:30,NI,MTO0331,6.228
30/06/2010,46,22:30,NI,MTO1101,0.0
30/06/2010,46,22:30,NI,MTO1102,0.0
30/06/2010,46,22:30,NI,MTR0331,4.838
30/06/2010,46,22:30,NI,MTR1101,0.0
30/06/2010,46,22:30,NI,NAP2201,0.0
30/06/2010,46,22:30,NI,NAT2201,0.0
30/06/2010,46,22:30,NI,NGA0331,0.0
30/06/2010,46,22:30,NI,NPK0331,3.031
30/06/2010,46,22:30,NI,NPK1101,0.0
30/06/2010,46,22:30,NI,NPL0331,0.0
30/06/2010,46,22:30,NI,NPL1101,0.0
30/06/2010,46,22:30,NI,NPL2201,0.0
30/06/2010,46,22:30,NI,OHK2201,0.0
30/06/2010,46,22:30,NI,OHW2201,0.0
30/06/2010,46,22:30,NI,OHW2202,0.0
30/06/2010,46,22:30,NI,OKE1101,0.0
30/06/2010,46,22:30,NI,OKI0111,1.233
30/06/2010,46,22:30,NI,OKI0331,0.0
30/06/2010,46,22:30,NI,OKI2201,0.0
30/06/2010,46,22:30,NI,OKN0111,5.733
30/06/2010,46,22:30,NI,OKN1101,0.0
30/06/2010,46,22:30,NI,ONG0331,0.495
30/06/2010,46,22:30,NI,ONG1101,0.0
30/06/2010,46,22:30,NI,OPK0331,3.485
30/06/2010,46,22:30,NI,OPK1101,0.0
30/06/2010,46,22:30,NI,OPK1102,0.0
30/06/2010,46,22:30,NI,OTA0221,34.62
30/06/2010,46,22:30,NI,OTA1101,0.88
30/06/2010,46,22:30,NI,OTA1102,1.06
30/06/2010,46,22:30,NI,OTA1103,0.0
30/06/2010,46,22:30,NI,OTA1104,0.0
30/06/2010,46,22:30,NI,OTA1105,0.0
30/06/2010,46,22:30,NI,OTA1106,0.0
30/06/2010,46,22:30,NI,OTA1107,0.0
30/06/2010,46,22:30,NI,OTA1108,0.0
30/06/2010,46,22:30,NI,OTA1109,0.0
30/06/2010,46,22:30,NI,OTA110A,0.0
30/06/2010,46,22:30,NI,OTA2201,0.0
30/06/2010,46,22:30,NI,OTA2202,0.0
30/06/2010,46,22:30,NI,OTA2203,0.0
30/06/2010,46,22:30,NI,OWH0111,8.929
30/06/2010,46,22:30,NI,OWH1101,0.0
30/06/2010,46,22:30,NI,PAK0331,78.74
30/06/2010,46,22:30,NI,PAK1101,0.0
30/06/2010,46,22:30,NI,PEN0221,33.794
30/06/2010,46,22:30,NI,PEN0222,0.0
30/06/2010,46,22:30,NI,PEN0331,161.767
30/06/2010,46,22:30,NI,PEN1101,95.416
30/06/2010,46,22:30,NI,PEN2201,0.0
30/06/2010,46,22:30,NI,PIE1101,0.0
30/06/2010,46,22:30,NI,PNI0331,12.123
30/06/2010,46,22:30,NI,PNI1101,0.0
30/06/2010,46,22:30,NI,PNI1102,0.0
30/06/2010,46,22:30,NI,PPI2201,0.0
30/06/2010,46,22:30,NI,PPT2201,0.0
30/06/2010,46,22:30,NI,PRM0331,35.194
30/06/2010,46,22:30,NI,PRM1101,0.0
30/06/2010,46,22:30,NI,PRM1102,0.0
30/06/2010,46,22:30,NI,RDF0331,35.989
30/06/2010,46,22:30,NI,RDF1101,0.0
30/06/2010,46,22:30,NI,RDF1102,0.0
30/06/2010,46,22:30,NI,RDF2201,0.0
30/06/2010,46,22:30,NI,ROS0221,61.097
30/06/2010,46,22:30,NI,ROS1101,47.271
30/06/2010,46,22:30,NI,ROT0111,17.119
30/06/2010,46,22:30,NI,ROT0331,21.171
30/06/2010,46,22:30,NI,ROT1101,0.0
30/06/2010,46,22:30,NI,ROT1102,0.0
30/06/2010,46,22:30,NI,RPO2201,0.0
30/06/2010,46,22:30,NI,RTO1101,0.0
30/06/2010,46,22:30,NI,RTR1101,0.0
30/06/2010,46,22:30,NI,SFD0331,12.48
30/06/2010,46,22:30,NI,SFD1101,0.0
30/06/2010,46,22:30,NI,SFD2201,0.0
30/06/2010,46,22:30,NI,SVL0331,34.301
30/06/2010,46,22:30,NI,SVL2201,0.0
30/06/2010,46,22:30,NI,SVL2202,0.0
30/06/2010,46,22:30,NI,SWN2201,2.64
30/06/2010,46,22:30,NI,TAK0331,62.283
30/06/2010,46,22:30,NI,TAK2201,0.0
30/06/2010,46,22:30,NI,TAK2202,0.0
30/06/2010,46,22:30,NI,TGA0111,14.063
30/06/2010,46,22:30,NI,TGA0331,38.838
30/06/2010,46,22:30,NI,TGA1101,0.0
30/06/2010,46,22:30,NI,TKH0111,0.64
30/06/2010,46,22:30,NI,TKH0501,0.0
30/06/2010,46,22:30,NI,TKR0331,56.653
30/06/2010,46,22:30,NI,TKR1101,0.0
30/06/2010,46,22:30,NI,TKU0331,4.825
30/06/2010,46,22:30,NI,TKU2201,0.0
30/06/2010,46,22:30,NI,TMI0331,16.561
30/06/2010,46,22:30,NI,TMI1101,0.0
30/06/2010,46,22:30,NI,TMN0551,0.708
30/06/2010,46,22:30,NI,TMN2201,0.0
30/06/2010,46,22:30,NI,TMU0111,18.574
30/06/2010,46,22:30,NI,TMU1101,0.0
30/06/2010,46,22:30,NI,TNG0111,32.31
30/06/2010,46,22:30,NI,TNG0551,1.668
30/06/2010,46,22:30,NI,TNG2201,0.0
30/06/2010,46,22:30,NI,TRK0111,4.475
30/06/2010,46,22:30,NI,TRK1101,0.0
30/06/2010,46,22:30,NI,TRK1102,0.0
30/06/2010,46,22:30,NI,TRK2201,0.0
30/06/2010,46,22:30,NI,TUI0111,0.332
30/06/2010,46,22:30,NI,TUI1101,0.0
30/06/2010,46,22:30,NI,TWC2201,-20.006
30/06/2010,46,22:30,NI,TWH0331,39.325
30/06/2010,46,22:30,NI,TWH2201,0.0
30/06/2010,46,22:30,NI,TWT2201,0.0
30/06/2010,46,22:30,NI,UHT0331,18.379
30/06/2010,46,22:30,NI,UHT1101,0.0
30/06/2010,46,22:30,NI,WAI0111,4.711
30/06/2010,46,22:30,NI,WAI0501,0.0
30/06/2010,46,22:30,NI,WAI1101,0.0
30/06/2010,46,22:30,NI,WDV0111,1.711
30/06/2010,46,22:30,NI,WDV1101,-2.889
30/06/2010,46,22:30,NI,WDV1102,0.0
30/06/2010,46,22:30,NI,WEL0331,14.943
30/06/2010,46,22:30,NI,WEL1101,0.0
30/06/2010,46,22:30,NI,WEL1102,0.0
30/06/2010,46,22:30,NI,WGN0331,18.082
30/06/2010,46,22:30,NI,WGN1101,0.0
30/06/2010,46,22:30,NI,WHI0111,53.846
30/06/2010,46,22:30,NI,WHI2201,0.24
30/06/2010,46,22:30,NI,WHU0331,28.47
30/06/2010,46,22:30,NI,WHU1101,0.0
30/06/2010,46,22:30,NI,WIL0331,30.123
30/06/2010,46,22:30,NI,WIL1101,0.0
30/06/2010,46,22:30,NI,WIL2201,0.0
30/06/2010,46,22:30,NI,WIR0331,40.806
30/06/2010,46,22:30,NI,WIR1101,0.0
30/06/2010,46,22:30,NI,WIR1102,0.0
30/06/2010,46,22:30,NI,WKM2201,3.642
30/06/2010,40,19:30,SI,BEN2202,0.0
30/06/2010,40,19:30,SI,BEN2701,0.0
30/06/2010,40,19:30,SI,BEN2702,0.0
30/06/2010,40,19:30,SI,BLN0331,58.829
30/06/2010,40,19:30,SI,BLN1101,0.0
30/06/2010,40,19:30,SI,BPC1101,0.0
30/06/2010,40,19:30,SI,BPD1101,0.0
30/06/2010,40,19:30,SI,BPT1101,0.064
30/06/2010,40,19:30,SI,BRY0111,38.681
30/06/2010,40,19:30,SI,BRY0661,120.437
30/06/2010,40,19:30,SI,BRY2201,0.0
30/06/2010,40,19:30,SI,BWK1101,0.0
30/06/2010,40,19:30,SI,CLH0111,0.315
30/06/2010,40,19:30,SI,CLH0661,0.0
30/06/2010,40,19:30,SI,CML0331,25.809
30/06/2010,40,19:30,SI,CML1101,0.0
30/06/2010,40,19:30,SI,CML1102,0.0
30/06/2010,40,19:30,SI,CML2201,0.0
30/06/2010,40,19:30,SI,CML2202,0.0
30/06/2010,40,19:30,SI,COB0661,0.0
30/06/2010,40,19:30,SI,COL0111,0.266
30/06/2010,40,19:30,SI,COL0661,0.0
30/06/2010,40,19:30,SI,CUL0331,5.402
30/06/2010,40,19:30,SI,CUL0661,0.0
30/06/2010,40,19:30,SI,CUL2202,0.0
30/06/2010,40,19:30,SI,CUL2203,0.0
30/06/2010,40,19:30,SI,CYD0331,4.814
30/06/2010,40,19:30,SI,CYD2201,0.0
30/06/2010,40,19:30,SI,DOB0331,5.01
30/06/2010,40,19:30,SI,DOB0661,0.0
30/06/2010,40,19:30,SI,DOB1101,0.0
30/06/2010,40,19:30,SI,EDN0331,5.216
30/06/2010,40,19:30,SI,EDN1101,0.0
30/06/2010,40,19:30,SI,FKN0331,46.884
30/06/2010,40,19:30,SI,FKN1101,0.0
30/06/2010,40,19:30,SI,FKN1102,0.0
30/06/2010,40,19:30,SI,GNY1101,0.0
30/06/2010,40,19:30,SI,GOR0331,23.97
30/06/2010,40,19:30,SI,GOR1101,0.0
30/06/2010,40,19:30,SI,GOR1102,0.0
30/06/2010,40,19:30,SI,GYM0661,9.641
30/06/2010,40,19:30,SI,HKK0661,6.455
30/06/2010,40,19:30,SI,HOR0331,7.869
30/06/2010,40,19:30,SI,HOR0661,1.748
30/06/2010,40,19:30,SI,HWB0331,72.047
30/06/2010,40,19:30,SI,HWB0332,37.726
30/06/2010,40,19:30,SI,HWB1101,0.0
30/06/2010,40,19:30,SI,HWB2201,0.0
30/06/2010,40,19:30,SI,IGH1101,0.0
30/06/2010,40,19:30,SI,INV0331,84.624
30/06/2010,40,19:30,SI,INV1101,0.0
30/06/2010,40,19:30,SI,INV2201,0.0
30/06/2010,40,19:30,SI,INV2202,0.0
30/06/2010,40,19:30,SI,ISL0331,50.09
30/06/2010,40,19:30,SI,ISL0661,73.65
30/06/2010,40,19:30,SI,ISL2201,0.0
30/06/2010,40,19:30,SI,KAI0111,19.808
30/06/2010,40,19:30,SI,KAI0661,0.0
30/06/2010,40,19:30,SI,KIK0111,1.684
30/06/2010,40,19:30,SI,KIK1101,0.0
30/06/2010,40,19:30,SI,KIK2201,0.0
30/06/2010,40,19:30,SI,KKA0331,4.972
30/06/2010,40,19:30,SI,KKA0661,0.0
30/06/2010,40,19:30,SI,KUM0661,-0.836
30/06/2010,40,19:30,SI,LIV2201,0.0
30/06/2010,40,19:30,SI,MAN2201,0.0
30/06/2010,40,19:30,SI,MCH0111,1.296
30/06/2010,40,19:30,SI,MCH1101,0.0
30/06/2010,40,19:30,SI,MLN0661,7.833
30/06/2010,40,19:30,SI,MLN0664,7.994
30/06/2010,40,19:30,SI,MOT0111,16.306
30/06/2010,40,19:30,SI,MOT0661,0.0
30/06/2010,40,19:30,SI,MOT0662,0.0
30/06/2010,40,19:30,SI,MPI0661,3.709
30/06/2010,40,19:30,SI,NMA0331,24.77
30/06/2010,40,19:30,SI,NMA2201,0.0
30/06/2010,40,19:30,SI,NSY0331,22.646
30/06/2010,40,19:30,SI,NSY2201,0.0
30/06/2010,40,19:30,SI,OAM0331,23.213
30/06/2010,40,19:30,SI,OAM1101,0.0
30/06/2010,40,19:30,SI,OAM1102,0.0
30/06/2010,40,19:30,SI,OHA2201,0.0
30/06/2010,40,19:30,SI,OHB2201,0.0
30/06/2010,40,19:30,SI,OHC2201,0.0
30/06/2010,40,19:30,SI,OPI2201,0.0
30/06/2010,40,19:30,SI,OPI2202,0.0
30/06/2010,40,19:30,SI,ORO1101,4.305
30/06/2010,40,19:30,SI,ORO1102,4.282
30/06/2010,40,19:30,SI,OTI0111,0.386
30/06/2010,40,19:30,SI,OTI0661,0.0
30/06/2010,40,19:30,SI,PAL0331,7.267
30/06/2010,40,19:30,SI,PAL1101,0.0
30/06/2010,40,19:30,SI,PAP0111,53.173
30/06/2010,40,19:30,SI,PAP0661,37.21
30/06/2010,40,19:30,SI,RFN1101,3.078
30/06/2010,40,19:30,SI,RFN1102,4.063
30/06/2010,40,19:30,SI,ROX1101,0.0
30/06/2010,40,19:30,SI,ROX2201,0.0
30/06/2010,40,19:30,SI,SBK0331,37.142
30/06/2010,40,19:30,SI,SBK0661,0.0
30/06/2010,40,19:30,SI,SDN0331,52.316
30/06/2010,40,19:30,SI,SDN2201,0.0
30/06/2010,40,19:30,SI,SPN0331,42.652
30/06/2010,40,19:30,SI,SPN0661,1.392
30/06/2010,40,19:30,SI,SPN0662,0.0
30/06/2010,40,19:30,SI,STK0331,104.293
30/06/2010,40,19:30,SI,STK0661,0.0
30/06/2010,40,19:30,SI,STK1101,0.0
30/06/2010,40,19:30,SI,STK2201,0.0
30/06/2010,40,19:30,SI,STU0111,6.364
30/06/2010,40,19:30,SI,STU1101,0.0
30/06/2010,40,19:30,SI,TIM0111,53.488
30/06/2010,40,19:30,SI,TIM1101,0.0
30/06/2010,40,19:30,SI,TIM2201,0.0
30/06/2010,40,19:30,SI,TIM2202,0.0
30/06/2010,40,19:30,SI,TKA0111,0.0
30/06/2010,40,19:30,SI,TKA0331,3.089
30/06/2010,40,19:30,SI,TKA1101,0.0
30/06/2010,40,19:30,SI,TKB2201,0.0
30/06/2010,40,19:30,SI,TMH2201,0.0
30/06/2010,40,19:30,SI,TMK0331,14.613
30/06/2010,40,19:30,SI,TMK1101,0.0
30/06/2010,40,19:30,SI,TMK1102,0.0
30/06/2010,40,19:30,SI,TWI2201,599.017
30/06/2010,40,19:30,SI,TWZ0331,3.122
30/06/2010,40,19:30,SI,TWZ2201,0.0
30/06/2010,40,19:30,SI,TWZ2202,0.0
30/06/2010,40,19:30,SI,UTK0661,0.0
30/06/2010,40,19:30,SI,WMG1101,0.0
30/06/2010,40,19:30,SI,WMG1102,0.0
30/06/2010,40,19:30,SI,WPR0331,6.202
30/06/2010,40,19:30,SI,WPR0661,3.545
30/06/2010,40,19:30,SI,WPR2202,0.0
30/06/2010,40,19:30,SI,WPR2203,0.0
30/06/2010,40,19:30,SI,WPT0111,5.762
30/06/2010,40,19:30,SI,WPT1101,0.0
30/06/2010,40,19:30,SI,WPT1102,0.0
30/06/2010,40,19:30,SI,WTK0111,0.0
30/06/2010,40,19:30,SI,WTK0331,2.414
30/06/2010,40,19:30,SI,WTK1101,0.0
30/06/2010,40,19:30,SI,WTK1102,0.0
30/06/2010,40,19:30,SI,WTK2201,0.0
30/06/2010,41,20:00,NI,ALB0331,118.086
30/06/2010,41,20:00,NI,ALB1101,105.685
30/06/2010,41,20:00,NI,ALB2201,0.0
30/06/2010,41,20:00,NI,ARA2201,0.0
30/06/2010,41,20:00,NI,ARI1101,0.0
30/06/2010,41,20:00,NI,ATI2201,0.0
30/06/2010,41,20:00,NI,BOB0331,17.171
30/06/2010,41,20:00,NI,BOB1101,36.846
30/06/2010,41,20:00,NI,BPE0331,64.824
30/06/2010,41,20:00,NI,BPE0551,1.354
30/06/2010,41,20:00,NI,BPE1101,0.0
30/06/2010,41,20:00,NI,BPE2201,0.0
30/06/2010,41,20:00,NI,BRB0331,40.36
30/06/2010,41,20:00,NI,BRB2201,0.0
30/06/2010,41,20:00,NI,BRK0331,22.132
30/06/2010,41,20:00,NI,BRK2201,0.0
30/06/2010,41,20:00,NI,BRK2202,0.0
30/06/2010,41,20:00,NI,CBG0111,26.578
30/06/2010,41,20:00,NI,CBG1101,0.0
30/06/2010,41,20:00,NI,CBG1102,0.0
30/06/2010,41,20:00,NI,CPK0111,12.385
30/06/2010,41,20:00,NI,CPK0331,136.953
30/06/2010,41,20:00,NI,CPK1101,0.0
30/06/2010,41,20:00,NI,CPK1102,0.0
30/06/2010,41,20:00,NI,CPK1103,0.0
30/06/2010,41,20:00,NI,CST0331,38.6
30/06/2010,41,20:00,NI,CST1101,0.0
30/06/2010,41,20:00,NI,DAR0111,8.92
30/06/2010,41,20:00,NI,DAR0501,0.0
30/06/2010,41,20:00,NI,DRY2201,0.0
30/06/2010,46,22:30,NI,WKO0331,20.948
30/06/2010,46,22:30,NI,WKO1101,0.0
30/06/2010,46,22:30,NI,WPA2201,0.0
30/06/2010,46,22:30,NI,WPW0331,11.502
30/06/2010,46,22:30,NI,WPW1101,0.0
30/06/2010,46,22:30,NI,WPW1102,0.0
30/06/2010,46,22:30,NI,WRA0111,0.564
30/06/2010,46,22:30,NI,WRA1101,0.0
30/06/2010,46,22:30,NI,WRA1102,0.0
30/06/2010,46,22:30,NI,WRK0331,21.6
30/06/2010,46,22:30,NI,WRK2201,0.0
30/06/2010,46,22:30,NI,WTU0331,51.983
30/06/2010,46,22:30,NI,WTU2201,0.0
30/06/2010,46,22:30,NI,WTU2202,0.0
30/06/2010,46,22:30,NI,WVY0111,2.107
30/06/2010,46,22:30,NI,WVY1101,0.0
30/06/2010,46,22:30,NI,WWD1102,-17.736
30/06/2010,46,22:30,NI,WWD1103,-30.573
30/06/2010,46,22:30,SI,ABY0111,2.234
30/06/2010,46,22:30,SI,ABY1101,0.0
30/06/2010,46,22:30,SI,ADD0111,35.421
30/06/2010,46,22:30,SI,ADD0661,89.91
30/06/2010,46,22:30,SI,APS0111,0.176
30/06/2010,46,22:30,SI,APS0661,0.0
30/06/2010,46,22:30,SI,ARG1101,0.024
30/06/2010,46,22:30,SI,ASB0331,25.861
30/06/2010,46,22:30,SI,ASB0661,10.451
30/06/2010,46,22:30,SI,ASB2201,0.0
30/06/2010,46,22:30,SI,ASY0111,9.104
30/06/2010,46,22:30,SI,ASY0661,0.0
30/06/2010,46,22:30,SI,ATU1101,1.306
30/06/2010,46,22:30,SI,AVI2201,0.0
30/06/2010,46,22:30,SI,BAL0331,14.526
30/06/2010,46,22:30,SI,BAL1101,0.0
30/06/2010,46,22:30,SI,BDE0111,5.78
30/06/2010,46,22:30,SI,BDE1101,0.0
30/06/2010,46,22:30,SI,BEN0111,0.0
30/06/2010,46,22:30,SI,BEN0162,0.0
30/06/2010,46,22:30,SI,BEN0163,0.0
30/06/2010,46,22:30,SI,BEN2201,0.0
30/06/2010,46,22:30,SI,BEN2202,0.0
30/06/2010,46,22:30,SI,BEN2701,0.0
30/06/2010,46,22:30,SI,BEN2702,0.0
30/06/2010,46,22:30,SI,BLN0331,39.363
30/06/2010,46,22:30,SI,BLN1101,0.0
30/06/2010,46,22:30,SI,BPC1101,0.0
30/06/2010,46,22:30,SI,BPD1101,0.0
30/06/2010,46,22:30,SI,BPT1101,0.064
30/06/2010,46,22:30,SI,BRY0111,33.289
30/06/2010,46,22:30,SI,BRY0661,100.578
30/06/2010,46,22:30,SI,BRY2201,0.0
30/06/2010,46,22:30,SI,BWK1101,0.0
30/06/2010,46,22:30,SI,CLH0111,0.265
30/06/2010,46,22:30,SI,CLH0661,0.0
30/06/2010,46,22:30,SI,CML0331,15.682
30/06/2010,46,22:30,SI,CML1101,0.0
30/06/2010,46,22:30,SI,CML1102,0.0
30/06/2010,46,22:30,SI,CML2201,0.0
30/06/2010,46,22:30,SI,CML2202,0.0
30/06/2010,46,22:30,SI,COB0661,0.0
30/06/2010,46,22:30,SI,COL0111,0.176
30/06/2010,46,22:30,SI,COL0661,0.0
30/06/2010,46,22:30,SI,CUL0331,3.833
30/06/2010,46,22:30,SI,CUL0661,0.0
30/06/2010,46,22:30,SI,CUL2202,0.0
30/06/2010,46,22:30,SI,CUL2203,0.0
30/06/2010,46,22:30,SI,CYD0331,0.674
30/06/2010,46,22:30,SI,CYD2201,0.0
30/06/2010,46,22:30,SI,DOB0331,6.666
30/06/2010,46,22:30,SI,DOB0661,0.0
30/06/2010,46,22:30,SI,DOB1101,0.0
30/06/2010,46,22:30,SI,EDN0331,4.117
30/06/2010,46,22:30,SI,EDN1101,0.0
30/06/2010,46,22:30,SI,FKN0331,40.708
30/06/2010,46,22:30,SI,FKN1101,0.0
30/06/2010,46,22:30,SI,FKN1102,0.0
30/06/2010,46,22:30,SI,GNY1101,0.0
30/06/2010,46,22:30,SI,GOR0331,15.59
30/06/2010,46,22:30,SI,GOR1101,0.0
30/06/2010,46,22:30,SI,GOR1102,0.0
30/06/2010,46,22:30,SI,GYM0661,6.504
30/06/2010,46,22:30,SI,HKK0661,4.581
30/06/2010,46,22:30,SI,HOR0331,5.77
30/06/2010,46,22:30,SI,HOR0661,1.326
30/06/2010,46,22:30,SI,HWB0331,48.906
30/06/2010,46,22:30,SI,HWB0332,26.225
30/06/2010,46,22:30,SI,HWB1101,0.0
30/06/2010,46,22:30,SI,HWB2201,0.0
30/06/2010,46,22:30,SI,IGH1101,0.0
30/06/2010,46,22:30,SI,INV0331,55.158
30/06/2010,46,22:30,SI,INV1101,0.0
30/06/2010,46,22:30,SI,INV2201,0.0
30/06/2010,46,22:30,SI,INV2202,0.0
30/06/2010,46,22:30,SI,ISL0331,41.578
30/06/2010,46,22:30,SI,ISL0661,70.206
30/06/2010,46,22:30,SI,ISL2201,0.0
30/06/2010,46,22:30,SI,KAI0111,13.861
30/06/2010,46,22:30,SI,KAI0661,0.0
30/06/2010,46,22:30,SI,KIK0111,1.177
30/06/2010,46,22:30,SI,KIK1101,0.0
30/06/2010,46,22:30,SI,KIK2201,0.0
30/06/2010,46,22:30,SI,KKA0331,3.119
30/06/2010,46,22:30,SI,KKA0661,0.0
30/06/2010,46,22:30,SI,KUM0661,0.761
30/06/2010,46,22:30,SI,LIV2201,0.0
30/06/2010,46,22:30,SI,MAN2201,0.02
30/06/2010,46,22:30,SI,MCH0111,1.016
30/06/2010,46,22:30,SI,MCH1101,0.0
30/06/2010,46,22:30,SI,MLN0661,6.748
30/06/2010,46,22:30,SI,MLN0664,6.746
30/06/2010,46,22:30,SI,MOT0111,10.871
30/06/2010,46,22:30,SI,MOT0661,0.0
30/06/2010,46,22:30,SI,MOT0662,0.0
30/06/2010,46,22:30,SI,MPI0661,2.705
30/06/2010,46,22:30,SI,NMA0331,-22.451
30/06/2010,46,22:30,SI,NMA2201,0.0
30/06/2010,46,22:30,SI,NSY0331,22.388
30/06/2010,46,22:30,SI,NSY2201,0.0
30/06/2010,46,22:30,SI,OAM0331,16.69
30/06/2010,46,22:30,SI,OAM1101,0.0
30/06/2010,46,22:30,SI,OAM1102,0.0
30/06/2010,46,22:30,SI,OHA2201,0.0
30/06/2010,46,22:30,SI,OHB2201,0.0
30/06/2010,46,22:30,SI,OHC2201,0.0
30/06/2010,46,22:30,SI,OPI2201,0.0
30/06/2010,46,22:30,SI,OPI2202,0.0
30/06/2010,46,22:30,SI,ORO1101,2.818
30/06/2010,46,22:30,SI,ORO1102,2.778
30/06/2010,46,22:30,SI,OTI0111,0.477
30/06/2010,46,22:30,SI,OTI0661,0.0
30/06/2010,46,22:30,SI,PAL0331,5.811
30/06/2010,46,22:30,SI,PAL1101,0.0
30/06/2010,46,22:30,SI,PAP0111,45.7
30/06/2010,46,22:30,SI,PAP0661,31.862
30/06/2010,46,22:30,SI,RFN1101,2.775
30/06/2010,46,22:30,SI,RFN1102,3.671
30/06/2010,46,22:30,SI,ROX1101,0.0
30/06/2010,46,22:30,SI,ROX2201,0.0
30/06/2010,46,22:30,SI,SBK0331,24.585
30/06/2010,46,22:30,SI,SBK0661,0.0
30/06/2010,46,22:30,SI,SDN0331,39.69
30/06/2010,46,22:30,SI,SDN2201,0.0
30/06/2010,46,22:30,SI,SPN0331,31.395
30/06/2010,46,22:30,SI,SPN0661,1.08
30/06/2010,46,22:30,SI,SPN0662,0.0
30/06/2010,46,22:30,SI,STK0331,72.412
30/06/2010,46,22:30,SI,STK0661,0.0
30/06/2010,46,22:30,SI,STK1101,0.0
30/06/2010,46,22:30,SI,STK2201,0.0
30/06/2010,46,22:30,SI,STU0111,5.709
30/06/2010,46,22:30,SI,STU1101,0.0
30/06/2010,46,22:30,SI,TIM0111,43.334
30/06/2010,46,22:30,SI,TIM1101,0.0
30/06/2010,46,22:30,SI,TIM2201,0.0
30/06/2010,46,22:30,SI,TIM2202,0.0
30/06/2010,46,22:30,SI,TKA0111,0.0
30/06/2010,46,22:30,SI,TKA0331,2.584
30/06/2010,46,22:30,SI,TKA1101,0.0
30/06/2010,46,22:30,SI,TKB2201,0.0
30/06/2010,46,22:30,SI,TMH2201,0.0
30/06/2010,46,22:30,SI,TMK0331,10.6
30/06/2010,46,22:30,SI,TMK1101,0.0
30/06/2010,46,22:30,SI,TMK1102,0.0
30/06/2010,46,22:30,SI,TWI2201,600.755
30/06/2010,46,22:30,SI,TWZ0331,2.932
30/06/2010,46,22:30,SI,TWZ2201,0.0
30/06/2010,46,22:30,SI,TWZ2202,0.0
30/06/2010,46,22:30,SI,UTK0661,0.0
30/06/2010,46,22:30,SI,WMG1101,0.0
30/06/2010,46,22:30,SI,WMG1102,0.0
30/06/2010,46,22:30,SI,WPR0331,4.051
30/06/2010,46,22:30,SI,WPR0661,2.348
30/06/2010,41,20:00,NI,DRY2202,0.0
30/06/2010,41,20:00,NI,DVK0111,9.846
30/06/2010,41,20:00,NI,DVK1101,0.0
30/06/2010,41,20:00,NI,DVK1102,0.0
30/06/2010,41,20:00,NI,EDG0331,45.112
30/06/2010,41,20:00,NI,EDG1101,0.0
30/06/2010,41,20:00,NI,EDG1102,0.0
30/06/2010,41,20:00,NI,EDG2201,0.0
30/06/2010,41,20:00,NI,FHL0331,40.372
30/06/2010,41,20:00,NI,FHL1101,0.0
30/06/2010,41,20:00,NI,GFD0331,46.626
30/06/2010,41,20:00,NI,GFD1101,0.0
30/06/2010,41,20:00,NI,GFD1102,0.0
30/06/2010,41,20:00,NI,GIS0501,41.398
30/06/2010,41,20:00,NI,GIS1101,0.0
30/06/2010,41,20:00,NI,GLN0331,83.065
30/06/2010,41,20:00,NI,GLN0332,51.979
30/06/2010,41,20:00,NI,GLN2201,0.0
30/06/2010,41,20:00,NI,GYT0331,9.521
30/06/2010,41,20:00,NI,GYT1101,0.0
30/06/2010,41,20:00,NI,GYT1102,0.0
30/06/2010,41,20:00,NI,HAM0111,28.613
30/06/2010,41,20:00,NI,HAM0331,105.119
30/06/2010,41,20:00,NI,HAM0551,0.828
30/06/2010,41,20:00,NI,HAM1101,0.0
30/06/2010,41,20:00,NI,HAM2201,0.0
30/06/2010,41,20:00,NI,HAT2201,0.0
30/06/2010,41,20:00,NI,HAT2202,0.0
30/06/2010,41,20:00,NI,HAT2203,0.0
30/06/2010,41,20:00,NI,HAY0111,15.906
30/06/2010,41,20:00,NI,HAY0331,12.44
30/06/2010,41,20:00,NI,HAY1101,0.0
30/06/2010,41,20:00,NI,HAY2201,0.0
30/06/2010,41,20:00,NI,HAY2701,0.0
30/06/2010,41,20:00,NI,HAY2702,0.0
30/06/2010,41,20:00,NI,HEN0331,90.918
30/06/2010,41,20:00,NI,HEN1101,0.0
30/06/2010,41,20:00,NI,HEN2201,0.0
30/06/2010,41,20:00,NI,HEP0331,116.322
30/06/2010,41,20:00,NI,HEP1101,0.0
30/06/2010,41,20:00,NI,HIN0331,25.224
30/06/2010,41,20:00,NI,HIN1101,0.0
30/06/2010,41,20:00,NI,HLY0331,14.867
30/06/2010,41,20:00,NI,HLY2201,0.0
30/06/2010,41,20:00,NI,HPI2201,0.0
30/06/2010,41,20:00,NI,HPI2202,0.0
30/06/2010,41,20:00,NI,HTI0331,14.55
30/06/2010,41,20:00,NI,HTI1101,0.0
30/06/2010,41,20:00,NI,HUI0331,0.76
30/06/2010,41,20:00,NI,HUI1101,0.0
30/06/2010,41,20:00,NI,HWA0331,21.94
30/06/2010,41,20:00,NI,HWA0332,5.869
30/06/2010,41,20:00,NI,HWA1001,0.0
30/06/2010,41,20:00,NI,HWA1101,0.0
30/06/2010,41,20:00,NI,HWA1102,0.0
30/06/2010,41,20:00,NI,KAW0111,11.678
30/06/2010,41,20:00,NI,KAW0112,56.366
30/06/2010,41,20:00,NI,KAW0113,53.682
30/06/2010,41,20:00,NI,KAW1101,0.0
30/06/2010,41,20:00,NI,KAW2201,0.0
30/06/2010,41,20:00,NI,KEN0331,44.986
30/06/2010,41,20:00,NI,KEN1101,0.0
30/06/2010,41,20:00,NI,KEN1102,0.0
30/06/2010,41,20:00,NI,KIN0111,60.804
30/06/2010,41,20:00,NI,KIN0112,16.907
30/06/2010,41,20:00,NI,KIN0331,13.768
30/06/2010,41,20:00,NI,KIN1101,0.0
30/06/2010,41,20:00,NI,KMO0331,14.275
30/06/2010,41,20:00,NI,KMO1101,0.0
30/06/2010,41,20:00,NI,KMO1102,0.0
30/06/2010,41,20:00,NI,KMO1103,0.0
30/06/2010,41,20:00,NI,KOE0331,11.887
30/06/2010,41,20:00,NI,KOE1101,0.0
30/06/2010,41,20:00,NI,KPA1101,0.0
30/06/2010,41,20:00,NI,KPO1101,0.0
30/06/2010,41,20:00,NI,KPU0661,31.853
30/06/2010,41,20:00,NI,KPU1101,0.0
30/06/2010,41,20:00,NI,KPU1102,0.0
30/06/2010,41,20:00,NI,KTA0331,21.288
30/06/2010,41,20:00,NI,KTA1101,0.0
30/06/2010,41,20:00,NI,KWA0111,24.393
30/06/2010,41,20:00,NI,KWA1101,0.0
30/06/2010,41,20:00,NI,KWA1102,0.0
30/06/2010,41,20:00,NI,LFD1101,0.267
30/06/2010,41,20:00,NI,LFD1102,0.41
30/06/2010,41,20:00,NI,LTN0331,32.526
30/06/2010,41,20:00,NI,LTN2201,0.0
30/06/2010,41,20:00,NI,LTN2202,0.0
30/06/2010,41,20:00,NI,MAT1101,0.265
30/06/2010,41,20:00,NI,MDN0141,0.0
30/06/2010,41,20:00,NI,MDN1101,0.0
30/06/2010,41,20:00,NI,MDN2201,0.0
30/06/2010,41,20:00,NI,MER0331,6.677
30/06/2010,41,20:00,NI,MGM0331,6.182
30/06/2010,41,20:00,NI,MGM1101,0.0
30/06/2010,41,20:00,NI,MHO0331,30.047
30/06/2010,41,20:00,NI,MHO1101,0.0
30/06/2010,41,20:00,NI,MHO1102,0.0
30/06/2010,41,20:00,NI,MHT1102,0.0
30/06/2010,41,20:00,NI,MHT1103,0.0
30/06/2010,41,20:00,NI,MLG0111,20.648
30/06/2010,41,20:00,NI,MLG0331,38.69
30/06/2010,41,20:00,NI,MLG1101,0.0
30/06/2010,41,20:00,NI,MLG1102,0.0
30/06/2010,41,20:00,NI,MNG0331,79.706
30/06/2010,41,20:00,NI,MNG1101,30.364
30/06/2010,41,20:00,NI,MNI0111,3.868
30/06/2010,41,20:00,NI,MNI1101,0.0
30/06/2010,41,20:00,NI,MPE0331,30.3
30/06/2010,41,20:00,NI,MPE0501,0.0
30/06/2010,41,20:00,NI,MPE1101,0.0
30/06/2010,41,20:00,NI,MRA0111,15.818
30/06/2010,41,20:00,NI,MST0331,35.133
30/06/2010,41,20:00,NI,MST1101,0.0
30/06/2010,41,20:00,NI,MTI2201,0.0
30/06/2010,41,20:00,NI,MTM0331,48.151
30/06/2010,41,20:00,NI,MTN0331,11.397
30/06/2010,41,20:00,NI,MTN1101,0.0
30/06/2010,41,20:00,NI,MTN1102,0.0
30/06/2010,41,20:00,NI,MTO0331,9.703
30/06/2010,41,20:00,NI,MTO1101,0.0
30/06/2010,41,20:00,NI,MTO1102,0.0
30/06/2010,41,20:00,NI,MTR0331,5.333
30/06/2010,41,20:00,NI,MTR1101,0.0
30/06/2010,41,20:00,NI,NAP2201,0.0
30/06/2010,41,20:00,NI,NAT2201,0.0
30/06/2010,41,20:00,NI,NGA0331,0.0
30/06/2010,41,20:00,NI,NPK0331,3.314
30/06/2010,41,20:00,NI,NPK1101,0.0
30/06/2010,41,20:00,NI,NPL0331,0.0
30/06/2010,41,20:00,NI,NPL1101,0.0
30/06/2010,41,20:00,NI,NPL2201,0.0
30/06/2010,41,20:00,NI,OHK2201,0.0
30/06/2010,41,20:00,NI,OHW2201,0.0
30/06/2010,41,20:00,NI,OHW2202,0.0
30/06/2010,41,20:00,NI,OKE1101,0.0
30/06/2010,41,20:00,NI,OKI0111,1.547
30/06/2010,41,20:00,NI,OKI0331,0.0
30/06/2010,41,20:00,NI,OKI2201,0.0
30/06/2010,41,20:00,NI,OKN0111,5.045
30/06/2010,41,20:00,NI,OKN1101,0.0
30/06/2010,41,20:00,NI,ONG0331,1.618
30/06/2010,41,20:00,NI,ONG1101,0.0
30/06/2010,41,20:00,NI,OPK0331,4.23
30/06/2010,41,20:00,NI,OPK1101,0.0
30/06/2010,41,20:00,NI,OPK1102,0.0
30/06/2010,41,20:00,NI,OTA0221,48.974
30/06/2010,41,20:00,NI,OTA1101,0.8
30/06/2010,41,20:00,NI,OTA1102,1.08
30/06/2010,41,20:00,NI,OTA1103,0.0
30/06/2010,41,20:00,NI,OTA1104,0.0
30/06/2010,41,20:00,NI,OTA1105,0.0
30/06/2010,41,20:00,NI,OTA1106,0.0
30/06/2010,41,20:00,NI,OTA1107,0.0
30/06/2010,41,20:00,NI,OTA1108,0.0
30/06/2010,41,20:00,NI,OTA1109,0.0
30/06/2010,41,20:00,NI,OTA110A,0.0
30/06/2010,41,20:00,NI,OTA2201,0.0
30/06/2010,41,20:00,NI,OTA2202,0.0
30/06/2010,41,20:00,NI,OTA2203,0.0
30/06/2010,41,20:00,NI,OWH0111,12.521
30/06/2010,41,20:00,NI,OWH1101,0.0
30/06/2010,41,20:00,NI,PAK0331,112.108
30/06/2010,41,20:00,NI,PAK1101,0.0
30/06/2010,41,20:00,NI,PEN0221,44.232
30/06/2010,41,20:00,NI,PEN0222,0.0
30/06/2010,41,20:00,NI,PEN0331,216.105
30/06/2010,41,20:00,NI,PEN1101,118.092
30/06/2010,41,20:00,NI,PEN2201,0.0
30/06/2010,41,20:00,NI,PIE1101,0.0
30/06/2010,41,20:00,NI,PNI0331,18.176
30/06/2010,41,20:00,NI,PNI1101,0.0
30/06/2010,46,22:30,SI,WPR2202,0.0
30/06/2010,46,22:30,SI,WPR2203,0.0
30/06/2010,46,22:30,SI,WPT0111,7.195
30/06/2010,46,22:30,SI,WPT1101,0.0
30/06/2010,46,22:30,SI,WPT1102,0.0
30/06/2010,46,22:30,SI,WTK0111,0.0
30/06/2010,46,22:30,SI,WTK0331,1.804
30/06/2010,46,22:30,SI,WTK1101,0.0
30/06/2010,46,22:30,SI,WTK1102,0.0
30/06/2010,46,22:30,SI,WTK2201,0.0
30/06/2010,47,23:00,NI,ALB0331,68.665
30/06/2010,47,23:00,NI,ALB1101,62.267
30/06/2010,47,23:00,NI,ALB2201,0.0
30/06/2010,47,23:00,NI,ARA2201,0.0
30/06/2010,47,23:00,NI,ARI1101,0.0
30/06/2010,47,23:00,NI,ATI2201,0.0
30/06/2010,47,23:00,NI,BOB0331,9.129
30/06/2010,47,23:00,NI,BOB1101,22.487
30/06/2010,47,23:00,NI,BPE0331,49.471
30/06/2010,47,23:00,NI,BPE0551,1.48
30/06/2010,47,23:00,NI,BPE1101,0.0
30/06/2010,47,23:00,NI,BPE2201,0.0
30/06/2010,47,23:00,NI,BRB0331,37.851
30/06/2010,47,23:00,NI,BRB2201,0.0
30/06/2010,47,23:00,NI,BRK0331,16.214
30/06/2010,47,23:00,NI,BRK2201,0.0
30/06/2010,47,23:00,NI,BRK2202,0.0
30/06/2010,47,23:00,NI,CBG0111,15.928
30/06/2010,47,23:00,NI,CBG1101,0.0
30/06/2010,47,23:00,NI,CBG1102,0.0
30/06/2010,47,23:00,NI,CPK0111,7.805
30/06/2010,47,23:00,NI,CPK0331,91.268
30/06/2010,47,23:00,NI,CPK1101,0.0
30/06/2010,47,23:00,NI,CPK1102,0.0
30/06/2010,47,23:00,NI,CPK1103,0.0
30/06/2010,47,23:00,NI,CST0331,25.752
30/06/2010,47,23:00,NI,CST1101,0.0
30/06/2010,47,23:00,NI,DAR0111,6.221
30/06/2010,47,23:00,NI,DAR0501,0.0
30/06/2010,47,23:00,NI,DRY2201,0.0
30/06/2010,47,23:00,NI,DRY2202,0.0
30/06/2010,47,23:00,NI,DVK0111,6.77
30/06/2010,47,23:00,NI,DVK1101,0.0
30/06/2010,47,23:00,NI,DVK1102,0.0
30/06/2010,47,23:00,NI,EDG0331,35.266
30/06/2010,47,23:00,NI,EDG1101,0.0
30/06/2010,47,23:00,NI,EDG1102,0.0
30/06/2010,47,23:00,NI,EDG2201,0.0
30/06/2010,47,23:00,NI,FHL0331,26.369
30/06/2010,47,23:00,NI,FHL1101,0.0
30/06/2010,47,23:00,NI,GFD0331,31.331
30/06/2010,47,23:00,NI,GFD1101,0.0
30/06/2010,47,23:00,NI,GFD1102,0.0
30/06/2010,47,23:00,NI,GIS0501,25.821
30/06/2010,47,23:00,NI,GIS1101,0.0
30/06/2010,47,23:00,NI,GLN0331,79.069
30/06/2010,47,23:00,NI,GLN0332,41.459
30/06/2010,47,23:00,NI,GLN2201,0.0
30/06/2010,47,23:00,NI,GYT0331,6.691
30/06/2010,47,23:00,NI,GYT1101,0.0
30/06/2010,47,23:00,NI,GYT1102,0.0
30/06/2010,47,23:00,NI,HAM0111,18.472
30/06/2010,47,23:00,NI,HAM0331,73.326
30/06/2010,47,23:00,NI,HAM0551,0.294
30/06/2010,47,23:00,NI,HAM1101,0.0
30/06/2010,47,23:00,NI,HAM2201,0.0
30/06/2010,47,23:00,NI,HAT2201,0.0
30/06/2010,47,23:00,NI,HAT2202,0.0
30/06/2010,47,23:00,NI,HAT2203,0.0
30/06/2010,47,23:00,NI,HAY0111,10.215
30/06/2010,47,23:00,NI,HAY0331,7.284
30/06/2010,47,23:00,NI,HAY1101,0.0
30/06/2010,47,23:00,NI,HAY2201,0.0
30/06/2010,47,23:00,NI,HAY2701,0.0
30/06/2010,47,23:00,NI,HAY2702,0.0
30/06/2010,47,23:00,NI,HEN0331,52.142
30/06/2010,47,23:00,NI,HEN1101,0.0
30/06/2010,47,23:00,NI,HEN2201,0.0
30/06/2010,47,23:00,NI,HEP0331,72.469
30/06/2010,47,23:00,NI,HEP1101,0.0
30/06/2010,47,23:00,NI,HIN0331,17.823
30/06/2010,47,23:00,NI,HIN1101,0.0
30/06/2010,47,23:00,NI,HLY0331,10.327
30/06/2010,47,23:00,NI,HLY2201,0.0
30/06/2010,47,23:00,NI,HPI2201,0.0
30/06/2010,47,23:00,NI,HPI2202,0.0
30/06/2010,47,23:00,NI,HTI0331,9.444
30/06/2010,47,23:00,NI,HTI1101,0.0
30/06/2010,47,23:00,NI,HUI0331,0.201
30/06/2010,47,23:00,NI,HUI1101,0.0
30/06/2010,47,23:00,NI,HWA0331,16.799
30/06/2010,47,23:00,NI,HWA0332,5.66
30/06/2010,47,23:00,NI,HWA1001,0.0
30/06/2010,47,23:00,NI,HWA1101,0.0
30/06/2010,47,23:00,NI,HWA1102,0.0
30/06/2010,47,23:00,NI,KAW0111,10.709
30/06/2010,47,23:00,NI,KAW0112,55.109
30/06/2010,47,23:00,NI,KAW0113,80.981
30/06/2010,47,23:00,NI,KAW1101,0.0
30/06/2010,47,23:00,NI,KAW2201,0.0
30/06/2010,47,23:00,NI,KEN0331,26.329
30/06/2010,47,23:00,NI,KEN1101,0.0
30/06/2010,47,23:00,NI,KEN1102,0.0
30/06/2010,47,23:00,NI,KIN0111,61.972
30/06/2010,47,23:00,NI,KIN0112,17.035
30/06/2010,47,23:00,NI,KIN0331,9.677
30/06/2010,47,23:00,NI,KIN1101,0.0
30/06/2010,47,23:00,NI,KMO0331,8.201
30/06/2010,47,23:00,NI,KMO1101,0.0
30/06/2010,47,23:00,NI,KMO1102,0.0
30/06/2010,47,23:00,NI,KMO1103,0.0
30/06/2010,47,23:00,NI,KOE0331,-2.497
30/06/2010,47,23:00,NI,KOE1101,0.0
30/06/2010,47,23:00,NI,KPA1101,0.0
30/06/2010,47,23:00,NI,KPO1101,0.0
30/06/2010,47,23:00,NI,KPU0661,20.955
30/06/2010,47,23:00,NI,KPU1101,0.0
30/06/2010,47,23:00,NI,KPU1102,0.0
30/06/2010,47,23:00,NI,KTA0331,14.882
30/06/2010,47,23:00,NI,KTA1101,0.0
30/06/2010,47,23:00,NI,KWA0111,17.198
30/06/2010,47,23:00,NI,KWA1101,0.0
30/06/2010,47,23:00,NI,KWA1102,0.0
30/06/2010,47,23:00,NI,LFD1101,0.359
30/06/2010,47,23:00,NI,LFD1102,0.321
30/06/2010,47,23:00,NI,LTN0331,25.091
30/06/2010,47,23:00,NI,LTN2201,0.0
30/06/2010,47,23:00,NI,LTN2202,0.0
30/06/2010,47,23:00,NI,MAT1101,0.095
30/06/2010,47,23:00,NI,MDN0141,0.0
30/06/2010,47,23:00,NI,MDN1101,0.0
30/06/2010,47,23:00,NI,MDN2201,0.0
30/06/2010,47,23:00,NI,MER0331,4.374
30/06/2010,47,23:00,NI,MGM0331,4.923
30/06/2010,47,23:00,NI,MGM1101,0.0
30/06/2010,47,23:00,NI,MHO0331,19.618
30/06/2010,47,23:00,NI,MHO1101,0.0
30/06/2010,47,23:00,NI,MHO1102,0.0
30/06/2010,47,23:00,NI,MHT1102,0.0
30/06/2010,47,23:00,NI,MHT1103,0.0
30/06/2010,47,23:00,NI,MLG0111,13.35
30/06/2010,47,23:00,NI,MLG0331,25.298
30/06/2010,47,23:00,NI,MLG1101,0.0
30/06/2010,47,23:00,NI,MLG1102,0.0
30/06/2010,47,23:00,NI,MNG0331,56.814
30/06/2010,47,23:00,NI,MNG1101,32.637
30/06/2010,47,23:00,NI,MNI0111,3.876
30/06/2010,47,23:00,NI,MNI1101,0.0
30/06/2010,47,23:00,NI,MPE0331,22.235
30/06/2010,47,23:00,NI,MPE0501,0.0
30/06/2010,47,23:00,NI,MPE1101,0.0
30/06/2010,47,23:00,NI,MRA0111,10.822
30/06/2010,47,23:00,NI,MST0331,31.919
30/06/2010,47,23:00,NI,MST1101,0.0
30/06/2010,47,23:00,NI,MTI2201,0.0
30/06/2010,47,23:00,NI,MTM0331,29.726
30/06/2010,47,23:00,NI,MTN0331,8.612
30/06/2010,47,23:00,NI,MTN1101,0.0
30/06/2010,47,23:00,NI,MTN1102,0.0
30/06/2010,47,23:00,NI,MTO0331,5.9
30/06/2010,47,23:00,NI,MTO1101,0.0
30/06/2010,47,23:00,NI,MTO1102,0.0
30/06/2010,47,23:00,NI,MTR0331,4.571
30/06/2010,47,23:00,NI,MTR1101,0.0
30/06/2010,47,23:00,NI,NAP2201,0.0
30/06/2010,47,23:00,NI,NAT2201,0.0
30/06/2010,47,23:00,NI,NGA0331,0.0
30/06/2010,47,23:00,NI,NPK0331,3.168
30/06/2010,47,23:00,NI,NPK1101,0.0
30/06/2010,47,23:00,NI,NPL0331,0.0
30/06/2010,47,23:00,NI,NPL1101,0.0
30/06/2010,47,23:00,NI,NPL2201,0.0
30/06/2010,41,20:00,NI,PNI1102,0.0
30/06/2010,41,20:00,NI,PPI2201,0.0
30/06/2010,41,20:00,NI,PPT2201,0.0
30/06/2010,41,20:00,NI,PRM0331,52.776
30/06/2010,41,20:00,NI,PRM1101,0.0
30/06/2010,41,20:00,NI,PRM1102,0.0
30/06/2010,41,20:00,NI,RDF0331,52.974
30/06/2010,41,20:00,NI,RDF1101,0.0
30/06/2010,41,20:00,NI,RDF1102,0.0
30/06/2010,41,20:00,NI,RDF2201,0.0
30/06/2010,41,20:00,NI,ROS0221,87.269
30/06/2010,41,20:00,NI,ROS1101,64.81
30/06/2010,41,20:00,NI,ROT0111,23.758
30/06/2010,41,20:00,NI,ROT0331,28.583
30/06/2010,41,20:00,NI,ROT1101,0.0
30/06/2010,41,20:00,NI,ROT1102,0.0
30/06/2010,41,20:00,NI,RPO2201,0.0
30/06/2010,41,20:00,NI,RTO1101,0.0
30/06/2010,41,20:00,NI,RTR1101,0.0
30/06/2010,41,20:00,NI,SFD0331,16.187
30/06/2010,41,20:00,NI,SFD1101,0.0
30/06/2010,41,20:00,NI,SFD2201,0.0
30/06/2010,41,20:00,NI,SVL0331,55.831
30/06/2010,41,20:00,NI,SVL2201,0.0
30/06/2010,41,20:00,NI,SVL2202,0.0
30/06/2010,41,20:00,NI,SWN2201,0.0
30/06/2010,41,20:00,NI,TAK0331,95.096
30/06/2010,41,20:00,NI,TAK2201,0.0
30/06/2010,41,20:00,NI,TAK2202,0.0
30/06/2010,41,20:00,NI,TGA0111,21.162
30/06/2010,41,20:00,NI,TGA0331,58.739
30/06/2010,41,20:00,NI,TGA1101,0.0
30/06/2010,41,20:00,NI,TKH0111,0.907
30/06/2010,41,20:00,NI,TKH0501,0.0
30/06/2010,41,20:00,NI,TKR0331,83.093
30/06/2010,41,20:00,NI,TKR1101,0.0
30/06/2010,41,20:00,NI,TKU0331,5.439
30/06/2010,41,20:00,NI,TKU2201,0.0
30/06/2010,41,20:00,NI,TMI0331,22.216
30/06/2010,41,20:00,NI,TMI1101,0.0
30/06/2010,41,20:00,NI,TMN0551,1.801
30/06/2010,41,20:00,NI,TMN2201,0.0
30/06/2010,41,20:00,NI,TMU0111,26.21
30/06/2010,41,20:00,NI,TMU1101,0.0
30/06/2010,41,20:00,NI,TNG0111,31.443
30/06/2010,41,20:00,NI,TNG0551,0.576
30/06/2010,41,20:00,NI,TNG2201,0.0
30/06/2010,41,20:00,NI,TRK0111,7.356
30/06/2010,41,20:00,NI,TRK1101,0.0
30/06/2010,41,20:00,NI,TRK1102,0.0
30/06/2010,41,20:00,NI,TRK2201,0.0
30/06/2010,41,20:00,NI,TUI0111,0.493
30/06/2010,41,20:00,NI,TUI1101,0.0
30/06/2010,41,20:00,NI,TWC2201,-31.535
30/06/2010,41,20:00,NI,TWH0331,50.121
30/06/2010,41,20:00,NI,TWH2201,0.0
30/06/2010,41,20:00,NI,TWT2201,0.0
30/06/2010,41,20:00,NI,UHT0331,26.404
30/06/2010,41,20:00,NI,UHT1101,0.0
30/06/2010,41,20:00,NI,WAI0111,7.007
30/06/2010,41,20:00,NI,WAI0501,0.0
30/06/2010,41,20:00,NI,WAI1101,0.0
30/06/2010,41,20:00,NI,WDV0111,2.301
30/06/2010,41,20:00,NI,WDV1101,-6.813
30/06/2010,41,20:00,NI,WDV1102,0.0
30/06/2010,41,20:00,NI,WEL0331,22.681
30/06/2010,41,20:00,NI,WEL1101,0.0
30/06/2010,41,20:00,NI,WEL1102,0.0
30/06/2010,41,20:00,NI,WGN0331,22.14
30/06/2010,41,20:00,NI,WGN1101,0.0
30/06/2010,41,20:00,NI,WHI0111,44.675
30/06/2010,41,20:00,NI,WHI2201,0.22
30/06/2010,41,20:00,NI,WHU0331,36.819
30/06/2010,41,20:00,NI,WHU1101,0.0
30/06/2010,41,20:00,NI,WIL0331,44.018
30/06/2010,41,20:00,NI,WIL1101,0.0
30/06/2010,41,20:00,NI,WIL2201,0.0
30/06/2010,41,20:00,NI,WIR0331,51.912
30/06/2010,41,20:00,NI,WIR1101,0.0
30/06/2010,41,20:00,NI,WIR1102,0.0
30/06/2010,41,20:00,NI,WKM2201,4.704
30/06/2010,41,20:00,NI,WKO0331,27.115
30/06/2010,41,20:00,NI,WKO1101,0.0
30/06/2010,41,20:00,NI,WPA2201,0.0
30/06/2010,41,20:00,NI,WPW0331,16.526
30/06/2010,41,20:00,NI,WPW1101,0.0
30/06/2010,41,20:00,NI,WPW1102,0.0
30/06/2010,41,20:00,NI,WRA0111,2.377
30/06/2010,41,20:00,NI,WRA1101,0.0
30/06/2010,41,20:00,NI,WRA1102,0.0
30/06/2010,41,20:00,NI,WRK0331,28.785
30/06/2010,41,20:00,NI,WRK2201,0.0
30/06/2010,41,20:00,NI,WTU0331,71.135
30/06/2010,41,20:00,NI,WTU2201,0.0
30/06/2010,41,20:00,NI,WTU2202,0.0
30/06/2010,41,20:00,NI,WVY0111,2.64
30/06/2010,41,20:00,NI,WVY1101,0.0
30/06/2010,41,20:00,NI,WWD1102,-28.538
30/06/2010,41,20:00,NI,WWD1103,-36.54
30/06/2010,41,20:00,SI,ABY0111,2.775
30/06/2010,41,20:00,SI,ABY1101,0.0
30/06/2010,41,20:00,SI,ADD0111,40.889
30/06/2010,41,20:00,SI,ADD0661,101.286
30/06/2010,41,20:00,SI,APS0111,0.162
30/06/2010,41,20:00,SI,APS0661,0.0
30/06/2010,41,20:00,SI,ARG1101,0.0
30/06/2010,41,20:00,SI,ASB0331,34.352
30/06/2010,41,20:00,SI,ASB0661,14.637
30/06/2010,41,20:00,SI,ASB2201,0.0
30/06/2010,41,20:00,SI,ASY0111,7.201
30/06/2010,41,20:00,SI,ASY0661,0.0
30/06/2010,41,20:00,SI,ATU1101,3.499
30/06/2010,41,20:00,SI,AVI2201,0.0
30/06/2010,41,20:00,SI,BAL0331,19.134
30/06/2010,41,20:00,SI,BAL1101,0.0
30/06/2010,41,20:00,SI,BDE0111,6.077
30/06/2010,41,20:00,SI,BDE1101,0.0
30/06/2010,41,20:00,SI,BEN0111,0.0
30/06/2010,41,20:00,SI,BEN0162,0.0
30/06/2010,41,20:00,SI,BEN0163,0.0
30/06/2010,41,20:00,SI,BEN2201,0.0
30/06/2010,41,20:00,SI,BEN2202,0.0
30/06/2010,41,20:00,SI,BEN2701,0.0
30/06/2010,41,20:00,SI,BEN2702,0.0
30/06/2010,41,20:00,SI,BLN0331,55.74
30/06/2010,41,20:00,SI,BLN1101,0.0
30/06/2010,41,20:00,SI,BPC1101,0.0
30/06/2010,41,20:00,SI,BPD1101,0.0
30/06/2010,41,20:00,SI,BPT1101,0.064
30/06/2010,41,20:00,SI,BRY0111,37.824
30/06/2010,41,20:00,SI,BRY0661,117.6
30/06/2010,41,20:00,SI,BRY2201,0.0
30/06/2010,41,20:00,SI,BWK1101,0.0
30/06/2010,41,20:00,SI,CLH0111,0.333
30/06/2010,41,20:00,SI,CLH0661,0.0
30/06/2010,41,20:00,SI,CML0331,25.198
30/06/2010,41,20:00,SI,CML1101,0.0
30/06/2010,41,20:00,SI,CML1102,0.0
30/06/2010,41,20:00,SI,CML2201,0.0
30/06/2010,41,20:00,SI,CML2202,0.0
30/06/2010,41,20:00,SI,COB0661,0.0
30/06/2010,41,20:00,SI,COL0111,0.25
30/06/2010,41,20:00,SI,COL0661,0.0
30/06/2010,41,20:00,SI,CUL0331,5.18
30/06/2010,41,20:00,SI,CUL0661,0.0
30/06/2010,41,20:00,SI,CUL2202,0.0
30/06/2010,41,20:00,SI,CUL2203,0.0
30/06/2010,41,20:00,SI,CYD0331,4.397
30/06/2010,41,20:00,SI,CYD2201,0.0
30/06/2010,41,20:00,SI,DOB0331,4.926
30/06/2010,41,20:00,SI,DOB0661,0.0
30/06/2010,41,20:00,SI,DOB1101,0.0
30/06/2010,41,20:00,SI,EDN0331,5.023
30/06/2010,41,20:00,SI,EDN1101,0.0
30/06/2010,41,20:00,SI,FKN0331,46.769
30/06/2010,41,20:00,SI,FKN1101,0.0
30/06/2010,41,20:00,SI,FKN1102,0.0
30/06/2010,41,20:00,SI,GNY1101,0.0
30/06/2010,41,20:00,SI,GOR0331,22.63
30/06/2010,41,20:00,SI,GOR1101,0.0
30/06/2010,41,20:00,SI,GOR1102,0.0
30/06/2010,41,20:00,SI,GYM0661,9.49
30/06/2010,41,20:00,SI,HKK0661,6.292
30/06/2010,41,20:00,SI,HOR0331,7.622
30/06/2010,41,20:00,SI,HOR0661,1.736
30/06/2010,41,20:00,SI,HWB0331,71.922
30/06/2010,41,20:00,SI,HWB0332,37.121
30/06/2010,41,20:00,SI,HWB1101,0.0
30/06/2010,41,20:00,SI,HWB2201,0.0
30/06/2010,41,20:00,SI,IGH1101,0.0
30/06/2010,41,20:00,SI,INV0331,79.125
30/06/2010,41,20:00,SI,INV1101,0.0
30/06/2010,47,23:00,NI,OHW2201,0.0
30/06/2010,47,23:00,NI,OHW2202,0.0
30/06/2010,47,23:00,NI,OKE1101,0.0
30/06/2010,47,23:00,NI,OKI0111,1.143
30/06/2010,47,23:00,NI,OKI0331,0.0
30/06/2010,47,23:00,NI,OKI2201,0.0
30/06/2010,47,23:00,NI,OKN0111,5.479
30/06/2010,47,23:00,NI,OKN1101,0.0
30/06/2010,47,23:00,NI,ONG0331,0.372
30/06/2010,47,23:00,NI,ONG1101,0.0
30/06/2010,47,23:00,NI,OPK0331,3.499
30/06/2010,47,23:00,NI,OPK1101,0.0
30/06/2010,47,23:00,NI,OPK1102,0.0
30/06/2010,47,23:00,NI,OTA0221,31.576
30/06/2010,47,23:00,NI,OTA1101,0.8
30/06/2010,47,23:00,NI,OTA1102,1.06
30/06/2010,47,23:00,NI,OTA1103,0.0
30/06/2010,47,23:00,NI,OTA1104,0.0
30/06/2010,47,23:00,NI,OTA1105,0.0
30/06/2010,47,23:00,NI,OTA1106,0.0
30/06/2010,47,23:00,NI,OTA1107,0.0
30/06/2010,47,23:00,NI,OTA1108,0.0
30/06/2010,47,23:00,NI,OTA1109,0.0
30/06/2010,47,23:00,NI,OTA110A,0.0
30/06/2010,47,23:00,NI,OTA2201,0.0
30/06/2010,47,23:00,NI,OTA2202,0.0
30/06/2010,47,23:00,NI,OTA2203,0.0
30/06/2010,47,23:00,NI,OWH0111,9.028
30/06/2010,47,23:00,NI,OWH1101,0.0
30/06/2010,47,23:00,NI,PAK0331,70.571
30/06/2010,47,23:00,NI,PAK1101,0.0
30/06/2010,47,23:00,NI,PEN0221,31.202
30/06/2010,47,23:00,NI,PEN0222,0.0
30/06/2010,47,23:00,NI,PEN0331,145.193
30/06/2010,47,23:00,NI,PEN1101,90.167
30/06/2010,47,23:00,NI,PEN2201,0.0
30/06/2010,47,23:00,NI,PIE1101,0.0
30/06/2010,47,23:00,NI,PNI0331,10.842
30/06/2010,47,23:00,NI,PNI1101,0.0
30/06/2010,47,23:00,NI,PNI1102,0.0
30/06/2010,47,23:00,NI,PPI2201,0.0
30/06/2010,47,23:00,NI,PPT2201,0.0
30/06/2010,47,23:00,NI,PRM0331,35.395
30/06/2010,47,23:00,NI,PRM1101,0.0
30/06/2010,47,23:00,NI,PRM1102,0.0
30/06/2010,47,23:00,NI,RDF0331,32.154
30/06/2010,47,23:00,NI,RDF1101,0.0
30/06/2010,47,23:00,NI,RDF1102,0.0
30/06/2010,47,23:00,NI,RDF2201,0.0
30/06/2010,47,23:00,NI,ROS0221,54.289
30/06/2010,47,23:00,NI,ROS1101,42.31
30/06/2010,47,23:00,NI,ROT0111,16.473
30/06/2010,47,23:00,NI,ROT0331,20.662
30/06/2010,47,23:00,NI,ROT1101,0.0
30/06/2010,47,23:00,NI,ROT1102,0.0
30/06/2010,47,23:00,NI,RPO2201,0.0
30/06/2010,47,23:00,NI,RTO1101,0.0
30/06/2010,47,23:00,NI,RTR1101,0.0
30/06/2010,47,23:00,NI,SFD0331,11.721
30/06/2010,47,23:00,NI,SFD1101,0.0
30/06/2010,47,23:00,NI,SFD2201,0.0
30/06/2010,47,23:00,NI,SVL0331,29.447
30/06/2010,47,23:00,NI,SVL2201,0.0
30/06/2010,47,23:00,NI,SVL2202,0.0
30/06/2010,47,23:00,NI,SWN2201,2.54
30/06/2010,47,23:00,NI,TAK0331,55.411
30/06/2010,47,23:00,NI,TAK2201,0.0
30/06/2010,47,23:00,NI,TAK2202,0.0
30/06/2010,47,23:00,NI,TGA0111,13.527
30/06/2010,47,23:00,NI,TGA0331,37.073
30/06/2010,47,23:00,NI,TGA1101,0.0
30/06/2010,47,23:00,NI,TKH0111,0.614
30/06/2010,47,23:00,NI,TKH0501,0.0
30/06/2010,47,23:00,NI,TKR0331,51.577
30/06/2010,47,23:00,NI,TKR1101,0.0
30/06/2010,47,23:00,NI,TKU0331,4.508
30/06/2010,47,23:00,NI,TKU2201,0.0
30/06/2010,47,23:00,NI,TMI0331,15.823
30/06/2010,47,23:00,NI,TMI1101,0.0
30/06/2010,47,23:00,NI,TMN0551,1.345
30/06/2010,47,23:00,NI,TMN2201,0.0
30/06/2010,47,23:00,NI,TMU0111,16.95
30/06/2010,47,23:00,NI,TMU1101,0.0
30/06/2010,47,23:00,NI,TNG0111,34.242
30/06/2010,47,23:00,NI,TNG0551,1.386
30/06/2010,47,23:00,NI,TNG2201,0.0
30/06/2010,47,23:00,NI,TRK0111,4.216
30/06/2010,47,23:00,NI,TRK1101,0.0
30/06/2010,47,23:00,NI,TRK1102,0.0
30/06/2010,47,23:00,NI,TRK2201,0.0
30/06/2010,47,23:00,NI,TUI0111,0.318
30/06/2010,47,23:00,NI,TUI1101,0.0
30/06/2010,47,23:00,NI,TWC2201,-25.51
30/06/2010,47,23:00,NI,TWH0331,36.28
30/06/2010,47,23:00,NI,TWH2201,0.0
30/06/2010,47,23:00,NI,TWT2201,0.0
30/06/2010,47,23:00,NI,UHT0331,17.111
30/06/2010,47,23:00,NI,UHT1101,0.0
30/06/2010,47,23:00,NI,WAI0111,4.299
30/06/2010,47,23:00,NI,WAI0501,0.0
30/06/2010,47,23:00,NI,WAI1101,0.0
30/06/2010,47,23:00,NI,WDV0111,1.607
30/06/2010,47,23:00,NI,WDV1101,-2.828
30/06/2010,47,23:00,NI,WDV1102,0.0
30/06/2010,47,23:00,NI,WEL0331,13.765
30/06/2010,47,23:00,NI,WEL1101,0.0
30/06/2010,47,23:00,NI,WEL1102,0.0
30/06/2010,47,23:00,NI,WGN0331,17.092
30/06/2010,47,23:00,NI,WGN1101,0.0
30/06/2010,47,23:00,NI,WHI0111,53.444
30/06/2010,47,23:00,NI,WHI2201,0.22
30/06/2010,47,23:00,NI,WHU0331,27.616
30/06/2010,47,23:00,NI,WHU1101,0.0
30/06/2010,47,23:00,NI,WIL0331,28.107
30/06/2010,47,23:00,NI,WIL1101,0.0
30/06/2010,47,23:00,NI,WIL2201,0.0
30/06/2010,47,23:00,NI,WIR0331,37.931
30/06/2010,47,23:00,NI,WIR1101,0.0
30/06/2010,47,23:00,NI,WIR1102,0.0
30/06/2010,47,23:00,NI,WKM2201,3.972
30/06/2010,47,23:00,NI,WKO0331,19.533
30/06/2010,47,23:00,NI,WKO1101,0.0
30/06/2010,47,23:00,NI,WPA2201,0.0
30/06/2010,47,23:00,NI,WPW0331,10.735
30/06/2010,47,23:00,NI,WPW1101,0.0
30/06/2010,47,23:00,NI,WPW1102,0.0
30/06/2010,47,23:00,NI,WRA0111,0.12
30/06/2010,47,23:00,NI,WRA1101,0.0
30/06/2010,47,23:00,NI,WRA1102,0.0
30/06/2010,47,23:00,NI,WRK0331,21.65
30/06/2010,47,23:00,NI,WRK2201,0.0
30/06/2010,47,23:00,NI,WTU0331,48.179
30/06/2010,47,23:00,NI,WTU2201,0.0
30/06/2010,47,23:00,NI,WTU2202,0.0
30/06/2010,47,23:00,NI,WVY0111,2.054
30/06/2010,47,23:00,NI,WVY1101,0.0
30/06/2010,47,23:00,NI,WWD1102,-8.728
30/06/2010,47,23:00,NI,WWD1103,-25.45
30/06/2010,47,23:00,SI,ABY0111,2.891
30/06/2010,47,23:00,SI,ABY1101,0.0
30/06/2010,47,23:00,SI,ADD0111,33.03
30/06/2010,47,23:00,SI,ADD0661,87.61
30/06/2010,47,23:00,SI,APS0111,0.178
30/06/2010,47,23:00,SI,APS0661,0.0
30/06/2010,47,23:00,SI,ARG1101,0.024
30/06/2010,47,23:00,SI,ASB0331,24.125
30/06/2010,47,23:00,SI,ASB0661,9.426
30/06/2010,47,23:00,SI,ASB2201,0.0
30/06/2010,47,23:00,SI,ASY0111,8.957
30/06/2010,47,23:00,SI,ASY0661,0.0
30/06/2010,47,23:00,SI,ATU1101,1.366
30/06/2010,47,23:00,SI,AVI2201,0.0
30/06/2010,47,23:00,SI,BAL0331,15.745
30/06/2010,47,23:00,SI,BAL1101,0.0
30/06/2010,47,23:00,SI,BDE0111,5.828
30/06/2010,47,23:00,SI,BDE1101,0.0
30/06/2010,47,23:00,SI,BEN0111,0.0
30/06/2010,47,23:00,SI,BEN0162,0.0
30/06/2010,47,23:00,SI,BEN0163,0.0
30/06/2010,47,23:00,SI,BEN2201,0.0
30/06/2010,47,23:00,SI,BEN2202,0.0
30/06/2010,47,23:00,SI,BEN2701,0.0
30/06/2010,47,23:00,SI,BEN2702,0.0
30/06/2010,47,23:00,SI,BLN0331,41.848
30/06/2010,47,23:00,SI,BLN1101,0.0
30/06/2010,47,23:00,SI,BPC1101,0.0
30/06/2010,47,23:00,SI,BPD1101,0.0
30/06/2010,47,23:00,SI,BPT1101,0.064
30/06/2010,47,23:00,SI,BRY0111,31.256
30/06/2010,47,23:00,SI,BRY0661,94.504
30/06/2010,47,23:00,SI,BRY2201,0.0
30/06/2010,47,23:00,NI,OHK2201,0.0
30/06/2010,35,17:00,SI,PAP0661,33.994
30/06/2010,35,17:00,SI,RFN1101,3.486
30/06/2010,35,17:00,SI,RFN1102,3.647
30/06/2010,35,17:00,SI,ROX1101,0.0
30/06/2010,35,17:00,SI,ROX2201,0.0
30/06/2010,35,17:00,SI,SBK0331,34.011
30/06/2010,35,17:00,SI,SBK0661,0.0
30/06/2010,35,17:00,SI,SDN0331,61.459
30/06/2010,35,17:00,SI,SDN2201,0.0
30/06/2010,35,17:00,SI,SPN0331,38.714
30/06/2010,35,17:00,SI,SPN0661,1.284
30/06/2010,35,17:00,SI,SPN0662,0.0
30/06/2010,35,17:00,SI,STK0331,105.572
30/06/2010,35,17:00,SI,STK0661,0.0
30/06/2010,35,17:00,SI,STK1101,0.0
30/06/2010,35,17:00,SI,STK2201,0.0
30/06/2010,35,17:00,SI,STU0111,6.606
30/06/2010,35,17:00,SI,STU1101,0.0
30/06/2010,35,17:00,SI,TIM0111,55.532
30/06/2010,35,17:00,SI,TIM1101,0.0
30/06/2010,35,17:00,SI,TIM2201,0.0
30/06/2010,35,17:00,SI,TIM2202,0.0
30/06/2010,35,17:00,SI,TKA0111,0.0
30/06/2010,35,17:00,SI,TKA0331,2.859
30/06/2010,35,17:00,SI,TKA1101,0.0
30/06/2010,35,17:00,SI,TKB2201,0.0
30/06/2010,35,17:00,SI,TMH2201,0.0
30/06/2010,35,17:00,SI,TMK0331,14.21
30/06/2010,35,17:00,SI,TMK1101,0.0
30/06/2010,35,17:00,SI,TMK1102,0.0
30/06/2010,35,17:00,SI,TWI2201,602.914
30/06/2010,35,17:00,SI,TWZ0331,3.049
30/06/2010,35,17:00,SI,TWZ2201,0.0
30/06/2010,35,17:00,SI,TWZ2202,0.0
30/06/2010,35,17:00,SI,UTK0661,0.0
30/06/2010,35,17:00,SI,WMG1101,0.0
30/06/2010,35,17:00,SI,WMG1102,0.0
30/06/2010,35,17:00,SI,WPR0331,5.621
30/06/2010,35,17:00,SI,WPR0661,3.283
30/06/2010,35,17:00,SI,WPR2202,0.0
30/06/2010,35,17:00,SI,WPR2203,0.0
30/06/2010,35,17:00,SI,WPT0111,5.743
30/06/2010,35,17:00,SI,WPT1101,0.0
30/06/2010,35,17:00,SI,WPT1102,0.0
30/06/2010,35,17:00,SI,WTK0111,0.0
30/06/2010,35,17:00,SI,WTK0331,2.295
30/06/2010,35,17:00,SI,WTK1101,0.0
30/06/2010,35,17:00,SI,WTK1102,0.0
30/06/2010,35,17:00,SI,WTK2201,0.0
30/06/2010,36,17:30,NI,ALB0331,127.78
30/06/2010,36,17:30,NI,ALB1101,111.439
30/06/2010,36,17:30,NI,ALB2201,0.0
30/06/2010,36,17:30,NI,ARA2201,0.0
30/06/2010,36,17:30,NI,ARI1101,0.0
30/06/2010,36,17:30,NI,ATI2201,0.0
30/06/2010,36,17:30,NI,BOB0331,17.049
30/06/2010,36,17:30,NI,BOB1101,40.492
30/06/2010,36,17:30,NI,BPE0331,75.848
30/06/2010,36,17:30,NI,BPE0551,0.132
30/06/2010,36,17:30,NI,BPE1101,0.0
30/06/2010,36,17:30,NI,BPE2201,0.0
30/06/2010,36,17:30,NI,BRB0331,40.709
30/06/2010,36,17:30,NI,BRB2201,0.0
30/06/2010,36,17:30,NI,BRK0331,25.993
30/06/2010,36,17:30,NI,BRK2201,0.0
30/06/2010,36,17:30,NI,BRK2202,0.0
30/06/2010,36,17:30,NI,CBG0111,28.745
30/06/2010,36,17:30,NI,CBG1101,0.0
30/06/2010,36,17:30,NI,CBG1102,0.0
30/06/2010,36,17:30,NI,CPK0111,13.723
30/06/2010,36,17:30,NI,CPK0331,144.783
30/06/2010,36,17:30,NI,CPK1101,0.0
30/06/2010,36,17:30,NI,CPK1102,0.0
30/06/2010,36,17:30,NI,CPK1103,0.0
30/06/2010,36,17:30,NI,CST0331,43.255
30/06/2010,36,17:30,NI,CST1101,0.0
30/06/2010,36,17:30,NI,DAR0111,10.48
30/06/2010,36,17:30,NI,DAR0501,0.0
30/06/2010,36,17:30,NI,DRY2201,0.0
30/06/2010,36,17:30,NI,DRY2202,0.0
30/06/2010,36,17:30,NI,DVK0111,11.569
30/06/2010,36,17:30,NI,DVK1101,0.0
30/06/2010,36,17:30,NI,DVK1102,0.0
30/06/2010,36,17:30,NI,EDG0331,44.058
30/06/2010,36,17:30,NI,EDG1101,0.0
30/06/2010,36,17:30,NI,EDG1102,0.0
30/06/2010,36,17:30,NI,EDG2201,0.0
30/06/2010,36,17:30,NI,FHL0331,45.941
30/06/2010,36,17:30,NI,FHL1101,0.0
30/06/2010,36,17:30,NI,GFD0331,49.68
30/06/2010,36,17:30,NI,GFD1101,0.0
30/06/2010,36,17:30,NI,GFD1102,0.0
30/06/2010,36,17:30,NI,GIS0501,41.614
30/06/2010,36,17:30,NI,GIS1101,0.0
30/06/2010,36,17:30,NI,GLN0331,92.165
30/06/2010,36,17:30,NI,GLN0332,52.224
30/06/2010,36,17:30,NI,GLN2201,0.0
30/06/2010,36,17:30,NI,GYT0331,8.584
30/06/2010,36,17:30,NI,GYT1101,0.0
30/06/2010,36,17:30,NI,GYT1102,0.0
30/06/2010,36,17:30,NI,HAM0111,26.583
30/06/2010,36,17:30,NI,HAM0331,106.265
30/06/2010,36,17:30,NI,HAM0551,0.084
30/06/2010,36,17:30,NI,HAM1101,0.0
30/06/2010,36,17:30,NI,HAM2201,0.0
30/06/2010,36,17:30,NI,HAT2201,0.0
30/06/2010,36,17:30,NI,HAT2202,0.0
30/06/2010,36,17:30,NI,HAT2203,0.0
30/06/2010,36,17:30,NI,HAY0111,16.945
30/06/2010,36,17:30,NI,HAY0331,12.921
30/06/2010,36,17:30,NI,HAY1101,0.0
30/06/2010,36,17:30,NI,HAY2201,0.0
30/06/2010,36,17:30,NI,HAY2701,0.0
30/06/2010,36,17:30,NI,HAY2702,0.0
30/06/2010,36,17:30,NI,HEN0331,92.096
30/06/2010,36,17:30,NI,HEN1101,0.0
30/06/2010,36,17:30,NI,HEN2201,0.0
30/06/2010,36,17:30,NI,HEP0331,122.602
30/06/2010,36,17:30,NI,HEP1101,0.0
30/06/2010,36,17:30,NI,HIN0331,28.939
30/06/2010,36,17:30,NI,HIN1101,0.0
30/06/2010,36,17:30,NI,HLY0331,15.653
30/06/2010,36,17:30,NI,HLY2201,0.0
30/06/2010,36,17:30,NI,HPI2201,0.0
30/06/2010,36,17:30,NI,HPI2202,0.0
30/06/2010,36,17:30,NI,HTI0331,17.176
30/06/2010,36,17:30,NI,HTI1101,0.0
30/06/2010,36,17:30,NI,HUI0331,2.393
30/06/2010,36,17:30,NI,HUI1101,0.0
30/06/2010,36,17:30,NI,HWA0331,24.939
30/06/2010,36,17:30,NI,HWA0332,5.761
30/06/2010,36,17:30,NI,HWA1001,0.0
30/06/2010,36,17:30,NI,HWA1101,0.0
30/06/2010,36,17:30,NI,HWA1102,0.0
30/06/2010,36,17:30,NI,KAW0111,11.559
30/06/2010,36,17:30,NI,KAW0112,49.741
30/06/2010,36,17:30,NI,KAW0113,41.88
30/06/2010,36,17:30,NI,KAW1101,0.0
30/06/2010,36,17:30,NI,KAW2201,0.0
30/06/2010,36,17:30,NI,KEN0331,50.263
30/06/2010,36,17:30,NI,KEN1101,0.0
30/06/2010,36,17:30,NI,KEN1102,0.0
30/06/2010,36,17:30,NI,KIN0111,60.359
30/06/2010,36,17:30,NI,KIN0112,16.789
30/06/2010,36,17:30,NI,KIN0331,15.522
30/06/2010,36,17:30,NI,KIN1101,0.0
30/06/2010,36,17:30,NI,KMO0331,15.655
30/06/2010,36,17:30,NI,KMO1101,0.0
30/06/2010,36,17:30,NI,KMO1102,0.0
30/06/2010,36,17:30,NI,KMO1103,0.0
30/06/2010,36,17:30,NI,KOE0331,15.382
30/06/2010,36,17:30,NI,KOE1101,0.0
30/06/2010,36,17:30,NI,KPA1101,0.0
30/06/2010,36,17:30,NI,KPO1101,0.0
30/06/2010,36,17:30,NI,KPU0661,35.993
30/06/2010,36,17:30,NI,KPU1101,0.0
30/06/2010,36,17:30,NI,KPU1102,0.0
30/06/2010,36,17:30,NI,KTA0331,22.41
30/06/2010,36,17:30,NI,KTA1101,0.0
30/06/2010,36,17:30,NI,KWA0111,31.048
30/06/2010,36,17:30,NI,KWA1101,0.0
30/06/2010,36,17:30,NI,KWA1102,0.0
30/06/2010,36,17:30,NI,LFD1101,0.253
30/06/2010,36,17:30,NI,LFD1102,0.44
30/06/2010,36,17:30,NI,LTN0331,37.245
30/06/2010,36,17:30,NI,LTN2201,0.0
30/06/2010,36,17:30,NI,LTN2202,0.0
30/06/2010,36,17:30,NI,MAT1101,0.26
30/06/2010,36,17:30,NI,MDN0141,0.0
30/06/2010,36,17:30,NI,MDN1101,0.0
30/06/2010,36,17:30,NI,MDN2201,0.0
30/06/2010,36,17:30,NI,MER0331,6.749
30/06/2010,41,20:00,SI,INV2201,0.0
30/06/2010,41,20:00,SI,INV2202,0.0
30/06/2010,41,20:00,SI,ISL0331,49.756
30/06/2010,41,20:00,SI,ISL0661,71.776
30/06/2010,41,20:00,SI,ISL2201,0.0
30/06/2010,41,20:00,SI,KAI0111,19.315
30/06/2010,41,20:00,SI,KAI0661,0.0
30/06/2010,41,20:00,SI,KIK0111,1.613
30/06/2010,41,20:00,SI,KIK1101,0.0
30/06/2010,41,20:00,SI,KIK2201,0.0
30/06/2010,41,20:00,SI,KKA0331,4.738
30/06/2010,41,20:00,SI,KKA0661,0.0
30/06/2010,41,20:00,SI,KUM0661,-0.496
30/06/2010,41,20:00,SI,LIV2201,0.0
30/06/2010,41,20:00,SI,MAN2201,0.0
30/06/2010,41,20:00,SI,MCH0111,1.267
30/06/2010,41,20:00,SI,MCH1101,0.0
30/06/2010,41,20:00,SI,MLN0661,7.411
30/06/2010,41,20:00,SI,MLN0664,7.591
30/06/2010,41,20:00,SI,MOT0111,16.885
30/06/2010,41,20:00,SI,MOT0661,0.0
30/06/2010,41,20:00,SI,MOT0662,0.0
30/06/2010,41,20:00,SI,MPI0661,3.839
30/06/2010,41,20:00,SI,NMA0331,12.729
30/06/2010,41,20:00,SI,NMA2201,0.0
30/06/2010,41,20:00,SI,NSY0331,23.185
30/06/2010,41,20:00,SI,NSY2201,0.0
30/06/2010,41,20:00,SI,OAM0331,22.579
30/06/2010,41,20:00,SI,OAM1101,0.0
30/06/2010,41,20:00,SI,OAM1102,0.0
30/06/2010,41,20:00,SI,OHA2201,0.0
30/06/2010,41,20:00,SI,OHB2201,0.0
30/06/2010,41,20:00,SI,OHC2201,0.0
30/06/2010,41,20:00,SI,OPI2201,0.0
30/06/2010,41,20:00,SI,OPI2202,0.0
30/06/2010,41,20:00,SI,ORO1101,3.927
30/06/2010,41,20:00,SI,ORO1102,3.896
30/06/2010,41,20:00,SI,OTI0111,0.393
30/06/2010,41,20:00,SI,OTI0661,0.0
30/06/2010,41,20:00,SI,PAL0331,7.186
30/06/2010,41,20:00,SI,PAL1101,0.0
30/06/2010,41,20:00,SI,PAP0111,51.745
30/06/2010,41,20:00,SI,PAP0661,36.182
30/06/2010,41,20:00,SI,RFN1101,3.074
30/06/2010,41,20:00,SI,RFN1102,4.003
30/06/2010,41,20:00,SI,ROX1101,0.0
30/06/2010,41,20:00,SI,ROX2201,0.0
30/06/2010,41,20:00,SI,SBK0331,37.19
30/06/2010,41,20:00,SI,SBK0661,0.0
30/06/2010,41,20:00,SI,SDN0331,55.231
30/06/2010,41,20:00,SI,SDN2201,0.0
30/06/2010,41,20:00,SI,SPN0331,41.234
30/06/2010,41,20:00,SI,SPN0661,1.356
30/06/2010,41,20:00,SI,SPN0662,0.0
30/06/2010,41,20:00,SI,STK0331,105.849
30/06/2010,41,20:00,SI,STK0661,0.0
30/06/2010,41,20:00,SI,STK1101,0.0
30/06/2010,41,20:00,SI,STK2201,0.0
30/06/2010,41,20:00,SI,STU0111,7.682
30/06/2010,41,20:00,SI,STU1101,0.0
30/06/2010,41,20:00,SI,TIM0111,52.343
30/06/2010,41,20:00,SI,TIM1101,0.0
30/06/2010,41,20:00,SI,TIM2201,0.0
30/06/2010,41,20:00,SI,TIM2202,0.0
30/06/2010,41,20:00,SI,TKA0111,0.0
30/06/2010,41,20:00,SI,TKA0331,3.001
30/06/2010,41,20:00,SI,TKA1101,0.0
30/06/2010,41,20:00,SI,TKB2201,0.0
30/06/2010,41,20:00,SI,TMH2201,0.0
30/06/2010,41,20:00,SI,TMK0331,14.224
30/06/2010,41,20:00,SI,TMK1101,0.0
30/06/2010,41,20:00,SI,TMK1102,0.0
30/06/2010,41,20:00,SI,TWI2201,598.473
30/06/2010,41,20:00,SI,TWZ0331,3.181
30/06/2010,41,20:00,SI,TWZ2201,0.0
30/06/2010,41,20:00,SI,TWZ2202,0.0
30/06/2010,41,20:00,SI,UTK0661,0.0
30/06/2010,41,20:00,SI,WMG1101,0.0
30/06/2010,41,20:00,SI,WMG1102,0.0
30/06/2010,41,20:00,SI,WPR0331,5.991
30/06/2010,41,20:00,SI,WPR0661,3.289
30/06/2010,41,20:00,SI,WPR2202,0.0
30/06/2010,41,20:00,SI,WPR2203,0.0
30/06/2010,41,20:00,SI,WPT0111,6.519
30/06/2010,41,20:00,SI,WPT1101,0.0
30/06/2010,41,20:00,SI,WPT1102,0.0
30/06/2010,41,20:00,SI,WTK0111,0.0
30/06/2010,41,20:00,SI,WTK0331,2.347
30/06/2010,41,20:00,SI,WTK1101,0.0
30/06/2010,41,20:00,SI,WTK1102,0.0
30/06/2010,41,20:00,SI,WTK2201,0.0
30/06/2010,42,20:30,NI,ALB0331,113.714
30/06/2010,42,20:30,NI,ALB1101,101.615
30/06/2010,42,20:30,NI,ALB2201,0.0
30/06/2010,42,20:30,NI,ARA2201,0.0
30/06/2010,42,20:30,NI,ARI1101,0.0
30/06/2010,42,20:30,NI,ATI2201,0.0
30/06/2010,42,20:30,NI,BOB0331,16.584
30/06/2010,42,20:30,NI,BOB1101,34.914
30/06/2010,42,20:30,NI,BPE0331,80.729
30/06/2010,42,20:30,NI,BPE0551,0.174
30/06/2010,42,20:30,NI,BPE1101,0.0
30/06/2010,42,20:30,NI,BPE2201,0.0
30/06/2010,42,20:30,NI,BRB0331,39.538
30/06/2010,42,20:30,NI,BRB2201,0.0
30/06/2010,42,20:30,NI,BRK0331,25.403
30/06/2010,42,20:30,NI,BRK2201,0.0
30/06/2010,42,20:30,NI,BRK2202,0.0
30/06/2010,42,20:30,NI,CBG0111,25.347
30/06/2010,42,20:30,NI,CBG1101,0.0
30/06/2010,42,20:30,NI,CBG1102,0.0
30/06/2010,42,20:30,NI,CPK0111,12.091
30/06/2010,42,20:30,NI,CPK0331,133.512
30/06/2010,42,20:30,NI,CPK1101,0.0
30/06/2010,42,20:30,NI,CPK1102,0.0
30/06/2010,42,20:30,NI,CPK1103,0.0
30/06/2010,42,20:30,NI,CST0331,44.754
30/06/2010,42,20:30,NI,CST1101,0.0
30/06/2010,42,20:30,NI,DAR0111,8.327
30/06/2010,42,20:30,NI,DAR0501,0.0
30/06/2010,42,20:30,NI,DRY2201,0.0
30/06/2010,42,20:30,NI,DRY2202,0.0
30/06/2010,42,20:30,NI,DVK0111,9.435
30/06/2010,42,20:30,NI,DVK1101,0.0
30/06/2010,42,20:30,NI,DVK1102,0.0
30/06/2010,42,20:30,NI,EDG0331,43.075
30/06/2010,42,20:30,NI,EDG1101,0.0
30/06/2010,42,20:30,NI,EDG1102,0.0
30/06/2010,42,20:30,NI,EDG2201,0.0
30/06/2010,42,20:30,NI,FHL0331,39.2
30/06/2010,42,20:30,NI,FHL1101,0.0
30/06/2010,42,20:30,NI,GFD0331,44.526
30/06/2010,42,20:30,NI,GFD1101,0.0
30/06/2010,42,20:30,NI,GFD1102,0.0
30/06/2010,42,20:30,NI,GIS0501,39.513
30/06/2010,42,20:30,NI,GIS1101,0.0
30/06/2010,42,20:30,NI,GLN0331,93.341
30/06/2010,42,20:30,NI,GLN0332,51.833
30/06/2010,42,20:30,NI,GLN2201,0.0
30/06/2010,42,20:30,NI,GYT0331,9.174
30/06/2010,42,20:30,NI,GYT1101,0.0
30/06/2010,42,20:30,NI,GYT1102,0.0
30/06/2010,42,20:30,NI,HAM0111,28.566
30/06/2010,42,20:30,NI,HAM0331,103.572
30/06/2010,42,20:30,NI,HAM0551,0.234
30/06/2010,42,20:30,NI,HAM1101,0.0
30/06/2010,42,20:30,NI,HAM2201,0.0
30/06/2010,42,20:30,NI,HAT2201,0.0
30/06/2010,42,20:30,NI,HAT2202,0.0
30/06/2010,42,20:30,NI,HAT2203,0.0
30/06/2010,42,20:30,NI,HAY0111,15.317
30/06/2010,42,20:30,NI,HAY0331,11.878
30/06/2010,42,20:30,NI,HAY1101,0.0
30/06/2010,42,20:30,NI,HAY2201,0.0
30/06/2010,42,20:30,NI,HAY2701,0.0
30/06/2010,42,20:30,NI,HAY2702,0.0
30/06/2010,42,20:30,NI,HEN0331,88.503
30/06/2010,42,20:30,NI,HEN1101,0.0
30/06/2010,42,20:30,NI,HEN2201,0.0
30/06/2010,42,20:30,NI,HEP0331,112.249
30/06/2010,42,20:30,NI,HEP1101,0.0
30/06/2010,42,20:30,NI,HIN0331,24.372
30/06/2010,42,20:30,NI,HIN1101,0.0
30/06/2010,42,20:30,NI,HLY0331,14.35
30/06/2010,42,20:30,NI,HLY2201,0.0
30/06/2010,42,20:30,NI,HPI2201,0.0
30/06/2010,42,20:30,NI,HPI2202,0.0
30/06/2010,42,20:30,NI,HTI0331,13.627
30/06/2010,42,20:30,NI,HTI1101,0.0
30/06/2010,42,20:30,NI,HUI0331,2.178
30/06/2010,42,20:30,NI,HUI1101,0.0
30/06/2010,42,20:30,NI,HWA0331,21.264
30/06/2010,47,23:00,SI,BWK1101,0.0
30/06/2010,47,23:00,SI,CLH0111,0.253
30/06/2010,47,23:00,SI,CLH0661,0.0
30/06/2010,47,23:00,SI,CML0331,14.594
30/06/2010,47,23:00,SI,CML1101,0.0
30/06/2010,47,23:00,SI,CML1102,0.0
30/06/2010,47,23:00,SI,CML2201,0.0
30/06/2010,47,23:00,SI,CML2202,0.0
30/06/2010,47,23:00,SI,COB0661,0.0
30/06/2010,47,23:00,SI,COL0111,0.168
30/06/2010,47,23:00,SI,COL0661,0.0
30/06/2010,47,23:00,SI,CUL0331,4.017
30/06/2010,47,23:00,SI,CUL0661,0.0
30/06/2010,47,23:00,SI,CUL2202,0.0
30/06/2010,47,23:00,SI,CUL2203,0.0
30/06/2010,47,23:00,SI,CYD0331,0.679
30/06/2010,47,23:00,SI,CYD2201,0.0
30/06/2010,47,23:00,SI,DOB0331,6.642
30/06/2010,47,23:00,SI,DOB0661,0.0
30/06/2010,47,23:00,SI,DOB1101,0.0
30/06/2010,47,23:00,SI,EDN0331,4.319
30/06/2010,47,23:00,SI,EDN1101,0.0
30/06/2010,47,23:00,SI,FKN0331,39.128
30/06/2010,47,23:00,SI,FKN1101,0.0
30/06/2010,47,23:00,SI,FKN1102,0.0
30/06/2010,47,23:00,SI,GNY1101,0.0
30/06/2010,47,23:00,SI,GOR0331,19.765
30/06/2010,47,23:00,SI,GOR1101,0.0
30/06/2010,47,23:00,SI,GOR1102,0.0
30/06/2010,47,23:00,SI,GYM0661,7.24
30/06/2010,47,23:00,SI,HKK0661,5.722
30/06/2010,47,23:00,SI,HOR0331,6.195
30/06/2010,47,23:00,SI,HOR0661,1.446
30/06/2010,47,23:00,SI,HWB0331,47.54
30/06/2010,47,23:00,SI,HWB0332,25.908
30/06/2010,47,23:00,SI,HWB1101,0.0
30/06/2010,47,23:00,SI,HWB2201,0.0
30/06/2010,47,23:00,SI,IGH1101,0.0
30/06/2010,47,23:00,SI,INV0331,64.431
30/06/2010,47,23:00,SI,INV1101,0.0
30/06/2010,47,23:00,SI,INV2201,0.0
30/06/2010,47,23:00,SI,INV2202,0.0
30/06/2010,47,23:00,SI,ISL0331,42.017
30/06/2010,47,23:00,SI,ISL0661,69.269
30/06/2010,47,23:00,SI,ISL2201,0.0
30/06/2010,47,23:00,SI,KAI0111,16.338
30/06/2010,47,23:00,SI,KAI0661,0.0
30/06/2010,47,23:00,SI,KIK0111,1.123
30/06/2010,47,23:00,SI,KIK1101,0.0
30/06/2010,47,23:00,SI,KIK2201,0.0
30/06/2010,47,23:00,SI,KKA0331,3.138
30/06/2010,47,23:00,SI,KKA0661,0.0
30/06/2010,47,23:00,SI,KUM0661,0.75
30/06/2010,47,23:00,SI,LIV2201,0.0
30/06/2010,47,23:00,SI,MAN2201,0.0
30/06/2010,47,23:00,SI,MCH0111,0.934
30/06/2010,47,23:00,SI,MCH1101,0.0
30/06/2010,47,23:00,SI,MLN0661,6.585
30/06/2010,47,23:00,SI,MLN0664,6.574
30/06/2010,47,23:00,SI,MOT0111,10.981
30/06/2010,47,23:00,SI,MOT0661,0.0
30/06/2010,47,23:00,SI,MOT0662,0.0
30/06/2010,47,23:00,SI,MPI0661,2.389
30/06/2010,47,23:00,SI,NMA0331,-22.88
30/06/2010,47,23:00,SI,NMA2201,0.0
30/06/2010,47,23:00,SI,NSY0331,22.447
30/06/2010,47,23:00,SI,NSY2201,0.0
30/06/2010,47,23:00,SI,OAM0331,20.794
30/06/2010,47,23:00,SI,OAM1101,0.0
30/06/2010,47,23:00,SI,OAM1102,0.0
30/06/2010,47,23:00,SI,OHA2201,0.0
30/06/2010,47,23:00,SI,OHB2201,0.0
30/06/2010,47,23:00,SI,OHC2201,0.0
30/06/2010,47,23:00,SI,OPI2201,0.0
30/06/2010,47,23:00,SI,OPI2202,0.0
30/06/2010,47,23:00,SI,ORO1101,2.51
30/06/2010,47,23:00,SI,ORO1102,2.471
30/06/2010,47,23:00,SI,OTI0111,0.282
30/06/2010,47,23:00,SI,OTI0661,0.0
30/06/2010,47,23:00,SI,PAL0331,6.031
30/06/2010,47,23:00,SI,PAL1101,0.0
30/06/2010,47,23:00,SI,PAP0111,44.338
30/06/2010,47,23:00,SI,PAP0661,30.182
30/06/2010,47,23:00,SI,RFN1101,2.771
30/06/2010,47,23:00,SI,RFN1102,3.831
30/06/2010,47,23:00,SI,ROX1101,0.0
30/06/2010,47,23:00,SI,ROX2201,0.0
30/06/2010,47,23:00,SI,SBK0331,28.221
30/06/2010,47,23:00,SI,SBK0661,0.0
30/06/2010,47,23:00,SI,SDN0331,38.268
30/06/2010,47,23:00,SI,SDN2201,0.0
30/06/2010,47,23:00,SI,SPN0331,33.686
30/06/2010,47,23:00,SI,SPN0661,1.104
30/06/2010,47,23:00,SI,SPN0662,0.0
30/06/2010,47,23:00,SI,STK0331,72.928
30/06/2010,47,23:00,SI,STK0661,0.0
30/06/2010,47,23:00,SI,STK1101,0.0
30/06/2010,47,23:00,SI,STK2201,0.0
30/06/2010,47,23:00,SI,STU0111,6.792
30/06/2010,47,23:00,SI,STU1101,0.0
30/06/2010,47,23:00,SI,TIM0111,46.697
30/06/2010,47,23:00,SI,TIM1101,0.0
30/06/2010,47,23:00,SI,TIM2201,0.0
30/06/2010,47,23:00,SI,TIM2202,0.0
30/06/2010,47,23:00,SI,TKA0111,0.0
30/06/2010,47,23:00,SI,TKA0331,2.748
30/06/2010,47,23:00,SI,TKA1101,0.0
30/06/2010,47,23:00,SI,TKB2201,0.0
30/06/2010,47,23:00,SI,TMH2201,0.0
30/06/2010,47,23:00,SI,TMK0331,14.469
30/06/2010,47,23:00,SI,TMK1101,0.0
30/06/2010,47,23:00,SI,TMK1102,0.0
30/06/2010,47,23:00,SI,TWI2201,601.395
30/06/2010,47,23:00,SI,TWZ0331,3.147
30/06/2010,47,23:00,SI,TWZ2201,0.0
30/06/2010,47,23:00,SI,TWZ2202,0.0
30/06/2010,47,23:00,SI,UTK0661,0.0
30/06/2010,47,23:00,SI,WMG1101,0.0
30/06/2010,47,23:00,SI,WMG1102,0.0
30/06/2010,47,23:00,SI,WPR0331,4.476
30/06/2010,47,23:00,SI,WPR0661,2.573
30/06/2010,47,23:00,SI,WPR2202,0.0
30/06/2010,47,23:00,SI,WPR2203,0.0
30/06/2010,47,23:00,SI,WPT0111,7.161
30/06/2010,47,23:00,SI,WPT1101,0.0
30/06/2010,47,23:00,SI,WPT1102,0.0
30/06/2010,47,23:00,SI,WTK0111,0.0
30/06/2010,47,23:00,SI,WTK0331,2.297
30/06/2010,47,23:00,SI,WTK1101,0.0
30/06/2010,47,23:00,SI,WTK1102,0.0
30/06/2010,47,23:00,SI,WTK2201,0.0
30/06/2010,48,23:30,NI,ALB0331,61.503
30/06/2010,48,23:30,NI,ALB1101,55.899
30/06/2010,48,23:30,NI,ALB2201,0.0
30/06/2010,48,23:30,NI,ARA2201,0.0
30/06/2010,48,23:30,NI,ARI1101,0.0
30/06/2010,48,23:30,NI,ATI2201,0.0
30/06/2010,48,23:30,NI,BOB0331,7.556
30/06/2010,48,23:30,NI,BOB1101,20.519
30/06/2010,48,23:30,NI,BPE0331,44.685
30/06/2010,48,23:30,NI,BPE0551,0.186
30/06/2010,48,23:30,NI,BPE1101,0.0
30/06/2010,48,23:30,NI,BPE2201,0.0
30/06/2010,48,23:30,NI,BRB0331,37.984
30/06/2010,48,23:30,NI,BRB2201,0.0
30/06/2010,48,23:30,NI,BRK0331,14.995
30/06/2010,48,23:30,NI,BRK2201,0.0
30/06/2010,48,23:30,NI,BRK2202,0.0
30/06/2010,48,23:30,NI,CBG0111,14.617
30/06/2010,48,23:30,NI,CBG1101,0.0
30/06/2010,48,23:30,NI,CBG1102,0.0
30/06/2010,48,23:30,NI,CPK0111,7.015
30/06/2010,48,23:30,NI,CPK0331,82.754
30/06/2010,48,23:30,NI,CPK1101,0.0
30/06/2010,48,23:30,NI,CPK1102,0.0
30/06/2010,48,23:30,NI,CPK1103,0.0
30/06/2010,48,23:30,NI,CST0331,23.744
30/06/2010,48,23:30,NI,CST1101,0.0
30/06/2010,48,23:30,NI,DAR0111,5.915
30/06/2010,48,23:30,NI,DAR0501,0.0
30/06/2010,48,23:30,NI,DRY2201,0.0
30/06/2010,48,23:30,NI,DRY2202,0.0
30/06/2010,48,23:30,NI,DVK0111,6.223
30/06/2010,48,23:30,NI,DVK1101,0.0
30/06/2010,48,23:30,NI,DVK1102,0.0
30/06/2010,48,23:30,NI,EDG0331,33.557
30/06/2010,48,23:30,NI,EDG1101,0.0
30/06/2010,48,23:30,NI,EDG1102,0.0
30/06/2010,48,23:30,NI,EDG2201,0.0
30/06/2010,48,23:30,NI,FHL0331,24.388
30/06/2010,48,23:30,NI,FHL1101,0.0
30/06/2010,48,23:30,NI,GFD0331,28.682
30/06/2010,36,17:30,NI,MGM0331,6.944
30/06/2010,36,17:30,NI,MGM1101,0.0
30/06/2010,36,17:30,NI,MHO0331,34.673
30/06/2010,36,17:30,NI,MHO1101,0.0
30/06/2010,36,17:30,NI,MHO1102,0.0
30/06/2010,36,17:30,NI,MHT1102,0.0
30/06/2010,36,17:30,NI,MHT1103,0.0
30/06/2010,36,17:30,NI,MLG0111,23.875
30/06/2010,36,17:30,NI,MLG0331,42.352
30/06/2010,36,17:30,NI,MLG1101,0.0
30/06/2010,36,17:30,NI,MLG1102,0.0
30/06/2010,36,17:30,NI,MNG0331,87.691
30/06/2010,36,17:30,NI,MNG1101,39.601
30/06/2010,36,17:30,NI,MNI0111,3.988
30/06/2010,36,17:30,NI,MNI1101,0.0
30/06/2010,36,17:30,NI,MPE0331,31.816
30/06/2010,36,17:30,NI,MPE0501,0.0
30/06/2010,36,17:30,NI,MPE1101,0.0
30/06/2010,36,17:30,NI,MRA0111,16.847
30/06/2010,36,17:30,NI,MST0331,36.634
30/06/2010,36,17:30,NI,MST1101,0.0
30/06/2010,36,17:30,NI,MTI2201,0.0
30/06/2010,36,17:30,NI,MTM0331,52.748
30/06/2010,36,17:30,NI,MTN0331,13.502
30/06/2010,36,17:30,NI,MTN1101,0.0
30/06/2010,36,17:30,NI,MTN1102,0.0
30/06/2010,36,17:30,NI,MTO0331,11.189
30/06/2010,36,17:30,NI,MTO1101,0.0
30/06/2010,36,17:30,NI,MTO1102,0.0
30/06/2010,36,17:30,NI,MTR0331,6.27
30/06/2010,36,17:30,NI,MTR1101,0.0
30/06/2010,36,17:30,NI,NAP2201,0.0
30/06/2010,36,17:30,NI,NAT2201,0.0
30/06/2010,36,17:30,NI,NGA0331,0.0
30/06/2010,36,17:30,NI,NPK0331,3.259
30/06/2010,36,17:30,NI,NPK1101,0.0
30/06/2010,36,17:30,NI,NPL0331,0.0
30/06/2010,36,17:30,NI,NPL1101,0.0
30/06/2010,36,17:30,NI,NPL2201,0.0
30/06/2010,36,17:30,NI,OHK2201,0.0
30/06/2010,36,17:30,NI,OHW2201,0.0
30/06/2010,36,17:30,NI,OHW2202,0.0
30/06/2010,36,17:30,NI,OKE1101,0.0
30/06/2010,36,17:30,NI,OKI0111,1.68
30/06/2010,36,17:30,NI,OKI0331,0.0
30/06/2010,36,17:30,NI,OKI2201,0.0
30/06/2010,36,17:30,NI,OKN0111,5.593
30/06/2010,36,17:30,NI,OKN1101,0.0
30/06/2010,36,17:30,NI,ONG0331,1.525
30/06/2010,36,17:30,NI,ONG1101,0.0
30/06/2010,36,17:30,NI,OPK0331,5.179
30/06/2010,36,17:30,NI,OPK1101,0.0
30/06/2010,36,17:30,NI,OPK1102,0.0
30/06/2010,36,17:30,NI,OTA0221,52.937
30/06/2010,36,17:30,NI,OTA1101,0.8
30/06/2010,36,17:30,NI,OTA1102,1.08
30/06/2010,36,17:30,NI,OTA1103,0.0
30/06/2010,36,17:30,NI,OTA1104,0.0
30/06/2010,36,17:30,NI,OTA1105,0.0
30/06/2010,36,17:30,NI,OTA1106,0.0
30/06/2010,36,17:30,NI,OTA1107,0.0
30/06/2010,36,17:30,NI,OTA1108,0.0
30/06/2010,36,17:30,NI,OTA1109,0.0
30/06/2010,36,17:30,NI,OTA110A,0.0
30/06/2010,36,17:30,NI,OTA2201,0.0
30/06/2010,36,17:30,NI,OTA2202,0.0
30/06/2010,36,17:30,NI,OTA2203,0.0
30/06/2010,36,17:30,NI,OWH0111,13.233
30/06/2010,36,17:30,NI,OWH1101,0.0
30/06/2010,36,17:30,NI,PAK0331,118.242
30/06/2010,36,17:30,NI,PAK1101,0.0
30/06/2010,36,17:30,NI,PEN0221,47.279
30/06/2010,36,17:30,NI,PEN0222,0.0
30/06/2010,36,17:30,NI,PEN0331,231.002
30/06/2010,36,17:30,NI,PEN1101,143.315
30/06/2010,36,17:30,NI,PEN2201,0.0
30/06/2010,36,17:30,NI,PIE1101,0.0
30/06/2010,36,17:30,NI,PNI0331,18.013
30/06/2010,36,17:30,NI,PNI1101,0.0
30/06/2010,36,17:30,NI,PNI1102,0.0
30/06/2010,36,17:30,NI,PPI2201,1.18
30/06/2010,36,17:30,NI,PPT2201,0.0
30/06/2010,36,17:30,NI,PRM0331,54.878
30/06/2010,36,17:30,NI,PRM1101,0.0
30/06/2010,36,17:30,NI,PRM1102,0.0
30/06/2010,36,17:30,NI,RDF0331,59.381
30/06/2010,36,17:30,NI,RDF1101,0.0
30/06/2010,36,17:30,NI,RDF1102,0.0
30/06/2010,36,17:30,NI,RDF2201,0.0
30/06/2010,36,17:30,NI,ROS0221,88.362
30/06/2010,36,17:30,NI,ROS1101,69.466
30/06/2010,36,17:30,NI,ROT0111,25.522
30/06/2010,36,17:30,NI,ROT0331,32.551
30/06/2010,36,17:30,NI,ROT1101,0.0
30/06/2010,36,17:30,NI,ROT1102,0.0
30/06/2010,36,17:30,NI,RPO2201,0.0
30/06/2010,36,17:30,NI,RTO1101,0.0
30/06/2010,36,17:30,NI,RTR1101,0.0
30/06/2010,36,17:30,NI,SFD0331,18.14
30/06/2010,36,17:30,NI,SFD1101,0.0
30/06/2010,36,17:30,NI,SFD2201,0.0
30/06/2010,36,17:30,NI,SVL0331,59.449
30/06/2010,36,17:30,NI,SVL2201,0.0
30/06/2010,36,17:30,NI,SVL2202,0.0
30/06/2010,36,17:30,NI,SWN2201,0.0
30/06/2010,36,17:30,NI,TAK0331,99.573
30/06/2010,36,17:30,NI,TAK2201,0.0
30/06/2010,36,17:30,NI,TAK2202,0.0
30/06/2010,36,17:30,NI,TGA0111,24.515
30/06/2010,36,17:30,NI,TGA0331,69.42
30/06/2010,36,17:30,NI,TGA1101,0.0
30/06/2010,36,17:30,NI,TKH0111,1.052
30/06/2010,36,17:30,NI,TKH0501,0.0
30/06/2010,36,17:30,NI,TKR0331,82.45
30/06/2010,36,17:30,NI,TKR1101,0.0
30/06/2010,36,17:30,NI,TKU0331,6.006
30/06/2010,36,17:30,NI,TKU2201,0.0
30/06/2010,36,17:30,NI,TMI0331,24.03
30/06/2010,36,17:30,NI,TMI1101,0.0
30/06/2010,36,17:30,NI,TMN0551,1.219
30/06/2010,36,17:30,NI,TMN2201,0.0
30/06/2010,36,17:30,NI,TMU0111,27.523
30/06/2010,36,17:30,NI,TMU1101,0.0
30/06/2010,36,17:30,NI,TNG0111,34.981
30/06/2010,36,17:30,NI,TNG0551,5.333
30/06/2010,36,17:30,NI,TNG2201,0.0
30/06/2010,36,17:30,NI,TRK0111,7.834
30/06/2010,36,17:30,NI,TRK1101,0.0
30/06/2010,36,17:30,NI,TRK1102,0.0
30/06/2010,36,17:30,NI,TRK2201,0.0
30/06/2010,36,17:30,NI,TUI0111,0.538
30/06/2010,36,17:30,NI,TUI1101,0.0
30/06/2010,36,17:30,NI,TWC2201,-36.068
30/06/2010,36,17:30,NI,TWH0331,57.999
30/06/2010,36,17:30,NI,TWH2201,0.0
30/06/2010,36,17:30,NI,TWT2201,0.0
30/06/2010,36,17:30,NI,UHT0331,28.905
30/06/2010,36,17:30,NI,UHT1101,0.0
30/06/2010,36,17:30,NI,WAI0111,8.411
30/06/2010,36,17:30,NI,WAI0501,0.0
30/06/2010,36,17:30,NI,WAI1101,0.0
30/06/2010,36,17:30,NI,WDV0111,2.563
30/06/2010,36,17:30,NI,WDV1101,-4.904
30/06/2010,36,17:30,NI,WDV1102,0.0
30/06/2010,36,17:30,NI,WEL0331,25.239
30/06/2010,36,17:30,NI,WEL1101,0.0
30/06/2010,36,17:30,NI,WEL1102,0.0
30/06/2010,36,17:30,NI,WGN0331,25.165
30/06/2010,36,17:30,NI,WGN1101,0.0
30/06/2010,36,17:30,NI,WHI0111,2.544
30/06/2010,36,17:30,NI,WHI2201,0.24
30/06/2010,36,17:30,NI,WHU0331,39.774
30/06/2010,36,17:30,NI,WHU1101,0.0
30/06/2010,36,17:30,NI,WIL0331,47.229
30/06/2010,36,17:30,NI,WIL1101,0.0
30/06/2010,36,17:30,NI,WIL2201,0.0
30/06/2010,36,17:30,NI,WIR0331,61.301
30/06/2010,36,17:30,NI,WIR1101,0.0
30/06/2010,36,17:30,NI,WIR1102,0.0
30/06/2010,36,17:30,NI,WKM2201,5.002
30/06/2010,36,17:30,NI,WKO0331,29.344
30/06/2010,36,17:30,NI,WKO1101,0.0
30/06/2010,36,17:30,NI,WPA2201,0.0
30/06/2010,36,17:30,NI,WPW0331,18.955
30/06/2010,36,17:30,NI,WPW1101,0.0
30/06/2010,36,17:30,NI,WPW1102,0.0
30/06/2010,36,17:30,NI,WRA0111,4.202
30/06/2010,36,17:30,NI,WRA1101,0.0
30/06/2010,36,17:30,NI,WRA1102,0.0
30/06/2010,36,17:30,NI,WRK0331,31.235
30/06/2010,36,17:30,NI,WRK2201,0.0
30/06/2010,36,17:30,NI,WTU0331,80.002
30/06/2010,42,20:30,NI,HWA0332,5.881
30/06/2010,42,20:30,NI,HWA1001,0.0
30/06/2010,42,20:30,NI,HWA1101,0.0
30/06/2010,42,20:30,NI,HWA1102,0.0
30/06/2010,42,20:30,NI,KAW0111,12.368
30/06/2010,42,20:30,NI,KAW0112,57.237
30/06/2010,42,20:30,NI,KAW0113,52.893
30/06/2010,42,20:30,NI,KAW1101,0.0
30/06/2010,42,20:30,NI,KAW2201,0.0
30/06/2010,42,20:30,NI,KEN0331,42.606
30/06/2010,42,20:30,NI,KEN1101,0.0
30/06/2010,42,20:30,NI,KEN1102,0.0
30/06/2010,42,20:30,NI,KIN0111,60.792
30/06/2010,42,20:30,NI,KIN0112,16.901
30/06/2010,42,20:30,NI,KIN0331,12.734
30/06/2010,42,20:30,NI,KIN1101,0.0
30/06/2010,42,20:30,NI,KMO0331,14.812
30/06/2010,42,20:30,NI,KMO1101,0.0
30/06/2010,42,20:30,NI,KMO1102,0.0
30/06/2010,42,20:30,NI,KMO1103,0.0
30/06/2010,42,20:30,NI,KOE0331,9.795
30/06/2010,42,20:30,NI,KOE1101,0.0
30/06/2010,42,20:30,NI,KPA1101,0.0
30/06/2010,42,20:30,NI,KPO1101,0.0
30/06/2010,42,20:30,NI,KPU0661,30.583
30/06/2010,42,20:30,NI,KPU1101,0.0
30/06/2010,42,20:30,NI,KPU1102,0.0
30/06/2010,42,20:30,NI,KTA0331,20.073
30/06/2010,42,20:30,NI,KTA1101,0.0
30/06/2010,42,20:30,NI,KWA0111,23.478
30/06/2010,42,20:30,NI,KWA1101,0.0
30/06/2010,42,20:30,NI,KWA1102,0.0
30/06/2010,42,20:30,NI,LFD1101,0.262
30/06/2010,42,20:30,NI,LFD1102,0.417
30/06/2010,42,20:30,NI,LTN0331,41.346
30/06/2010,42,20:30,NI,LTN2201,0.0
30/06/2010,42,20:30,NI,LTN2202,0.0
30/06/2010,42,20:30,NI,MAT1101,0.153
30/06/2010,42,20:30,NI,MDN0141,0.0
30/06/2010,42,20:30,NI,MDN1101,0.0
30/06/2010,42,20:30,NI,MDN2201,0.0
30/06/2010,42,20:30,NI,MER0331,6.306
30/06/2010,42,20:30,NI,MGM0331,7.597
30/06/2010,42,20:30,NI,MGM1101,0.0
30/06/2010,42,20:30,NI,MHO0331,28.462
30/06/2010,42,20:30,NI,MHO1101,0.0
30/06/2010,42,20:30,NI,MHO1102,0.0
30/06/2010,42,20:30,NI,MHT1102,0.0
30/06/2010,42,20:30,NI,MHT1103,0.0
30/06/2010,42,20:30,NI,MLG0111,20.041
30/06/2010,42,20:30,NI,MLG0331,37.204
30/06/2010,42,20:30,NI,MLG1101,0.0
30/06/2010,42,20:30,NI,MLG1102,0.0
30/06/2010,42,20:30,NI,MNG0331,77.063
30/06/2010,42,20:30,NI,MNG1101,36.216
30/06/2010,42,20:30,NI,MNI0111,3.88
30/06/2010,42,20:30,NI,MNI1101,0.0
30/06/2010,42,20:30,NI,MPE0331,29.299
30/06/2010,42,20:30,NI,MPE0501,0.0
30/06/2010,42,20:30,NI,MPE1101,0.0
30/06/2010,42,20:30,NI,MRA0111,16.833
30/06/2010,42,20:30,NI,MST0331,36.041
30/06/2010,42,20:30,NI,MST1101,0.0
30/06/2010,42,20:30,NI,MTI2201,0.0
30/06/2010,42,20:30,NI,MTM0331,45.316
30/06/2010,42,20:30,NI,MTN0331,13.711
30/06/2010,42,20:30,NI,MTN1101,0.0
30/06/2010,42,20:30,NI,MTN1102,0.0
30/06/2010,42,20:30,NI,MTO0331,9.156
30/06/2010,42,20:30,NI,MTO1101,0.0
30/06/2010,42,20:30,NI,MTO1102,0.0
30/06/2010,42,20:30,NI,MTR0331,6.839
30/06/2010,42,20:30,NI,MTR1101,0.0
30/06/2010,42,20:30,NI,NAP2201,0.0
30/06/2010,42,20:30,NI,NAT2201,0.0
30/06/2010,42,20:30,NI,NGA0331,0.0
30/06/2010,42,20:30,NI,NPK0331,3.259
30/06/2010,42,20:30,NI,NPK1101,0.0
30/06/2010,42,20:30,NI,NPL0331,0.0
30/06/2010,42,20:30,NI,NPL1101,0.0
30/06/2010,42,20:30,NI,NPL2201,0.0
30/06/2010,42,20:30,NI,OHK2201,0.0
30/06/2010,42,20:30,NI,OHW2201,0.0
30/06/2010,42,20:30,NI,OHW2202,0.0
30/06/2010,42,20:30,NI,OKE1101,0.0
30/06/2010,42,20:30,NI,OKI0111,1.553
30/06/2010,42,20:30,NI,OKI0331,0.0
30/06/2010,42,20:30,NI,OKI2201,0.0
30/06/2010,42,20:30,NI,OKN0111,5.783
30/06/2010,42,20:30,NI,OKN1101,0.0
30/06/2010,42,20:30,NI,ONG0331,1.535
30/06/2010,42,20:30,NI,ONG1101,0.0
30/06/2010,42,20:30,NI,OPK0331,4.922
30/06/2010,42,20:30,NI,OPK1101,0.0
30/06/2010,42,20:30,NI,OPK1102,0.0
30/06/2010,42,20:30,NI,OTA0221,46.906
30/06/2010,42,20:30,NI,OTA1101,0.8
30/06/2010,42,20:30,NI,OTA1102,1.08
30/06/2010,42,20:30,NI,OTA1103,0.0
30/06/2010,42,20:30,NI,OTA1104,0.0
30/06/2010,42,20:30,NI,OTA1105,0.0
30/06/2010,42,20:30,NI,OTA1106,0.0
30/06/2010,42,20:30,NI,OTA1107,0.0
30/06/2010,42,20:30,NI,OTA1108,0.0
30/06/2010,42,20:30,NI,OTA1109,0.0
30/06/2010,42,20:30,NI,OTA110A,0.0
30/06/2010,42,20:30,NI,OTA2201,0.0
30/06/2010,42,20:30,NI,OTA2202,0.0
30/06/2010,42,20:30,NI,OTA2203,0.0
30/06/2010,42,20:30,NI,OWH0111,11.596
30/06/2010,42,20:30,NI,OWH1101,0.0
30/06/2010,42,20:30,NI,PAK0331,108.954
30/06/2010,42,20:30,NI,PAK1101,0.0
30/06/2010,42,20:30,NI,PEN0221,42.885
30/06/2010,42,20:30,NI,PEN0222,0.0
30/06/2010,42,20:30,NI,PEN0331,211.305
30/06/2010,42,20:30,NI,PEN1101,115.216
30/06/2010,42,20:30,NI,PEN2201,0.0
30/06/2010,42,20:30,NI,PIE1101,0.0
30/06/2010,42,20:30,NI,PNI0331,17.45
30/06/2010,42,20:30,NI,PNI1101,0.0
30/06/2010,42,20:30,NI,PNI1102,0.0
30/06/2010,42,20:30,NI,PPI2201,0.0
30/06/2010,42,20:30,NI,PPT2201,0.0
30/06/2010,42,20:30,NI,PRM0331,51.754
30/06/2010,42,20:30,NI,PRM1101,0.0
30/06/2010,42,20:30,NI,PRM1102,0.0
30/06/2010,42,20:30,NI,RDF0331,50.175
30/06/2010,42,20:30,NI,RDF1101,0.0
30/06/2010,42,20:30,NI,RDF1102,0.0
30/06/2010,42,20:30,NI,RDF2201,0.0
30/06/2010,42,20:30,NI,ROS0221,84.388
30/06/2010,42,20:30,NI,ROS1101,62.905
30/06/2010,42,20:30,NI,ROT0111,22.678
30/06/2010,42,20:30,NI,ROT0331,27.19
30/06/2010,42,20:30,NI,ROT1101,0.0
30/06/2010,42,20:30,NI,ROT1102,0.0
30/06/2010,42,20:30,NI,RPO2201,0.0
30/06/2010,42,20:30,NI,RTO1101,0.0
30/06/2010,42,20:30,NI,RTR1101,0.0
30/06/2010,42,20:30,NI,SFD0331,17.381
30/06/2010,42,20:30,NI,SFD1101,0.0
30/06/2010,42,20:30,NI,SFD2201,0.0
30/06/2010,42,20:30,NI,SVL0331,52.901
30/06/2010,42,20:30,NI,SVL2201,0.0
30/06/2010,42,20:30,NI,SVL2202,0.0
30/06/2010,42,20:30,NI,SWN2201,0.0
30/06/2010,42,20:30,NI,TAK0331,90.634
30/06/2010,42,20:30,NI,TAK2201,0.0
30/06/2010,42,20:30,NI,TAK2202,0.0
30/06/2010,42,20:30,NI,TGA0111,19.991
30/06/2010,42,20:30,NI,TGA0331,56.133
30/06/2010,42,20:30,NI,TGA1101,0.0
30/06/2010,42,20:30,NI,TKH0111,0.891
30/06/2010,42,20:30,NI,TKH0501,0.0
30/06/2010,42,20:30,NI,TKR0331,80.512
30/06/2010,42,20:30,NI,TKR1101,0.0
30/06/2010,42,20:30,NI,TKU0331,5.529
30/06/2010,42,20:30,NI,TKU2201,0.0
30/06/2010,42,20:30,NI,TMI0331,21.508
30/06/2010,42,20:30,NI,TMI1101,0.0
30/06/2010,42,20:30,NI,TMN0551,4.29
30/06/2010,42,20:30,NI,TMN2201,0.0
30/06/2010,42,20:30,NI,TMU0111,26.087
30/06/2010,42,20:30,NI,TMU1101,0.0
30/06/2010,42,20:30,NI,TNG0111,34.953
30/06/2010,42,20:30,NI,TNG0551,0.924
30/06/2010,42,20:30,NI,TNG2201,0.0
30/06/2010,42,20:30,NI,TRK0111,6.973
30/06/2010,42,20:30,NI,TRK1101,0.0
30/06/2010,42,20:30,NI,TRK1102,0.0
30/06/2010,42,20:30,NI,TRK2201,0.0
30/06/2010,48,23:30,NI,GFD1101,0.0
30/06/2010,48,23:30,NI,GFD1102,0.0
30/06/2010,48,23:30,NI,GIS0501,23.893
30/06/2010,48,23:30,NI,GIS1101,0.0
30/06/2010,48,23:30,NI,GLN0331,78.534
30/06/2010,48,23:30,NI,GLN0332,39.701
30/06/2010,48,23:30,NI,GLN2201,0.0
30/06/2010,48,23:30,NI,GYT0331,6.143
30/06/2010,48,23:30,NI,GYT1101,0.0
30/06/2010,48,23:30,NI,GYT1102,0.0
30/06/2010,48,23:30,NI,HAM0111,16.634
30/06/2010,48,23:30,NI,HAM0331,65.993
30/06/2010,48,23:30,NI,HAM0551,0.258
30/06/2010,48,23:30,NI,HAM1101,0.0
30/06/2010,48,23:30,NI,HAM2201,0.0
30/06/2010,48,23:30,NI,HAT2201,0.0
30/06/2010,48,23:30,NI,HAT2202,0.0
30/06/2010,48,23:30,NI,HAT2203,0.0
30/06/2010,48,23:30,NI,HAY0111,9.203
30/06/2010,48,23:30,NI,HAY0331,6.416
30/06/2010,48,23:30,NI,HAY1101,0.0
30/06/2010,48,23:30,NI,HAY2201,0.0
30/06/2010,48,23:30,NI,HAY2701,0.0
30/06/2010,48,23:30,NI,HAY2702,0.0
30/06/2010,48,23:30,NI,HEN0331,46.278
30/06/2010,48,23:30,NI,HEN1101,0.0
30/06/2010,48,23:30,NI,HEN2201,0.0
30/06/2010,48,23:30,NI,HEP0331,65.646
30/06/2010,48,23:30,NI,HEP1101,0.0
30/06/2010,48,23:30,NI,HIN0331,16.703
30/06/2010,48,23:30,NI,HIN1101,0.0
30/06/2010,48,23:30,NI,HLY0331,9.829
30/06/2010,48,23:30,NI,HLY2201,0.0
30/06/2010,48,23:30,NI,HPI2201,0.0
30/06/2010,48,23:30,NI,HPI2202,0.0
30/06/2010,48,23:30,NI,HTI0331,8.612
30/06/2010,48,23:30,NI,HTI1101,0.0
30/06/2010,48,23:30,NI,HUI0331,-0.523
30/06/2010,48,23:30,NI,HUI1101,0.0
30/06/2010,48,23:30,NI,HWA0331,15.98
30/06/2010,48,23:30,NI,HWA0332,5.899
30/06/2010,48,23:30,NI,HWA1001,0.0
30/06/2010,48,23:30,NI,HWA1101,0.0
30/06/2010,48,23:30,NI,HWA1102,0.0
30/06/2010,48,23:30,NI,KAW0111,10.558
30/06/2010,48,23:30,NI,KAW0112,54.622
30/06/2010,48,23:30,NI,KAW0113,80.359
30/06/2010,48,23:30,NI,KAW1101,0.0
30/06/2010,48,23:30,NI,KAW2201,0.0
30/06/2010,48,23:30,NI,KEN0331,23.561
30/06/2010,48,23:30,NI,KEN1101,0.0
30/06/2010,48,23:30,NI,KEN1102,0.0
30/06/2010,48,23:30,NI,KIN0111,61.479
30/06/2010,48,23:30,NI,KIN0112,17.08
30/06/2010,48,23:30,NI,KIN0331,8.566
30/06/2010,48,23:30,NI,KIN1101,0.0
30/06/2010,48,23:30,NI,KMO0331,7.185
30/06/2010,48,23:30,NI,KMO1101,0.0
30/06/2010,48,23:30,NI,KMO1102,0.0
30/06/2010,48,23:30,NI,KMO1103,0.0
30/06/2010,48,23:30,NI,KOE0331,-4.535
30/06/2010,48,23:30,NI,KOE1101,0.0
30/06/2010,48,23:30,NI,KPA1101,0.0
30/06/2010,48,23:30,NI,KPO1101,0.0
30/06/2010,48,23:30,NI,KPU0661,18.67
30/06/2010,48,23:30,NI,KPU1101,0.0
30/06/2010,48,23:30,NI,KPU1102,0.0
30/06/2010,48,23:30,NI,KTA0331,13.981
30/06/2010,48,23:30,NI,KTA1101,0.0
30/06/2010,48,23:30,NI,KWA0111,16.02
30/06/2010,48,23:30,NI,KWA1101,0.0
30/06/2010,48,23:30,NI,KWA1102,0.0
30/06/2010,48,23:30,NI,LFD1101,0.34
30/06/2010,48,23:30,NI,LFD1102,0.391
30/06/2010,48,23:30,NI,LTN0331,22.211
30/06/2010,48,23:30,NI,LTN2201,0.0
30/06/2010,48,23:30,NI,LTN2202,0.0
30/06/2010,48,23:30,NI,MAT1101,0.091
30/06/2010,48,23:30,NI,MDN0141,0.0
30/06/2010,48,23:30,NI,MDN1101,0.0
30/06/2010,48,23:30,NI,MDN2201,0.0
30/06/2010,48,23:30,NI,MER0331,4.154
30/06/2010,48,23:30,NI,MGM0331,4.642
30/06/2010,48,23:30,NI,MGM1101,0.0
30/06/2010,48,23:30,NI,MHO0331,17.909
30/06/2010,48,23:30,NI,MHO1101,0.0
30/06/2010,48,23:30,NI,MHO1102,0.0
30/06/2010,48,23:30,NI,MHT1102,0.0
30/06/2010,48,23:30,NI,MHT1103,0.0
30/06/2010,48,23:30,NI,MLG0111,12.161
30/06/2010,48,23:30,NI,MLG0331,23.563
30/06/2010,48,23:30,NI,MLG1101,0.0
30/06/2010,48,23:30,NI,MLG1102,0.0
30/06/2010,48,23:30,NI,MNG0331,52.792
30/06/2010,48,23:30,NI,MNG1101,27.529
30/06/2010,48,23:30,NI,MNI0111,3.896
30/06/2010,48,23:30,NI,MNI1101,0.0
30/06/2010,48,23:30,NI,MPE0331,19.476
30/06/2010,48,23:30,NI,MPE0501,0.0
30/06/2010,48,23:30,NI,MPE1101,0.0
30/06/2010,48,23:30,NI,MRA0111,9.768
30/06/2010,48,23:30,NI,MST0331,29.746
30/06/2010,48,23:30,NI,MST1101,0.0
30/06/2010,48,23:30,NI,MTI2201,0.0
30/06/2010,48,23:30,NI,MTM0331,27.887
30/06/2010,48,23:30,NI,MTN0331,8.102
30/06/2010,48,23:30,NI,MTN1101,0.0
30/06/2010,48,23:30,NI,MTN1102,0.0
30/06/2010,48,23:30,NI,MTO0331,5.429
30/06/2010,48,23:30,NI,MTO1101,0.0
30/06/2010,48,23:30,NI,MTO1102,0.0
30/06/2010,48,23:30,NI,MTR0331,4.236
30/06/2010,48,23:30,NI,MTR1101,0.0
30/06/2010,48,23:30,NI,NAP2201,0.0
30/06/2010,48,23:30,NI,NAT2201,0.0
30/06/2010,48,23:30,NI,NGA0331,0.0
30/06/2010,48,23:30,NI,NPK0331,3.218
30/06/2010,48,23:30,NI,NPK1101,0.0
30/06/2010,48,23:30,NI,NPL0331,0.0
30/06/2010,48,23:30,NI,NPL1101,0.0
30/06/2010,48,23:30,NI,NPL2201,0.0
30/06/2010,48,23:30,NI,OHK2201,0.0
30/06/2010,48,23:30,NI,OHW2201,0.0
30/06/2010,48,23:30,NI,OHW2202,0.0
30/06/2010,48,23:30,NI,OKE1101,0.0
30/06/2010,48,23:30,NI,OKI0111,1.055
30/06/2010,48,23:30,NI,OKI0331,0.0
30/06/2010,48,23:30,NI,OKI2201,0.0
30/06/2010,48,23:30,NI,OKN0111,5.139
30/06/2010,48,23:30,NI,OKN1101,0.0
30/06/2010,48,23:30,NI,ONG0331,-0.068
30/06/2010,48,23:30,NI,ONG1101,0.0
30/06/2010,48,23:30,NI,OPK0331,3.269
30/06/2010,48,23:30,NI,OPK1101,0.0
30/06/2010,48,23:30,NI,OPK1102,0.0
30/06/2010,48,23:30,NI,OTA0221,29.267
30/06/2010,48,23:30,NI,OTA1101,0.8
30/06/2010,48,23:30,NI,OTA1102,1.06
30/06/2010,48,23:30,NI,OTA1103,0.0
30/06/2010,48,23:30,NI,OTA1104,0.0
30/06/2010,48,23:30,NI,OTA1105,0.0
30/06/2010,48,23:30,NI,OTA1106,0.0
30/06/2010,48,23:30,NI,OTA1107,0.0
30/06/2010,48,23:30,NI,OTA1108,0.0
30/06/2010,48,23:30,NI,OTA1109,0.0
30/06/2010,48,23:30,NI,OTA110A,0.0
30/06/2010,48,23:30,NI,OTA2201,0.0
30/06/2010,48,23:30,NI,OTA2202,0.0
30/06/2010,48,23:30,NI,OTA2203,0.0
30/06/2010,48,23:30,NI,OWH0111,8.338
30/06/2010,48,23:30,NI,OWH1101,0.0
30/06/2010,48,23:30,NI,PAK0331,64.007
30/06/2010,48,23:30,NI,PAK1101,0.0
30/06/2010,48,23:30,NI,PEN0221,28.643
30/06/2010,48,23:30,NI,PEN0222,0.0
30/06/2010,48,23:30,NI,PEN0331,133.305
30/06/2010,48,23:30,NI,PEN1101,85.785
30/06/2010,48,23:30,NI,PEN2201,0.0
30/06/2010,48,23:30,NI,PIE1101,0.0
30/06/2010,48,23:30,NI,PNI0331,9.658
30/06/2010,48,23:30,NI,PNI1101,0.0
30/06/2010,48,23:30,NI,PNI1102,0.0
30/06/2010,48,23:30,NI,PPI2201,0.0
30/06/2010,48,23:30,NI,PPT2201,0.0
30/06/2010,48,23:30,NI,PRM0331,31.392
30/06/2010,48,23:30,NI,PRM1101,0.0
30/06/2010,48,23:30,NI,PRM1102,0.0
30/06/2010,48,23:30,NI,RDF0331,29.283
30/06/2010,48,23:30,NI,RDF1101,0.0
30/06/2010,48,23:30,NI,RDF1102,0.0
30/06/2010,48,23:30,NI,RDF2201,0.0
30/06/2010,48,23:30,NI,ROS0221,48.233
30/06/2010,36,17:30,NI,WTU2201,0.0
30/06/2010,36,17:30,NI,WTU2202,0.0
30/06/2010,36,17:30,NI,WVY0111,3.052
30/06/2010,36,17:30,NI,WVY1101,0.0
30/06/2010,36,17:30,NI,WWD1102,-13.461
30/06/2010,36,17:30,NI,WWD1103,-41.677
30/06/2010,36,17:30,SI,ABY0111,-2.011
30/06/2010,36,17:30,SI,ABY1101,0.0
30/06/2010,36,17:30,SI,ADD0111,46.169
30/06/2010,36,17:30,SI,ADD0661,110.624
30/06/2010,36,17:30,SI,APS0111,0.192
30/06/2010,36,17:30,SI,APS0661,0.0
30/06/2010,36,17:30,SI,ARG1101,0.0
30/06/2010,36,17:30,SI,ASB0331,36.676
30/06/2010,36,17:30,SI,ASB0661,13.713
30/06/2010,36,17:30,SI,ASB2201,0.0
30/06/2010,36,17:30,SI,ASY0111,9.015
30/06/2010,36,17:30,SI,ASY0661,0.0
30/06/2010,36,17:30,SI,ATU1101,2.876
30/06/2010,36,17:30,SI,AVI2201,0.0
30/06/2010,36,17:30,SI,BAL0331,22.188
30/06/2010,36,17:30,SI,BAL1101,0.0
30/06/2010,36,17:30,SI,BDE0111,6.091
30/06/2010,36,17:30,SI,BDE1101,0.0
30/06/2010,36,17:30,SI,BEN0111,0.0
30/06/2010,36,17:30,SI,BEN0162,0.0
30/06/2010,36,17:30,SI,BEN0163,0.0
30/06/2010,36,17:30,SI,BEN2201,0.0
30/06/2010,36,17:30,SI,BEN2202,0.0
30/06/2010,36,17:30,SI,BEN2701,0.0
30/06/2010,36,17:30,SI,BEN2702,0.0
30/06/2010,36,17:30,SI,BLN0331,58.125
30/06/2010,36,17:30,SI,BLN1101,0.0
30/06/2010,36,17:30,SI,BPC1101,0.0
30/06/2010,36,17:30,SI,BPD1101,0.0
30/06/2010,36,17:30,SI,BPT1101,0.064
30/06/2010,36,17:30,SI,BRY0111,39.793
30/06/2010,36,17:30,SI,BRY0661,120.03
30/06/2010,36,17:30,SI,BRY2201,0.0
30/06/2010,36,17:30,SI,BWK1101,0.0
30/06/2010,36,17:30,SI,CLH0111,0.337
30/06/2010,36,17:30,SI,CLH0661,0.0
30/06/2010,36,17:30,SI,CML0331,24.454
30/06/2010,36,17:30,SI,CML1101,0.0
30/06/2010,36,17:30,SI,CML1102,0.0
30/06/2010,36,17:30,SI,CML2201,0.0
30/06/2010,36,17:30,SI,CML2202,0.0
30/06/2010,36,17:30,SI,COB0661,0.0
30/06/2010,36,17:30,SI,COL0111,0.246
30/06/2010,36,17:30,SI,COL0661,0.0
30/06/2010,36,17:30,SI,CUL0331,4.955
30/06/2010,36,17:30,SI,CUL0661,0.0
30/06/2010,36,17:30,SI,CUL2202,0.0
30/06/2010,36,17:30,SI,CUL2203,0.0
30/06/2010,36,17:30,SI,CYD0331,5.016
30/06/2010,36,17:30,SI,CYD2201,0.0
30/06/2010,36,17:30,SI,DOB0331,6.504
30/06/2010,36,17:30,SI,DOB0661,0.0
30/06/2010,36,17:30,SI,DOB1101,0.0
30/06/2010,36,17:30,SI,EDN0331,5.183
30/06/2010,36,17:30,SI,EDN1101,0.0
30/06/2010,36,17:30,SI,FKN0331,47.085
30/06/2010,36,17:30,SI,FKN1101,0.0
30/06/2010,36,17:30,SI,FKN1102,0.0
30/06/2010,36,17:30,SI,GNY1101,0.0
30/06/2010,36,17:30,SI,GOR0331,24.612
30/06/2010,36,17:30,SI,GOR1101,0.0
30/06/2010,36,17:30,SI,GOR1102,0.0
30/06/2010,36,17:30,SI,GYM0661,9.644
30/06/2010,36,17:30,SI,HKK0661,4.433
30/06/2010,36,17:30,SI,HOR0331,7.883
30/06/2010,36,17:30,SI,HOR0661,1.868
30/06/2010,36,17:30,SI,HWB0331,71.484
30/06/2010,36,17:30,SI,HWB0332,39.222
30/06/2010,36,17:30,SI,HWB1101,0.0
30/06/2010,36,17:30,SI,HWB2201,0.0
30/06/2010,36,17:30,SI,IGH1101,0.0
30/06/2010,36,17:30,SI,INV0331,79.221
30/06/2010,36,17:30,SI,INV1101,0.0
30/06/2010,36,17:30,SI,INV2201,0.0
30/06/2010,36,17:30,SI,INV2202,0.0
30/06/2010,36,17:30,SI,ISL0331,54.227
30/06/2010,36,17:30,SI,ISL0661,72.626
30/06/2010,36,17:30,SI,ISL2201,0.0
30/06/2010,36,17:30,SI,KAI0111,18.823
30/06/2010,36,17:30,SI,KAI0661,0.0
30/06/2010,36,17:30,SI,KIK0111,1.763
30/06/2010,36,17:30,SI,KIK1101,0.0
30/06/2010,36,17:30,SI,KIK2201,0.0
30/06/2010,36,17:30,SI,KKA0331,4.75
30/06/2010,36,17:30,SI,KKA0661,0.0
30/06/2010,36,17:30,SI,KUM0661,-2.185
30/06/2010,36,17:30,SI,LIV2201,0.0
30/06/2010,36,17:30,SI,MAN2201,0.0
30/06/2010,36,17:30,SI,MCH0111,1.422
30/06/2010,36,17:30,SI,MCH1101,0.0
30/06/2010,36,17:30,SI,MLN0661,8.322
30/06/2010,36,17:30,SI,MLN0664,8.32
30/06/2010,36,17:30,SI,MOT0111,15.278
30/06/2010,36,17:30,SI,MOT0661,0.0
30/06/2010,36,17:30,SI,MOT0662,0.0
30/06/2010,36,17:30,SI,MPI0661,3.963
30/06/2010,36,17:30,SI,NMA0331,29.739
30/06/2010,36,17:30,SI,NMA2201,0.0
30/06/2010,36,17:30,SI,NSY0331,21.806
30/06/2010,36,17:30,SI,NSY2201,0.0
30/06/2010,36,17:30,SI,OAM0331,25.373
30/06/2010,36,17:30,SI,OAM1101,0.0
30/06/2010,36,17:30,SI,OAM1102,0.0
30/06/2010,36,17:30,SI,OHA2201,0.0
30/06/2010,36,17:30,SI,OHB2201,0.0
30/06/2010,36,17:30,SI,OHC2201,0.0
30/06/2010,36,17:30,SI,OPI2201,0.0
30/06/2010,36,17:30,SI,OPI2202,0.0
30/06/2010,36,17:30,SI,ORO1101,4.684
30/06/2010,36,17:30,SI,ORO1102,4.665
30/06/2010,36,17:30,SI,OTI0111,0.531
30/06/2010,36,17:30,SI,OTI0661,0.0
30/06/2010,36,17:30,SI,PAL0331,7.494
30/06/2010,36,17:30,SI,PAL1101,0.0
30/06/2010,36,17:30,SI,PAP0111,54.535
30/06/2010,36,17:30,SI,PAP0661,36.442
30/06/2010,36,17:30,SI,RFN1101,3.422
30/06/2010,36,17:30,SI,RFN1102,3.763
30/06/2010,36,17:30,SI,ROX1101,0.0
30/06/2010,36,17:30,SI,ROX2201,0.0
30/06/2010,36,17:30,SI,SBK0331,35.582
30/06/2010,36,17:30,SI,SBK0661,0.0
30/06/2010,36,17:30,SI,SDN0331,59.706
30/06/2010,36,17:30,SI,SDN2201,0.0
30/06/2010,36,17:30,SI,SPN0331,42.681
30/06/2010,36,17:30,SI,SPN0661,1.428
30/06/2010,36,17:30,SI,SPN0662,0.0
30/06/2010,36,17:30,SI,STK0331,107.659
30/06/2010,36,17:30,SI,STK0661,0.0
30/06/2010,36,17:30,SI,STK1101,0.0
30/06/2010,36,17:30,SI,STK2201,0.0
30/06/2010,36,17:30,SI,STU0111,7.168
30/06/2010,36,17:30,SI,STU1101,0.0
30/06/2010,36,17:30,SI,TIM0111,56.158
30/06/2010,36,17:30,SI,TIM1101,0.0
30/06/2010,36,17:30,SI,TIM2201,0.0
30/06/2010,36,17:30,SI,TIM2202,0.0
30/06/2010,36,17:30,SI,TKA0111,0.0
30/06/2010,36,17:30,SI,TKA0331,2.887
30/06/2010,36,17:30,SI,TKA1101,0.0
30/06/2010,36,17:30,SI,TKB2201,0.0
30/06/2010,36,17:30,SI,TMH2201,0.0
30/06/2010,36,17:30,SI,TMK0331,14.641
30/06/2010,36,17:30,SI,TMK1101,0.0
30/06/2010,36,17:30,SI,TMK1102,0.0
30/06/2010,36,17:30,SI,TWI2201,602.126
30/06/2010,36,17:30,SI,TWZ0331,3.179
30/06/2010,36,17:30,SI,TWZ2201,0.0
30/06/2010,36,17:30,SI,TWZ2202,0.0
30/06/2010,36,17:30,SI,UTK0661,0.0
30/06/2010,36,17:30,SI,WMG1101,0.0
30/06/2010,36,17:30,SI,WMG1102,0.0
30/06/2010,36,17:30,SI,WPR0331,5.643
30/06/2010,36,17:30,SI,WPR0661,3.202
30/06/2010,36,17:30,SI,WPR2202,0.0
30/06/2010,36,17:30,SI,WPR2203,0.0
30/06/2010,36,17:30,SI,WPT0111,5.777
30/06/2010,36,17:30,SI,WPT1101,0.0
30/06/2010,36,17:30,SI,WPT1102,0.0
30/06/2010,36,17:30,SI,WTK0111,0.0
30/06/2010,36,17:30,SI,WTK0331,2.545
30/06/2010,36,17:30,SI,WTK1101,0.0
30/06/2010,36,17:30,SI,WTK1102,0.0
30/06/2010,36,17:30,SI,WTK2201,0.0
30/06/2010,37,18:00,NI,ALB0331,132.527
30/06/2010,42,20:30,NI,TUI0111,0.468
30/06/2010,42,20:30,NI,TUI1101,0.0
30/06/2010,42,20:30,NI,TWC2201,-21.794
30/06/2010,42,20:30,NI,TWH0331,49.826
30/06/2010,42,20:30,NI,TWH2201,0.0
30/06/2010,42,20:30,NI,TWT2201,0.0
30/06/2010,42,20:30,NI,UHT0331,25.522
30/06/2010,42,20:30,NI,UHT1101,0.0
30/06/2010,42,20:30,NI,WAI0111,6.644
30/06/2010,42,20:30,NI,WAI0501,0.0
30/06/2010,42,20:30,NI,WAI1101,0.0
30/06/2010,42,20:30,NI,WDV0111,2.247
30/06/2010,42,20:30,NI,WDV1101,-10.895
30/06/2010,42,20:30,NI,WDV1102,0.0
30/06/2010,42,20:30,NI,WEL0331,21.757
30/06/2010,42,20:30,NI,WEL1101,0.0
30/06/2010,42,20:30,NI,WEL1102,0.0
30/06/2010,42,20:30,NI,WGN0331,24.86
30/06/2010,42,20:30,NI,WGN1101,0.0
30/06/2010,42,20:30,NI,WHI0111,49.462
30/06/2010,42,20:30,NI,WHI2201,0.22
30/06/2010,42,20:30,NI,WHU0331,35.42
30/06/2010,42,20:30,NI,WHU1101,0.0
30/06/2010,42,20:30,NI,WIL0331,42.406
30/06/2010,42,20:30,NI,WIL1101,0.0
30/06/2010,42,20:30,NI,WIL2201,0.0
30/06/2010,42,20:30,NI,WIR0331,50.453
30/06/2010,42,20:30,NI,WIR1101,0.0
30/06/2010,42,20:30,NI,WIR1102,0.0
30/06/2010,42,20:30,NI,WKM2201,4.432
30/06/2010,42,20:30,NI,WKO0331,28.138
30/06/2010,42,20:30,NI,WKO1101,0.0
30/06/2010,42,20:30,NI,WPA2201,0.0
30/06/2010,42,20:30,NI,WPW0331,15.751
30/06/2010,42,20:30,NI,WPW1101,0.0
30/06/2010,42,20:30,NI,WPW1102,0.0
30/06/2010,42,20:30,NI,WRA0111,2.195
30/06/2010,42,20:30,NI,WRA1101,0.0
30/06/2010,42,20:30,NI,WRA1102,0.0
30/06/2010,42,20:30,NI,WRK0331,29.276
30/06/2010,42,20:30,NI,WRK2201,0.0
30/06/2010,42,20:30,NI,WTU0331,68.476
30/06/2010,42,20:30,NI,WTU2201,0.0
30/06/2010,42,20:30,NI,WTU2202,0.0
30/06/2010,42,20:30,NI,WVY0111,2.455
30/06/2010,42,20:30,NI,WVY1101,0.0
30/06/2010,42,20:30,NI,WWD1102,-32.464
30/06/2010,42,20:30,NI,WWD1103,-41.207
30/06/2010,42,20:30,SI,ABY0111,2.823
30/06/2010,42,20:30,SI,ABY1101,0.0
30/06/2010,42,20:30,SI,ADD0111,40.042
30/06/2010,42,20:30,SI,ADD0661,98.585
30/06/2010,42,20:30,SI,APS0111,0.16
30/06/2010,42,20:30,SI,APS0661,0.0
30/06/2010,42,20:30,SI,ARG1101,0.018
30/06/2010,42,20:30,SI,ASB0331,32.932
30/06/2010,42,20:30,SI,ASB0661,13.786
30/06/2010,42,20:30,SI,ASB2201,0.0
30/06/2010,42,20:30,SI,ASY0111,7.178
30/06/2010,42,20:30,SI,ASY0661,0.0
30/06/2010,42,20:30,SI,ATU1101,3.325
30/06/2010,42,20:30,SI,AVI2201,0.0
30/06/2010,42,20:30,SI,BAL0331,18.671
30/06/2010,42,20:30,SI,BAL1101,0.0
30/06/2010,42,20:30,SI,BDE0111,6.111
30/06/2010,42,20:30,SI,BDE1101,0.0
30/06/2010,42,20:30,SI,BEN0111,0.0
30/06/2010,42,20:30,SI,BEN0162,0.0
30/06/2010,42,20:30,SI,BEN0163,0.0
30/06/2010,42,20:30,SI,BEN2201,0.0
30/06/2010,42,20:30,SI,BEN2202,0.0
30/06/2010,42,20:30,SI,BEN2701,0.0
30/06/2010,42,20:30,SI,BEN2702,0.0
30/06/2010,42,20:30,SI,BLN0331,53.312
30/06/2010,42,20:30,SI,BLN1101,0.0
30/06/2010,42,20:30,SI,BPC1101,0.0
30/06/2010,42,20:30,SI,BPD1101,0.0
30/06/2010,42,20:30,SI,BPT1101,0.064
30/06/2010,42,20:30,SI,BRY0111,36.736
30/06/2010,42,20:30,SI,BRY0661,113.889
30/06/2010,42,20:30,SI,BRY2201,0.0
30/06/2010,42,20:30,SI,BWK1101,0.0
30/06/2010,42,20:30,SI,CLH0111,0.312
30/06/2010,42,20:30,SI,CLH0661,0.0
30/06/2010,42,20:30,SI,CML0331,23.537
30/06/2010,42,20:30,SI,CML1101,0.0
30/06/2010,42,20:30,SI,CML1102,0.0
30/06/2010,42,20:30,SI,CML2201,0.0
30/06/2010,42,20:30,SI,CML2202,0.0
30/06/2010,42,20:30,SI,COB0661,0.0
30/06/2010,42,20:30,SI,COL0111,0.238
30/06/2010,42,20:30,SI,COL0661,0.0
30/06/2010,42,20:30,SI,CUL0331,4.983
30/06/2010,42,20:30,SI,CUL0661,0.0
30/06/2010,42,20:30,SI,CUL2202,0.0
30/06/2010,42,20:30,SI,CUL2203,0.0
30/06/2010,42,20:30,SI,CYD0331,3.644
30/06/2010,42,20:30,SI,CYD2201,0.0
30/06/2010,42,20:30,SI,DOB0331,4.68
30/06/2010,42,20:30,SI,DOB0661,0.0
30/06/2010,42,20:30,SI,DOB1101,0.0
30/06/2010,42,20:30,SI,EDN0331,4.893
30/06/2010,42,20:30,SI,EDN1101,0.0
30/06/2010,42,20:30,SI,FKN0331,46.583
30/06/2010,42,20:30,SI,FKN1101,0.0
30/06/2010,42,20:30,SI,FKN1102,0.0
30/06/2010,42,20:30,SI,GNY1101,0.0
30/06/2010,42,20:30,SI,GOR0331,21.642
30/06/2010,42,20:30,SI,GOR1101,0.0
30/06/2010,42,20:30,SI,GOR1102,0.0
30/06/2010,42,20:30,SI,GYM0661,8.961
30/06/2010,42,20:30,SI,HKK0661,6.901
30/06/2010,42,20:30,SI,HOR0331,7.412
30/06/2010,42,20:30,SI,HOR0661,1.825
30/06/2010,42,20:30,SI,HWB0331,69.351
30/06/2010,42,20:30,SI,HWB0332,35.739
30/06/2010,42,20:30,SI,HWB1101,0.0
30/06/2010,42,20:30,SI,HWB2201,0.0
30/06/2010,42,20:30,SI,IGH1101,0.0
30/06/2010,42,20:30,SI,INV0331,75.744
30/06/2010,42,20:30,SI,INV1101,0.0
30/06/2010,42,20:30,SI,INV2201,0.0
30/06/2010,42,20:30,SI,INV2202,0.0
30/06/2010,42,20:30,SI,ISL0331,47.874
30/06/2010,42,20:30,SI,ISL0661,72.411
30/06/2010,42,20:30,SI,ISL2201,0.0
30/06/2010,42,20:30,SI,KAI0111,18.649
30/06/2010,42,20:30,SI,KAI0661,0.0
30/06/2010,42,20:30,SI,KIK0111,1.623
30/06/2010,42,20:30,SI,KIK1101,0.0
30/06/2010,42,20:30,SI,KIK2201,0.0
30/06/2010,42,20:30,SI,KKA0331,4.515
30/06/2010,42,20:30,SI,KKA0661,0.0
30/06/2010,42,20:30,SI,KUM0661,0.87
30/06/2010,42,20:30,SI,LIV2201,0.0
30/06/2010,42,20:30,SI,MAN2201,0.0
30/06/2010,42,20:30,SI,MCH0111,1.24
30/06/2010,42,20:30,SI,MCH1101,0.0
30/06/2010,42,20:30,SI,MLN0661,7.334
30/06/2010,42,20:30,SI,MLN0664,7.533
30/06/2010,42,20:30,SI,MOT0111,15.627
30/06/2010,42,20:30,SI,MOT0661,0.0
30/06/2010,42,20:30,SI,MOT0662,0.0
30/06/2010,42,20:30,SI,MPI0661,3.878
30/06/2010,42,20:30,SI,NMA0331,4.954
30/06/2010,42,20:30,SI,NMA2201,0.0
30/06/2010,42,20:30,SI,NSY0331,23.216
30/06/2010,42,20:30,SI,NSY2201,0.0
30/06/2010,42,20:30,SI,OAM0331,21.859
30/06/2010,42,20:30,SI,OAM1101,0.0
30/06/2010,42,20:30,SI,OAM1102,0.0
30/06/2010,42,20:30,SI,OHA2201,0.0
30/06/2010,42,20:30,SI,OHB2201,0.0
30/06/2010,42,20:30,SI,OHC2201,0.0
30/06/2010,42,20:30,SI,OPI2201,0.0
30/06/2010,42,20:30,SI,OPI2202,0.0
30/06/2010,42,20:30,SI,ORO1101,3.681
30/06/2010,42,20:30,SI,ORO1102,3.65
30/06/2010,42,20:30,SI,OTI0111,0.315
30/06/2010,42,20:30,SI,OTI0661,0.0
30/06/2010,42,20:30,SI,PAL0331,7.11
30/06/2010,42,20:30,SI,PAL1101,0.0
30/06/2010,42,20:30,SI,PAP0111,50.257
30/06/2010,42,20:30,SI,PAP0661,35.27
30/06/2010,42,20:30,SI,RFN1101,2.859
30/06/2010,42,20:30,SI,RFN1102,4.071
30/06/2010,42,20:30,SI,ROX1101,0.0
30/06/2010,42,20:30,SI,ROX2201,0.0
30/06/2010,42,20:30,SI,SBK0331,35.8
30/06/2010,42,20:30,SI,SBK0661,0.0
30/06/2010,42,20:30,SI,SDN0331,56.122
30/06/2010,48,23:30,NI,ROS1101,38.262
30/06/2010,48,23:30,NI,ROT0111,14.678
30/06/2010,48,23:30,NI,ROT0331,19.315
30/06/2010,48,23:30,NI,ROT1101,0.0
30/06/2010,48,23:30,NI,ROT1102,0.0
30/06/2010,48,23:30,NI,RPO2201,0.0
30/06/2010,48,23:30,NI,RTO1101,0.0
30/06/2010,48,23:30,NI,RTR1101,0.0
30/06/2010,48,23:30,NI,SFD0331,11.162
30/06/2010,48,23:30,NI,SFD1101,0.0
30/06/2010,48,23:30,NI,SFD2201,0.0
30/06/2010,48,23:30,NI,SVL0331,26.259
30/06/2010,48,23:30,NI,SVL2201,0.0
30/06/2010,48,23:30,NI,SVL2202,0.0
30/06/2010,48,23:30,NI,SWN2201,2.5
30/06/2010,48,23:30,NI,TAK0331,49.671
30/06/2010,48,23:30,NI,TAK2201,0.0
30/06/2010,48,23:30,NI,TAK2202,0.0
30/06/2010,48,23:30,NI,TGA0111,12.289
30/06/2010,48,23:30,NI,TGA0331,34.407
30/06/2010,48,23:30,NI,TGA1101,0.0
30/06/2010,48,23:30,NI,TKH0111,0.576
30/06/2010,48,23:30,NI,TKH0501,0.0
30/06/2010,48,23:30,NI,TKR0331,45.957
30/06/2010,48,23:30,NI,TKR1101,0.0
30/06/2010,48,23:30,NI,TKU0331,4.131
30/06/2010,48,23:30,NI,TKU2201,0.0
30/06/2010,48,23:30,NI,TMI0331,15.209
30/06/2010,48,23:30,NI,TMI1101,0.0
30/06/2010,48,23:30,NI,TMN0551,3.583
30/06/2010,48,23:30,NI,TMN2201,0.0
30/06/2010,48,23:30,NI,TMU0111,15.606
30/06/2010,48,23:30,NI,TMU1101,0.0
30/06/2010,48,23:30,NI,TNG0111,34.356
30/06/2010,48,23:30,NI,TNG0551,3.491
30/06/2010,48,23:30,NI,TNG2201,0.0
30/06/2010,48,23:30,NI,TRK0111,3.824
30/06/2010,48,23:30,NI,TRK1101,0.0
30/06/2010,48,23:30,NI,TRK1102,0.0
30/06/2010,48,23:30,NI,TRK2201,0.0
30/06/2010,48,23:30,NI,TUI0111,0.284
30/06/2010,48,23:30,NI,TUI1101,0.0
30/06/2010,48,23:30,NI,TWC2201,-29.957
30/06/2010,48,23:30,NI,TWH0331,33.609
30/06/2010,48,23:30,NI,TWH2201,0.0
30/06/2010,48,23:30,NI,TWT2201,0.0
30/06/2010,48,23:30,NI,UHT0331,15.527
30/06/2010,48,23:30,NI,UHT1101,0.0
30/06/2010,48,23:30,NI,WAI0111,3.862
30/06/2010,48,23:30,NI,WAI0501,0.0
30/06/2010,48,23:30,NI,WAI1101,0.0
30/06/2010,48,23:30,NI,WDV0111,1.5
30/06/2010,48,23:30,NI,WDV1101,-3.043
30/06/2010,48,23:30,NI,WDV1102,0.0
30/06/2010,48,23:30,NI,WEL0331,12.489
30/06/2010,48,23:30,NI,WEL1101,0.0
30/06/2010,48,23:30,NI,WEL1102,0.0
30/06/2010,48,23:30,NI,WGN0331,15.664
30/06/2010,48,23:30,NI,WGN1101,0.0
30/06/2010,48,23:30,NI,WHI0111,54.543
30/06/2010,48,23:30,NI,WHI2201,0.22
30/06/2010,48,23:30,NI,WHU0331,26.727
30/06/2010,48,23:30,NI,WHU1101,0.0
30/06/2010,48,23:30,NI,WIL0331,25.429
30/06/2010,48,23:30,NI,WIL1101,0.0
30/06/2010,48,23:30,NI,WIL2201,0.0
30/06/2010,48,23:30,NI,WIR0331,34.976
30/06/2010,48,23:30,NI,WIR1101,0.0
30/06/2010,48,23:30,NI,WIR1102,0.0
30/06/2010,48,23:30,NI,WKM2201,3.706
30/06/2010,48,23:30,NI,WKO0331,18.117
30/06/2010,48,23:30,NI,WKO1101,0.0
30/06/2010,48,23:30,NI,WPA2201,0.0
30/06/2010,48,23:30,NI,WPW0331,10.131
30/06/2010,48,23:30,NI,WPW1101,0.0
30/06/2010,48,23:30,NI,WPW1102,0.0
30/06/2010,48,23:30,NI,WRA0111,-0.002
30/06/2010,48,23:30,NI,WRA1101,0.0
30/06/2010,48,23:30,NI,WRA1102,0.0
30/06/2010,48,23:30,NI,WRK0331,20.008
30/06/2010,48,23:30,NI,WRK2201,0.0
30/06/2010,48,23:30,NI,WTU0331,45.39
30/06/2010,48,23:30,NI,WTU2201,0.0
30/06/2010,48,23:30,NI,WTU2202,0.0
30/06/2010,48,23:30,NI,WVY0111,1.898
30/06/2010,48,23:30,NI,WVY1101,0.0
30/06/2010,48,23:30,NI,WWD1102,-11.656
30/06/2010,48,23:30,NI,WWD1103,-23.61
30/06/2010,48,23:30,SI,ABY0111,2.745
30/06/2010,48,23:30,SI,ABY1101,0.0
30/06/2010,48,23:30,SI,ADD0111,32.139
30/06/2010,48,23:30,SI,ADD0661,86.64
30/06/2010,48,23:30,SI,APS0111,0.189
30/06/2010,48,23:30,SI,APS0661,0.0
30/06/2010,48,23:30,SI,ARG1101,0.027
30/06/2010,48,23:30,SI,ASB0331,26.191
30/06/2010,48,23:30,SI,ASB0661,9.945
30/06/2010,48,23:30,SI,ASB2201,0.0
30/06/2010,48,23:30,SI,ASY0111,8.676
30/06/2010,48,23:30,SI,ASY0661,0.0
30/06/2010,48,23:30,SI,ATU1101,1.252
30/06/2010,48,23:30,SI,AVI2201,0.0
30/06/2010,48,23:30,SI,BAL0331,14.937
30/06/2010,48,23:30,SI,BAL1101,0.0
30/06/2010,48,23:30,SI,BDE0111,5.784
30/06/2010,48,23:30,SI,BDE1101,0.0
30/06/2010,48,23:30,SI,BEN0111,0.0
30/06/2010,48,23:30,SI,BEN0162,0.0
30/06/2010,48,23:30,SI,BEN0163,0.0
30/06/2010,48,23:30,SI,BEN2201,0.0
30/06/2010,48,23:30,SI,BEN2202,0.0
30/06/2010,48,23:30,SI,BEN2701,0.0
30/06/2010,48,23:30,SI,BEN2702,0.0
30/06/2010,48,23:30,SI,BLN0331,39.75
30/06/2010,48,23:30,SI,BLN1101,0.0
30/06/2010,48,23:30,SI,BPC1101,0.0
30/06/2010,48,23:30,SI,BPD1101,0.0
30/06/2010,48,23:30,SI,BPT1101,0.064
30/06/2010,48,23:30,SI,BRY0111,29.994
30/06/2010,48,23:30,SI,BRY0661,91.338
30/06/2010,48,23:30,SI,BRY2201,0.0
30/06/2010,48,23:30,SI,BWK1101,0.0
30/06/2010,48,23:30,SI,CLH0111,0.252
30/06/2010,48,23:30,SI,CLH0661,0.0
30/06/2010,48,23:30,SI,CML0331,14.565
30/06/2010,48,23:30,SI,CML1101,0.0
30/06/2010,48,23:30,SI,CML1102,0.0
30/06/2010,48,23:30,SI,CML2201,0.0
30/06/2010,48,23:30,SI,CML2202,0.0
30/06/2010,48,23:30,SI,COB0661,0.0
30/06/2010,48,23:30,SI,COL0111,0.17
30/06/2010,48,23:30,SI,COL0661,0.0
30/06/2010,48,23:30,SI,CUL0331,3.744
30/06/2010,48,23:30,SI,CUL0661,0.0
30/06/2010,48,23:30,SI,CUL2202,0.0
30/06/2010,48,23:30,SI,CUL2203,0.0
30/06/2010,48,23:30,SI,CYD0331,1.453
30/06/2010,48,23:30,SI,CYD2201,0.0
30/06/2010,48,23:30,SI,DOB0331,4.566
30/06/2010,48,23:30,SI,DOB0661,0.0
30/06/2010,48,23:30,SI,DOB1101,0.0
30/06/2010,48,23:30,SI,EDN0331,4.153
30/06/2010,48,23:30,SI,EDN1101,0.0
30/06/2010,48,23:30,SI,FKN0331,40.463
30/06/2010,48,23:30,SI,FKN1101,0.0
30/06/2010,48,23:30,SI,FKN1102,0.0
30/06/2010,48,23:30,SI,GNY1101,0.0
30/06/2010,48,23:30,SI,GOR0331,18.961
30/06/2010,48,23:30,SI,GOR1101,0.0
30/06/2010,48,23:30,SI,GOR1102,0.0
30/06/2010,48,23:30,SI,GYM0661,6.983
30/06/2010,48,23:30,SI,HKK0661,5.425
30/06/2010,48,23:30,SI,HOR0331,6.733
30/06/2010,48,23:30,SI,HOR0661,1.544
30/06/2010,48,23:30,SI,HWB0331,43.715
30/06/2010,48,23:30,SI,HWB0332,23.893
30/06/2010,48,23:30,SI,HWB1101,0.0
30/06/2010,48,23:30,SI,HWB2201,0.0
30/06/2010,48,23:30,SI,IGH1101,0.0
30/06/2010,48,23:30,SI,INV0331,62.055
30/06/2010,48,23:30,SI,INV1101,0.0
30/06/2010,48,23:30,SI,INV2201,0.0
30/06/2010,48,23:30,SI,INV2202,0.0
30/06/2010,48,23:30,SI,ISL0331,42.074
30/06/2010,48,23:30,SI,ISL0661,70.263
30/06/2010,48,23:30,SI,ISL2201,0.0
30/06/2010,48,23:30,SI,KAI0111,15.14
30/06/2010,48,23:30,SI,KAI0661,0.0
30/06/2010,48,23:30,SI,KIK0111,1.079
30/06/2010,48,23:30,SI,KIK1101,0.0
30/06/2010,48,23:30,SI,KIK2201,0.0
30/06/2010,37,18:00,NI,ALB1101,117.208
30/06/2010,37,18:00,NI,ALB2201,0.0
30/06/2010,37,18:00,NI,ARA2201,0.0
30/06/2010,37,18:00,NI,ARI1101,0.0
30/06/2010,37,18:00,NI,ATI2201,0.0
30/06/2010,37,18:00,NI,BOB0331,18.383
30/06/2010,37,18:00,NI,BOB1101,41.6
30/06/2010,37,18:00,NI,BPE0331,73.501
30/06/2010,37,18:00,NI,BPE0551,0.096
30/06/2010,37,18:00,NI,BPE1101,0.0
30/06/2010,37,18:00,NI,BPE2201,0.0
30/06/2010,37,18:00,NI,BRB0331,40.647
30/06/2010,37,18:00,NI,BRB2201,0.0
30/06/2010,37,18:00,NI,BRK0331,25.532
30/06/2010,37,18:00,NI,BRK2201,0.0
30/06/2010,37,18:00,NI,BRK2202,0.0
30/06/2010,37,18:00,NI,CBG0111,28.953
30/06/2010,37,18:00,NI,CBG1101,0.0
30/06/2010,37,18:00,NI,CBG1102,0.0
30/06/2010,37,18:00,NI,CPK0111,13.334
30/06/2010,37,18:00,NI,CPK0331,145.862
30/06/2010,37,18:00,NI,CPK1101,0.0
30/06/2010,37,18:00,NI,CPK1102,0.0
30/06/2010,37,18:00,NI,CPK1103,0.0
30/06/2010,37,18:00,NI,CST0331,41.49
30/06/2010,37,18:00,NI,CST1101,0.0
30/06/2010,37,18:00,NI,DAR0111,10.276
30/06/2010,37,18:00,NI,DAR0501,0.0
30/06/2010,37,18:00,NI,DRY2201,0.0
30/06/2010,37,18:00,NI,DRY2202,0.0
30/06/2010,37,18:00,NI,DVK0111,11.254
30/06/2010,37,18:00,NI,DVK1101,0.0
30/06/2010,37,18:00,NI,DVK1102,0.0
30/06/2010,37,18:00,NI,EDG0331,46.722
30/06/2010,37,18:00,NI,EDG1101,0.0
30/06/2010,37,18:00,NI,EDG1102,0.0
30/06/2010,37,18:00,NI,EDG2201,0.0
30/06/2010,37,18:00,NI,FHL0331,45.748
30/06/2010,37,18:00,NI,FHL1101,0.0
30/06/2010,37,18:00,NI,GFD0331,50.348
30/06/2010,37,18:00,NI,GFD1101,0.0
30/06/2010,37,18:00,NI,GFD1102,0.0
30/06/2010,37,18:00,NI,GIS0501,41.841
30/06/2010,37,18:00,NI,GIS1101,0.0
30/06/2010,37,18:00,NI,GLN0331,84.977
30/06/2010,37,18:00,NI,GLN0332,51.325
30/06/2010,37,18:00,NI,GLN2201,0.0
30/06/2010,37,18:00,NI,GYT0331,8.881
30/06/2010,37,18:00,NI,GYT1101,0.0
30/06/2010,37,18:00,NI,GYT1102,0.0
30/06/2010,37,18:00,NI,HAM0111,27.225
30/06/2010,37,18:00,NI,HAM0331,106.637
30/06/2010,37,18:00,NI,HAM0551,0.192
30/06/2010,37,18:00,NI,HAM1101,0.0
30/06/2010,37,18:00,NI,HAM2201,0.0
30/06/2010,37,18:00,NI,HAT2201,0.0
30/06/2010,37,18:00,NI,HAT2202,0.0
30/06/2010,37,18:00,NI,HAT2203,0.0
30/06/2010,37,18:00,NI,HAY0111,17.148
30/06/2010,37,18:00,NI,HAY0331,13.5
30/06/2010,37,18:00,NI,HAY1101,0.0
30/06/2010,37,18:00,NI,HAY2201,0.0
30/06/2010,37,18:00,NI,HAY2701,0.0
30/06/2010,37,18:00,NI,HAY2702,0.0
30/06/2010,37,18:00,NI,HEN0331,93.821
30/06/2010,37,18:00,NI,HEN1101,0.0
30/06/2010,37,18:00,NI,HEN2201,0.0
30/06/2010,37,18:00,NI,HEP0331,126.717
30/06/2010,37,18:00,NI,HEP1101,0.0
30/06/2010,37,18:00,NI,HIN0331,28.905
30/06/2010,37,18:00,NI,HIN1101,0.0
30/06/2010,37,18:00,NI,HLY0331,14.101
30/06/2010,37,18:00,NI,HLY2201,0.0
30/06/2010,37,18:00,NI,HPI2201,0.0
30/06/2010,37,18:00,NI,HPI2202,0.0
30/06/2010,37,18:00,NI,HTI0331,17.591
30/06/2010,37,18:00,NI,HTI1101,0.0
30/06/2010,37,18:00,NI,HUI0331,2.307
30/06/2010,37,18:00,NI,HUI1101,0.0
30/06/2010,37,18:00,NI,HWA0331,24.407
30/06/2010,37,18:00,NI,HWA0332,5.743
30/06/2010,37,18:00,NI,HWA1001,0.0
30/06/2010,37,18:00,NI,HWA1101,0.0
30/06/2010,37,18:00,NI,HWA1102,0.0
30/06/2010,37,18:00,NI,KAW0111,11.4
30/06/2010,37,18:00,NI,KAW0112,49.967
30/06/2010,37,18:00,NI,KAW0113,40.756
30/06/2010,37,18:00,NI,KAW1101,0.0
30/06/2010,37,18:00,NI,KAW2201,0.0
30/06/2010,37,18:00,NI,KEN0331,50.292
30/06/2010,37,18:00,NI,KEN1101,0.0
30/06/2010,37,18:00,NI,KEN1102,0.0
30/06/2010,37,18:00,NI,KIN0111,60.248
30/06/2010,37,18:00,NI,KIN0112,16.75
30/06/2010,37,18:00,NI,KIN0331,15.55
30/06/2010,37,18:00,NI,KIN1101,0.0
30/06/2010,37,18:00,NI,KMO0331,14.792
30/06/2010,37,18:00,NI,KMO1101,0.0
30/06/2010,37,18:00,NI,KMO1102,0.0
30/06/2010,37,18:00,NI,KMO1103,0.0
30/06/2010,37,18:00,NI,KOE0331,17.588
30/06/2010,37,18:00,NI,KOE1101,0.0
30/06/2010,37,18:00,NI,KPA1101,0.0
30/06/2010,37,18:00,NI,KPO1101,0.0
30/06/2010,37,18:00,NI,KPU0661,36.758
30/06/2010,37,18:00,NI,KPU1101,0.0
30/06/2010,37,18:00,NI,KPU1102,0.0
30/06/2010,37,18:00,NI,KTA0331,23.26
30/06/2010,37,18:00,NI,KTA1101,0.0
30/06/2010,37,18:00,NI,KWA0111,29.084
30/06/2010,37,18:00,NI,KWA1101,0.0
30/06/2010,37,18:00,NI,KWA1102,0.0
30/06/2010,37,18:00,NI,LFD1101,0.228
30/06/2010,37,18:00,NI,LFD1102,0.421
30/06/2010,37,18:00,NI,LTN0331,37.456
30/06/2010,37,18:00,NI,LTN2201,0.0
30/06/2010,37,18:00,NI,LTN2202,0.0
30/06/2010,37,18:00,NI,MAT1101,0.276
30/06/2010,37,18:00,NI,MDN0141,0.0
30/06/2010,37,18:00,NI,MDN1101,0.0
30/06/2010,37,18:00,NI,MDN2201,0.0
30/06/2010,37,18:00,NI,MER0331,6.258
30/06/2010,37,18:00,NI,MGM0331,6.673
30/06/2010,37,18:00,NI,MGM1101,0.0
30/06/2010,37,18:00,NI,MHO0331,33.976
30/06/2010,37,18:00,NI,MHO1101,0.0
30/06/2010,37,18:00,NI,MHO1102,0.0
30/06/2010,37,18:00,NI,MHT1102,0.0
30/06/2010,37,18:00,NI,MHT1103,0.0
30/06/2010,37,18:00,NI,MLG0111,23.44
30/06/2010,37,18:00,NI,MLG0331,41.93
30/06/2010,37,18:00,NI,MLG1101,0.0
30/06/2010,37,18:00,NI,MLG1102,0.0
30/06/2010,37,18:00,NI,MNG0331,87.805
30/06/2010,37,18:00,NI,MNG1101,23.054
30/06/2010,37,18:00,NI,MNI0111,3.926
30/06/2010,37,18:00,NI,MNI1101,0.0
30/06/2010,37,18:00,NI,MPE0331,31.373
30/06/2010,37,18:00,NI,MPE0501,0.0
30/06/2010,37,18:00,NI,MPE1101,0.0
30/06/2010,37,18:00,NI,MRA0111,16.634
30/06/2010,37,18:00,NI,MST0331,36.038
30/06/2010,37,18:00,NI,MST1101,0.0
30/06/2010,37,18:00,NI,MTI2201,0.0
30/06/2010,37,18:00,NI,MTM0331,53.303
30/06/2010,37,18:00,NI,MTN0331,13.381
30/06/2010,37,18:00,NI,MTN1101,0.0
30/06/2010,37,18:00,NI,MTN1102,0.0
30/06/2010,37,18:00,NI,MTO0331,11.078
30/06/2010,37,18:00,NI,MTO1101,0.0
30/06/2010,37,18:00,NI,MTO1102,0.0
30/06/2010,37,18:00,NI,MTR0331,6.199
30/06/2010,37,18:00,NI,MTR1101,0.0
30/06/2010,37,18:00,NI,NAP2201,0.0
30/06/2010,37,18:00,NI,NAT2201,0.0
30/06/2010,37,18:00,NI,NGA0331,0.0
30/06/2010,37,18:00,NI,NPK0331,3.362
30/06/2010,37,18:00,NI,NPK1101,0.0
30/06/2010,37,18:00,NI,NPL0331,0.0
30/06/2010,37,18:00,NI,NPL1101,0.0
30/06/2010,37,18:00,NI,NPL2201,0.0
30/06/2010,37,18:00,NI,OHK2201,0.0
30/06/2010,37,18:00,NI,OHW2201,0.0
30/06/2010,37,18:00,NI,OHW2202,0.0
30/06/2010,37,18:00,NI,OKE1101,0.0
30/06/2010,37,18:00,NI,OKI0111,1.695
30/06/2010,37,18:00,NI,OKI0331,0.0
30/06/2010,37,18:00,NI,OKI2201,0.0
30/06/2010,37,18:00,NI,OKN0111,5.603
30/06/2010,37,18:00,NI,OKN1101,0.0
30/06/2010,37,18:00,NI,ONG0331,1.623
30/06/2010,37,18:00,NI,ONG1101,0.0
30/06/2010,42,20:30,SI,SDN2201,0.0
30/06/2010,42,20:30,SI,SPN0331,39.945
30/06/2010,42,20:30,SI,SPN0661,1.32
30/06/2010,42,20:30,SI,SPN0662,0.0
30/06/2010,42,20:30,SI,STK0331,99.744
30/06/2010,42,20:30,SI,STK0661,0.0
30/06/2010,42,20:30,SI,STK1101,0.0
30/06/2010,42,20:30,SI,STK2201,0.0
30/06/2010,42,20:30,SI,STU0111,7.146
30/06/2010,42,20:30,SI,STU1101,0.0
30/06/2010,42,20:30,SI,TIM0111,50.274
30/06/2010,42,20:30,SI,TIM1101,0.0
30/06/2010,42,20:30,SI,TIM2201,0.0
30/06/2010,42,20:30,SI,TIM2202,0.0
30/06/2010,42,20:30,SI,TKA0111,0.0
30/06/2010,42,20:30,SI,TKA0331,2.972
30/06/2010,42,20:30,SI,TKA1101,0.0
30/06/2010,42,20:30,SI,TKB2201,0.0
30/06/2010,42,20:30,SI,TMH2201,0.0
30/06/2010,42,20:30,SI,TMK0331,13.62
30/06/2010,42,20:30,SI,TMK1101,0.0
30/06/2010,42,20:30,SI,TMK1102,0.0
30/06/2010,42,20:30,SI,TWI2201,597.985
30/06/2010,42,20:30,SI,TWZ0331,3.09
30/06/2010,42,20:30,SI,TWZ2201,0.0
30/06/2010,42,20:30,SI,TWZ2202,0.0
30/06/2010,42,20:30,SI,UTK0661,0.0
30/06/2010,42,20:30,SI,WMG1101,0.0
30/06/2010,42,20:30,SI,WMG1102,0.0
30/06/2010,42,20:30,SI,WPR0331,5.733
30/06/2010,42,20:30,SI,WPR0661,3.159
30/06/2010,42,20:30,SI,WPR2202,0.0
30/06/2010,42,20:30,SI,WPR2203,0.0
30/06/2010,42,20:30,SI,WPT0111,7.478
30/06/2010,42,20:30,SI,WPT1101,0.0
30/06/2010,42,20:30,SI,WPT1102,0.0
30/06/2010,42,20:30,SI,WTK0111,0.0
30/06/2010,42,20:30,SI,WTK0331,2.25
30/06/2010,42,20:30,SI,WTK1101,0.0
30/06/2010,42,20:30,SI,WTK1102,0.0
30/06/2010,42,20:30,SI,WTK2201,0.0
30/06/2010,43,21:00,NI,ALB0331,106.637
30/06/2010,43,21:00,NI,ALB1101,95.734
30/06/2010,43,21:00,NI,ALB2201,0.0
30/06/2010,43,21:00,NI,ARA2201,0.0
30/06/2010,43,21:00,NI,ARI1101,0.0
30/06/2010,43,21:00,NI,ATI2201,0.0
30/06/2010,43,21:00,NI,BOB0331,15.138
30/06/2010,43,21:00,NI,BOB1101,32.395
30/06/2010,43,21:00,NI,BPE0331,72.032
30/06/2010,43,21:00,NI,BPE0551,1.15
30/06/2010,43,21:00,NI,BPE1101,0.0
30/06/2010,43,21:00,NI,BPE2201,0.0
30/06/2010,43,21:00,NI,BRB0331,39.634
30/06/2010,43,21:00,NI,BRB2201,0.0
30/06/2010,43,21:00,NI,BRK0331,24.149
30/06/2010,43,21:00,NI,BRK2201,0.0
30/06/2010,43,21:00,NI,BRK2202,0.0
30/06/2010,43,21:00,NI,CBG0111,23.726
30/06/2010,43,21:00,NI,CBG1101,0.0
30/06/2010,43,21:00,NI,CBG1102,0.0
30/06/2010,43,21:00,NI,CPK0111,11.422
30/06/2010,43,21:00,NI,CPK0331,127.888
30/06/2010,43,21:00,NI,CPK1101,0.0
30/06/2010,43,21:00,NI,CPK1102,0.0
30/06/2010,43,21:00,NI,CPK1103,0.0
30/06/2010,43,21:00,NI,CST0331,39.238
30/06/2010,43,21:00,NI,CST1101,0.0
30/06/2010,43,21:00,NI,DAR0111,8.001
30/06/2010,43,21:00,NI,DAR0501,0.0
30/06/2010,43,21:00,NI,DRY2201,0.0
30/06/2010,43,21:00,NI,DRY2202,0.0
30/06/2010,43,21:00,NI,DVK0111,8.984
30/06/2010,43,21:00,NI,DVK1101,0.0
30/06/2010,43,21:00,NI,DVK1102,0.0
30/06/2010,43,21:00,NI,EDG0331,43.63
30/06/2010,43,21:00,NI,EDG1101,0.0
30/06/2010,43,21:00,NI,EDG1102,0.0
30/06/2010,43,21:00,NI,EDG2201,0.0
30/06/2010,43,21:00,NI,FHL0331,37.213
30/06/2010,43,21:00,NI,FHL1101,0.0
30/06/2010,43,21:00,NI,GFD0331,42.784
30/06/2010,43,21:00,NI,GFD1101,0.0
30/06/2010,43,21:00,NI,GFD1102,0.0
30/06/2010,43,21:00,NI,GIS0501,37.172
30/06/2010,43,21:00,NI,GIS1101,0.0
30/06/2010,43,21:00,NI,GLN0331,89.087
30/06/2010,43,21:00,NI,GLN0332,50.669
30/06/2010,43,21:00,NI,GLN2201,0.0
30/06/2010,43,21:00,NI,GYT0331,8.38
30/06/2010,43,21:00,NI,GYT1101,0.0
30/06/2010,43,21:00,NI,GYT1102,0.0
30/06/2010,43,21:00,NI,HAM0111,27.579
30/06/2010,43,21:00,NI,HAM0331,99.562
30/06/2010,43,21:00,NI,HAM0551,2.027
30/06/2010,43,21:00,NI,HAM1101,0.0
30/06/2010,43,21:00,NI,HAM2201,0.0
30/06/2010,43,21:00,NI,HAT2201,0.0
30/06/2010,43,21:00,NI,HAT2202,0.0
30/06/2010,43,21:00,NI,HAT2203,0.0
30/06/2010,43,21:00,NI,HAY0111,14.385
30/06/2010,43,21:00,NI,HAY0331,11.196
30/06/2010,43,21:00,NI,HAY1101,0.0
30/06/2010,43,21:00,NI,HAY2201,0.0
30/06/2010,43,21:00,NI,HAY2701,0.0
30/06/2010,43,21:00,NI,HAY2702,0.0
30/06/2010,43,21:00,NI,HEN0331,82.007
30/06/2010,43,21:00,NI,HEN1101,0.0
30/06/2010,43,21:00,NI,HEN2201,0.0
30/06/2010,43,21:00,NI,HEP0331,106.44
30/06/2010,43,21:00,NI,HEP1101,0.0
30/06/2010,43,21:00,NI,HIN0331,23.165
30/06/2010,43,21:00,NI,HIN1101,0.0
30/06/2010,43,21:00,NI,HLY0331,13.603
30/06/2010,43,21:00,NI,HLY2201,0.0
30/06/2010,43,21:00,NI,HPI2201,0.0
30/06/2010,43,21:00,NI,HPI2202,0.0
30/06/2010,43,21:00,NI,HTI0331,12.62
30/06/2010,43,21:00,NI,HTI1101,0.0
30/06/2010,43,21:00,NI,HUI0331,0.96
30/06/2010,43,21:00,NI,HUI1101,0.0
30/06/2010,43,21:00,NI,HWA0331,20.459
30/06/2010,43,21:00,NI,HWA0332,5.899
30/06/2010,43,21:00,NI,HWA1001,0.0
30/06/2010,43,21:00,NI,HWA1101,0.0
30/06/2010,43,21:00,NI,HWA1102,0.0
30/06/2010,43,21:00,NI,KAW0111,12.035
30/06/2010,43,21:00,NI,KAW0112,56.573
30/06/2010,43,21:00,NI,KAW0113,57.939
30/06/2010,43,21:00,NI,KAW1101,0.0
30/06/2010,43,21:00,NI,KAW2201,0.0
30/06/2010,43,21:00,NI,KEN0331,39.164
30/06/2010,43,21:00,NI,KEN1101,0.0
30/06/2010,43,21:00,NI,KEN1102,0.0
30/06/2010,43,21:00,NI,KIN0111,61.324
30/06/2010,43,21:00,NI,KIN0112,17.029
30/06/2010,43,21:00,NI,KIN0331,11.488
30/06/2010,43,21:00,NI,KIN1101,0.0
30/06/2010,43,21:00,NI,KMO0331,13.892
30/06/2010,43,21:00,NI,KMO1101,0.0
30/06/2010,43,21:00,NI,KMO1102,0.0
30/06/2010,43,21:00,NI,KMO1103,0.0
30/06/2010,43,21:00,NI,KOE0331,7.274
30/06/2010,43,21:00,NI,KOE1101,0.0
30/06/2010,43,21:00,NI,KPA1101,0.0
30/06/2010,43,21:00,NI,KPO1101,0.0
30/06/2010,43,21:00,NI,KPU0661,28.695
30/06/2010,43,21:00,NI,KPU1101,0.0
30/06/2010,43,21:00,NI,KPU1102,0.0
30/06/2010,43,21:00,NI,KTA0331,18.853
30/06/2010,43,21:00,NI,KTA1101,0.0
30/06/2010,43,21:00,NI,KWA0111,22.813
30/06/2010,43,21:00,NI,KWA1101,0.0
30/06/2010,43,21:00,NI,KWA1102,0.0
30/06/2010,43,21:00,NI,LFD1101,0.281
30/06/2010,43,21:00,NI,LFD1102,0.399
30/06/2010,43,21:00,NI,LTN0331,37.426
30/06/2010,43,21:00,NI,LTN2201,0.0
30/06/2010,43,21:00,NI,LTN2202,0.0
30/06/2010,43,21:00,NI,MAT1101,0.134
30/06/2010,43,21:00,NI,MDN0141,0.0
30/06/2010,43,21:00,NI,MDN1101,0.0
30/06/2010,43,21:00,NI,MDN2201,0.0
30/06/2010,43,21:00,NI,MER0331,5.99
30/06/2010,43,21:00,NI,MGM0331,6.654
30/06/2010,43,21:00,NI,MGM1101,0.0
30/06/2010,43,21:00,NI,MHO0331,26.872
30/06/2010,43,21:00,NI,MHO1101,0.0
30/06/2010,43,21:00,NI,MHO1102,0.0
30/06/2010,43,21:00,NI,MHT1102,0.0
30/06/2010,43,21:00,NI,MHT1103,0.0
30/06/2010,43,21:00,NI,MLG0111,19.005
30/06/2010,48,23:30,SI,KKA0331,2.901
30/06/2010,48,23:30,SI,KKA0661,0.0
30/06/2010,48,23:30,SI,KUM0661,0.694
30/06/2010,48,23:30,SI,LIV2201,0.0
30/06/2010,48,23:30,SI,MAN2201,0.0
30/06/2010,48,23:30,SI,MCH0111,0.882
30/06/2010,48,23:30,SI,MCH1101,0.0
30/06/2010,48,23:30,SI,MLN0661,6.575
30/06/2010,48,23:30,SI,MLN0664,6.583
30/06/2010,48,23:30,SI,MOT0111,10.187
30/06/2010,48,23:30,SI,MOT0661,0.0
30/06/2010,48,23:30,SI,MOT0662,0.0
30/06/2010,48,23:30,SI,MPI0661,2.087
30/06/2010,48,23:30,SI,NMA0331,-26.717
30/06/2010,48,23:30,SI,NMA2201,0.0
30/06/2010,48,23:30,SI,NSY0331,22.223
30/06/2010,48,23:30,SI,NSY2201,0.0
30/06/2010,48,23:30,SI,OAM0331,20.722
30/06/2010,48,23:30,SI,OAM1101,0.0
30/06/2010,48,23:30,SI,OAM1102,0.0
30/06/2010,48,23:30,SI,OHA2201,0.0
30/06/2010,48,23:30,SI,OHB2201,0.0
30/06/2010,48,23:30,SI,OHC2201,0.0
30/06/2010,48,23:30,SI,OPI2201,0.0
30/06/2010,48,23:30,SI,OPI2202,0.0
30/06/2010,48,23:30,SI,ORO1101,2.35
30/06/2010,48,23:30,SI,ORO1102,2.311
30/06/2010,48,23:30,SI,OTI0111,0.326
30/06/2010,48,23:30,SI,OTI0661,0.0
30/06/2010,48,23:30,SI,PAL0331,6.035
30/06/2010,48,23:30,SI,PAL1101,0.0
30/06/2010,48,23:30,SI,PAP0111,44.657
30/06/2010,48,23:30,SI,PAP0661,29.664
30/06/2010,48,23:30,SI,RFN1101,2.867
30/06/2010,48,23:30,SI,RFN1102,3.659
30/06/2010,48,23:30,SI,ROX1101,0.0
30/06/2010,48,23:30,SI,ROX2201,0.0
30/06/2010,48,23:30,SI,SBK0331,26.037
30/06/2010,48,23:30,SI,SBK0661,0.0
30/06/2010,48,23:30,SI,SDN0331,35.151
30/06/2010,48,23:30,SI,SDN2201,0.0
30/06/2010,48,23:30,SI,SPN0331,36.221
30/06/2010,48,23:30,SI,SPN0661,1.068
30/06/2010,48,23:30,SI,SPN0662,0.0
30/06/2010,48,23:30,SI,STK0331,69.036
30/06/2010,48,23:30,SI,STK0661,0.0
30/06/2010,48,23:30,SI,STK1101,0.0
30/06/2010,48,23:30,SI,STK2201,0.0
30/06/2010,48,23:30,SI,STU0111,6.511
30/06/2010,48,23:30,SI,STU1101,0.0
30/06/2010,48,23:30,SI,TIM0111,44.882
30/06/2010,48,23:30,SI,TIM1101,0.0
30/06/2010,48,23:30,SI,TIM2201,0.0
30/06/2010,48,23:30,SI,TIM2202,0.0
30/06/2010,48,23:30,SI,TKA0111,0.0
30/06/2010,48,23:30,SI,TKA0331,2.622
30/06/2010,48,23:30,SI,TKA1101,0.0
30/06/2010,48,23:30,SI,TKB2201,0.0
30/06/2010,48,23:30,SI,TMH2201,0.0
30/06/2010,48,23:30,SI,TMK0331,13.016
30/06/2010,48,23:30,SI,TMK1101,0.0
30/06/2010,48,23:30,SI,TMK1102,0.0
30/06/2010,48,23:30,SI,TWI2201,602.102
30/06/2010,48,23:30,SI,TWZ0331,3.013
30/06/2010,48,23:30,SI,TWZ2201,0.0
30/06/2010,48,23:30,SI,TWZ2202,0.0
30/06/2010,48,23:30,SI,UTK0661,0.0
30/06/2010,48,23:30,SI,WMG1101,0.0
30/06/2010,48,23:30,SI,WMG1102,0.0
30/06/2010,48,23:30,SI,WPR0331,4.148
30/06/2010,48,23:30,SI,WPR0661,2.376
30/06/2010,48,23:30,SI,WPR2202,0.0
30/06/2010,48,23:30,SI,WPR2203,0.0
30/06/2010,48,23:30,SI,WPT0111,7.118
30/06/2010,48,23:30,SI,WPT1101,0.0
30/06/2010,48,23:30,SI,WPT1102,0.0
30/06/2010,48,23:30,SI,WTK0111,0.0
30/06/2010,48,23:30,SI,WTK0331,2.338
30/06/2010,48,23:30,SI,WTK1101,0.0
30/06/2010,48,23:30,SI,WTK1102,0.0
30/06/2010,48,23:30,SI,WTK2201,0.0
30/06/2010,37,18:00,NI,OPK0331,5.011
30/06/2010,37,18:00,NI,OPK1101,0.0
30/06/2010,37,18:00,NI,OPK1102,0.0
30/06/2010,37,18:00,NI,OTA0221,53.944
30/06/2010,37,18:00,NI,OTA1101,0.78
30/06/2010,37,18:00,NI,OTA1102,1.06
30/06/2010,37,18:00,NI,OTA1103,0.0
30/06/2010,37,18:00,NI,OTA1104,0.0
30/06/2010,37,18:00,NI,OTA1105,0.0
30/06/2010,37,18:00,NI,OTA1106,0.0
30/06/2010,37,18:00,NI,OTA1107,0.0
30/06/2010,37,18:00,NI,OTA1108,0.0
30/06/2010,37,18:00,NI,OTA1109,0.0
30/06/2010,37,18:00,NI,OTA110A,0.0
30/06/2010,37,18:00,NI,OTA2201,0.0
30/06/2010,37,18:00,NI,OTA2202,0.0
30/06/2010,37,18:00,NI,OTA2203,0.0
30/06/2010,37,18:00,NI,OWH0111,13.312
30/06/2010,37,18:00,NI,OWH1101,0.0
30/06/2010,37,18:00,NI,PAK0331,122.458
30/06/2010,37,18:00,NI,PAK1101,0.0
30/06/2010,37,18:00,NI,PEN0221,48.156
30/06/2010,37,18:00,NI,PEN0222,0.0
30/06/2010,37,18:00,NI,PEN0331,234.374
30/06/2010,37,18:00,NI,PEN1101,135.361
30/06/2010,37,18:00,NI,PEN2201,0.0
30/06/2010,37,18:00,NI,PIE1101,0.0
30/06/2010,37,18:00,NI,PNI0331,18.621
30/06/2010,37,18:00,NI,PNI1101,0.0
30/06/2010,37,18:00,NI,PNI1102,0.0
30/06/2010,37,18:00,NI,PPI2201,1.2
30/06/2010,37,18:00,NI,PPT2201,0.0
30/06/2010,37,18:00,NI,PRM0331,54.634
30/06/2010,37,18:00,NI,PRM1101,0.0
30/06/2010,37,18:00,NI,PRM1102,0.0
30/06/2010,37,18:00,NI,RDF0331,59.07
30/06/2010,37,18:00,NI,RDF1101,0.0
30/06/2010,37,18:00,NI,RDF1102,0.0
30/06/2010,37,18:00,NI,RDF2201,0.0
30/06/2010,37,18:00,NI,ROS0221,92.842
30/06/2010,37,18:00,NI,ROS1101,70.651
30/06/2010,37,18:00,NI,ROT0111,25.573
30/06/2010,37,18:00,NI,ROT0331,31.967
30/06/2010,37,18:00,NI,ROT1101,0.0
30/06/2010,37,18:00,NI,ROT1102,0.0
30/06/2010,37,18:00,NI,RPO2201,0.0
30/06/2010,37,18:00,NI,RTO1101,0.0
30/06/2010,37,18:00,NI,RTR1101,0.0
30/06/2010,37,18:00,NI,SFD0331,18.087
30/06/2010,37,18:00,NI,SFD1101,0.0
30/06/2010,37,18:00,NI,SFD2201,0.0
30/06/2010,37,18:00,NI,SVL0331,63.183
30/06/2010,37,18:00,NI,SVL2201,0.0
30/06/2010,37,18:00,NI,SVL2202,0.0
30/06/2010,37,18:00,NI,SWN2201,0.0
30/06/2010,37,18:00,NI,TAK0331,104.68
30/06/2010,37,18:00,NI,TAK2201,0.0
30/06/2010,37,18:00,NI,TAK2202,0.0
30/06/2010,37,18:00,NI,TGA0111,24.579
30/06/2010,37,18:00,NI,TGA0331,69.465
30/06/2010,37,18:00,NI,TGA1101,0.0
30/06/2010,37,18:00,NI,TKH0111,1.068
30/06/2010,37,18:00,NI,TKH0501,0.0
30/06/2010,37,18:00,NI,TKR0331,82.68
30/06/2010,37,18:00,NI,TKR1101,0.0
30/06/2010,37,18:00,NI,TKU0331,6.003
30/06/2010,37,18:00,NI,TKU2201,0.0
30/06/2010,37,18:00,NI,TMI0331,24.481
30/06/2010,37,18:00,NI,TMI1101,0.0
30/06/2010,37,18:00,NI,TMN0551,4.086
30/06/2010,37,18:00,NI,TMN2201,0.0
30/06/2010,37,18:00,NI,TMU0111,26.168
30/06/2010,37,18:00,NI,TMU1101,0.0
30/06/2010,37,18:00,NI,TNG0111,36.317
30/06/2010,37,18:00,NI,TNG0551,3.108
30/06/2010,37,18:00,NI,TNG2201,0.0
30/06/2010,37,18:00,NI,TRK0111,8.193
30/06/2010,37,18:00,NI,TRK1101,0.0
30/06/2010,37,18:00,NI,TRK1102,0.0
30/06/2010,37,18:00,NI,TRK2201,0.0
30/06/2010,37,18:00,NI,TUI0111,0.556
30/06/2010,37,18:00,NI,TUI1101,0.0
30/06/2010,37,18:00,NI,TWC2201,-28.296
30/06/2010,37,18:00,NI,TWH0331,53.359
30/06/2010,37,18:00,NI,TWH2201,0.0
30/06/2010,37,18:00,NI,TWT2201,0.0
30/06/2010,37,18:00,NI,UHT0331,28.912
30/06/2010,37,18:00,NI,UHT1101,0.0
30/06/2010,37,18:00,NI,WAI0111,8.38
30/06/2010,37,18:00,NI,WAI0501,0.0
30/06/2010,37,18:00,NI,WAI1101,0.0
30/06/2010,37,18:00,NI,WDV0111,2.582
30/06/2010,37,18:00,NI,WDV1101,-7.708
30/06/2010,37,18:00,NI,WDV1102,0.0
30/06/2010,37,18:00,NI,WEL0331,26.469
30/06/2010,37,18:00,NI,WEL1101,0.0
30/06/2010,37,18:00,NI,WEL1102,0.0
30/06/2010,37,18:00,NI,WGN0331,24.175
30/06/2010,37,18:00,NI,WGN1101,0.0
30/06/2010,37,18:00,NI,WHI0111,4.342
30/06/2010,37,18:00,NI,WHI2201,0.22
30/06/2010,37,18:00,NI,WHU0331,40.427
30/06/2010,37,18:00,NI,WHU1101,0.0
30/06/2010,37,18:00,NI,WIL0331,47.993
30/06/2010,37,18:00,NI,WIL1101,0.0
30/06/2010,37,18:00,NI,WIL2201,0.0
30/06/2010,37,18:00,NI,WIR0331,59.268
30/06/2010,37,18:00,NI,WIR1101,0.0
30/06/2010,37,18:00,NI,WIR1102,0.0
30/06/2010,37,18:00,NI,WKM2201,5.068
30/06/2010,37,18:00,NI,WKO0331,29.525
30/06/2010,37,18:00,NI,WKO1101,0.0
30/06/2010,37,18:00,NI,WPA2201,0.0
30/06/2010,37,18:00,NI,WPW0331,19.013
30/06/2010,37,18:00,NI,WPW1101,0.0
30/06/2010,37,18:00,NI,WPW1102,0.0
30/06/2010,37,18:00,NI,WRA0111,3.867
30/06/2010,37,18:00,NI,WRA1101,0.0
30/06/2010,37,18:00,NI,WRA1102,0.0
30/06/2010,37,18:00,NI,WRK0331,32.031
30/06/2010,37,18:00,NI,WRK2201,0.0
30/06/2010,37,18:00,NI,WTU0331,78.114
30/06/2010,37,18:00,NI,WTU2201,0.0
30/06/2010,37,18:00,NI,WTU2202,0.0
30/06/2010,37,18:00,NI,WVY0111,2.973
30/06/2010,37,18:00,NI,WVY1101,0.0
30/06/2010,37,18:00,NI,WWD1102,-20.966
30/06/2010,37,18:00,NI,WWD1103,-41.875
30/06/2010,37,18:00,SI,ABY0111,-2.285
30/06/2010,37,18:00,SI,ABY1101,0.0
30/06/2010,37,18:00,SI,ADD0111,44.968
30/06/2010,37,18:00,SI,ADD0661,107.801
30/06/2010,37,18:00,SI,APS0111,0.183
30/06/2010,37,18:00,SI,APS0661,0.0
30/06/2010,37,18:00,SI,ARG1101,0.0
30/06/2010,37,18:00,SI,ASB0331,36.217
30/06/2010,37,18:00,SI,ASB0661,13.522
30/06/2010,37,18:00,SI,ASB2201,0.0
30/06/2010,37,18:00,SI,ASY0111,8.12
30/06/2010,37,18:00,SI,ASY0661,0.0
30/06/2010,37,18:00,SI,ATU1101,3.529
30/06/2010,37,18:00,SI,AVI2201,0.0
30/06/2010,37,18:00,SI,BAL0331,21.785
30/06/2010,37,18:00,SI,BAL1101,0.0
30/06/2010,37,18:00,SI,BDE0111,6.101
30/06/2010,37,18:00,SI,BDE1101,0.0
30/06/2010,37,18:00,SI,BEN0111,0.0
30/06/2010,37,18:00,SI,BEN0162,0.0
30/06/2010,37,18:00,SI,BEN0163,0.0
30/06/2010,37,18:00,SI,BEN2201,0.0
30/06/2010,37,18:00,SI,BEN2202,0.0
30/06/2010,37,18:00,SI,BEN2701,0.0
30/06/2010,37,18:00,SI,BEN2702,0.0
30/06/2010,37,18:00,SI,BLN0331,59.964
30/06/2010,37,18:00,SI,BLN1101,0.0
30/06/2010,37,18:00,SI,BPC1101,0.0
30/06/2010,37,18:00,SI,BPD1101,0.0
30/06/2010,37,18:00,SI,BPT1101,0.064
30/06/2010,37,18:00,SI,BRY0111,39.452
30/06/2010,37,18:00,SI,BRY0661,121.088
30/06/2010,37,18:00,SI,BRY2201,0.0
30/06/2010,37,18:00,SI,BWK1101,0.0
30/06/2010,37,18:00,SI,CLH0111,0.351
30/06/2010,37,18:00,SI,CLH0661,0.0
30/06/2010,37,18:00,SI,CML0331,25.122
30/06/2010,37,18:00,SI,CML1101,0.0
30/06/2010,37,18:00,SI,CML1102,0.0
30/06/2010,37,18:00,SI,CML2201,0.0
30/06/2010,37,18:00,SI,CML2202,0.0
30/06/2010,37,18:00,SI,COB0661,0.0
30/06/2010,37,18:00,SI,COL0111,0.261
30/06/2010,37,18:00,SI,COL0661,0.0
30/06/2010,43,21:00,NI,MLG0331,35.249
30/06/2010,43,21:00,NI,MLG1101,0.0
30/06/2010,43,21:00,NI,MLG1102,0.0
30/06/2010,43,21:00,NI,MNG0331,73.272
30/06/2010,43,21:00,NI,MNG1101,35.614
30/06/2010,43,21:00,NI,MNI0111,3.888
30/06/2010,43,21:00,NI,MNI1101,0.0
30/06/2010,43,21:00,NI,MPE0331,28.47
30/06/2010,43,21:00,NI,MPE0501,0.0
30/06/2010,43,21:00,NI,MPE1101,0.0
30/06/2010,43,21:00,NI,MRA0111,16.671
30/06/2010,43,21:00,NI,MST0331,35.484
30/06/2010,43,21:00,NI,MST1101,0.0
30/06/2010,43,21:00,NI,MTI2201,0.0
30/06/2010,43,21:00,NI,MTM0331,41.505
30/06/2010,43,21:00,NI,MTN0331,12.64
30/06/2010,43,21:00,NI,MTN1101,0.0
30/06/2010,43,21:00,NI,MTN1102,0.0
30/06/2010,43,21:00,NI,MTO0331,8.441
30/06/2010,43,21:00,NI,MTO1101,0.0
30/06/2010,43,21:00,NI,MTO1102,0.0
30/06/2010,43,21:00,NI,MTR0331,6.325
30/06/2010,43,21:00,NI,MTR1101,0.0
30/06/2010,43,21:00,NI,NAP2201,0.0
30/06/2010,43,21:00,NI,NAT2201,0.0
30/06/2010,43,21:00,NI,NGA0331,0.0
30/06/2010,43,21:00,NI,NPK0331,3.206
30/06/2010,43,21:00,NI,NPK1101,0.0
30/06/2010,43,21:00,NI,NPL0331,0.0
30/06/2010,43,21:00,NI,NPL1101,0.0
30/06/2010,43,21:00,NI,NPL2201,0.0
30/06/2010,43,21:00,NI,OHK2201,0.0
30/06/2010,43,21:00,NI,OHW2201,0.0
30/06/2010,43,21:00,NI,OHW2202,0.0
30/06/2010,43,21:00,NI,OKE1101,0.0
30/06/2010,43,21:00,NI,OKI0111,1.478
30/06/2010,43,21:00,NI,OKI0331,0.0
30/06/2010,43,21:00,NI,OKI2201,0.0
30/06/2010,43,21:00,NI,OKN0111,5.833
30/06/2010,43,21:00,NI,OKN1101,0.0
30/06/2010,43,21:00,NI,ONG0331,1.903
30/06/2010,43,21:00,NI,ONG1101,0.0
30/06/2010,43,21:00,NI,OPK0331,4.596
30/06/2010,43,21:00,NI,OPK1101,0.0
30/06/2010,43,21:00,NI,OPK1102,0.0
30/06/2010,43,21:00,NI,OTA0221,43.956
30/06/2010,43,21:00,NI,OTA1101,0.8
30/06/2010,43,21:00,NI,OTA1102,1.06
30/06/2010,43,21:00,NI,OTA1103,0.0
30/06/2010,43,21:00,NI,OTA1104,0.0
30/06/2010,43,21:00,NI,OTA1105,0.0
30/06/2010,43,21:00,NI,OTA1106,0.0
30/06/2010,43,21:00,NI,OTA1107,0.0
30/06/2010,43,21:00,NI,OTA1108,0.0
30/06/2010,43,21:00,NI,OTA1109,0.0
30/06/2010,43,21:00,NI,OTA110A,0.0
30/06/2010,43,21:00,NI,OTA2201,0.0
30/06/2010,43,21:00,NI,OTA2202,0.0
30/06/2010,43,21:00,NI,OTA2203,0.0
30/06/2010,43,21:00,NI,OWH0111,10.776
30/06/2010,43,21:00,NI,OWH1101,0.0
30/06/2010,43,21:00,NI,PAK0331,103.107
30/06/2010,43,21:00,NI,PAK1101,0.0
30/06/2010,43,21:00,NI,PEN0221,41.131
30/06/2010,43,21:00,NI,PEN0222,0.0
30/06/2010,43,21:00,NI,PEN0331,200.997
30/06/2010,43,21:00,NI,PEN1101,110.786
30/06/2010,43,21:00,NI,PEN2201,0.0
30/06/2010,43,21:00,NI,PIE1101,0.0
30/06/2010,43,21:00,NI,PNI0331,16.339
30/06/2010,43,21:00,NI,PNI1101,0.0
30/06/2010,43,21:00,NI,PNI1102,0.0
30/06/2010,43,21:00,NI,PPI2201,0.0
30/06/2010,43,21:00,NI,PPT2201,0.0
30/06/2010,43,21:00,NI,PRM0331,49.205
30/06/2010,43,21:00,NI,PRM1101,0.0
30/06/2010,43,21:00,NI,PRM1102,0.0
30/06/2010,43,21:00,NI,RDF0331,47.213
30/06/2010,43,21:00,NI,RDF1101,0.0
30/06/2010,43,21:00,NI,RDF1102,0.0
30/06/2010,43,21:00,NI,RDF2201,0.0
30/06/2010,43,21:00,NI,ROS0221,79.937
30/06/2010,43,21:00,NI,ROS1101,60.153
30/06/2010,43,21:00,NI,ROT0111,20.844
30/06/2010,43,21:00,NI,ROT0331,25.753
30/06/2010,43,21:00,NI,ROT1101,0.0
30/06/2010,43,21:00,NI,ROT1102,0.0
30/06/2010,43,21:00,NI,RPO2201,0.0
30/06/2010,43,21:00,NI,RTO1101,0.0
30/06/2010,43,21:00,NI,RTR1101,0.0
30/06/2010,43,21:00,NI,SFD0331,15.537
30/06/2010,43,21:00,NI,SFD1101,0.0
30/06/2010,43,21:00,NI,SFD2201,0.0
30/06/2010,43,21:00,NI,SVL0331,48.794
30/06/2010,43,21:00,NI,SVL2201,0.0
30/06/2010,43,21:00,NI,SVL2202,0.0
30/06/2010,43,21:00,NI,SWN2201,0.0
30/06/2010,43,21:00,NI,TAK0331,85.139
30/06/2010,43,21:00,NI,TAK2201,0.0
30/06/2010,43,21:00,NI,TAK2202,0.0
30/06/2010,43,21:00,NI,TGA0111,18.804
30/06/2010,43,21:00,NI,TGA0331,52.378
30/06/2010,43,21:00,NI,TGA1101,0.0
30/06/2010,43,21:00,NI,TKH0111,0.822
30/06/2010,43,21:00,NI,TKH0501,0.0
30/06/2010,43,21:00,NI,TKR0331,75.082
30/06/2010,43,21:00,NI,TKR1101,0.0
30/06/2010,43,21:00,NI,TKU0331,6.423
30/06/2010,43,21:00,NI,TKU2201,0.0
30/06/2010,43,21:00,NI,TMI0331,20.511
30/06/2010,43,21:00,NI,TMI1101,0.0
30/06/2010,43,21:00,NI,TMN0551,3.196
30/06/2010,43,21:00,NI,TMN2201,0.0
30/06/2010,43,21:00,NI,TMU0111,26.155
30/06/2010,43,21:00,NI,TMU1101,0.0
30/06/2010,43,21:00,NI,TNG0111,35.976
30/06/2010,43,21:00,NI,TNG0551,1.788
30/06/2010,43,21:00,NI,TNG2201,0.0
30/06/2010,43,21:00,NI,TRK0111,6.504
30/06/2010,43,21:00,NI,TRK1101,0.0
30/06/2010,43,21:00,NI,TRK1102,0.0
30/06/2010,43,21:00,NI,TRK2201,0.0
30/06/2010,43,21:00,NI,TUI0111,0.439
30/06/2010,43,21:00,NI,TUI1101,0.0
30/06/2010,43,21:00,NI,TWC2201,-21.492
30/06/2010,43,21:00,NI,TWH0331,47.896
30/06/2010,43,21:00,NI,TWH2201,0.0
30/06/2010,43,21:00,NI,TWT2201,0.0
30/06/2010,43,21:00,NI,UHT0331,24.018
30/06/2010,43,21:00,NI,UHT1101,0.0
30/06/2010,43,21:00,NI,WAI0111,6.116
30/06/2010,43,21:00,NI,WAI0501,0.0
30/06/2010,43,21:00,NI,WAI1101,0.0
30/06/2010,43,21:00,NI,WDV0111,2.112
30/06/2010,43,21:00,NI,WDV1101,-5.147
30/06/2010,43,21:00,NI,WDV1102,0.0
30/06/2010,43,21:00,NI,WEL0331,19.811
30/06/2010,43,21:00,NI,WEL1101,0.0
30/06/2010,43,21:00,NI,WEL1102,0.0
30/06/2010,43,21:00,NI,WGN0331,23.095
30/06/2010,43,21:00,NI,WGN1101,0.0
30/06/2010,43,21:00,NI,WHI0111,51.316
30/06/2010,43,21:00,NI,WHI2201,0.22
30/06/2010,43,21:00,NI,WHU0331,33.727
30/06/2010,43,21:00,NI,WHU1101,0.0
30/06/2010,43,21:00,NI,WIL0331,40.318
30/06/2010,43,21:00,NI,WIL1101,0.0
30/06/2010,43,21:00,NI,WIL2201,0.0
30/06/2010,43,21:00,NI,WIR0331,48.276
30/06/2010,43,21:00,NI,WIR1101,0.0
30/06/2010,43,21:00,NI,WIR1102,0.0
30/06/2010,43,21:00,NI,WKM2201,4.354
30/06/2010,43,21:00,NI,WKO0331,26.421
30/06/2010,43,21:00,NI,WKO1101,0.0
30/06/2010,43,21:00,NI,WPA2201,0.0
30/06/2010,43,21:00,NI,WPW0331,14.831
30/06/2010,43,21:00,NI,WPW1101,0.0
30/06/2010,43,21:00,NI,WPW1102,0.0
30/06/2010,43,21:00,NI,WRA0111,1.853
30/06/2010,43,21:00,NI,WRA1101,0.0
30/06/2010,43,21:00,NI,WRA1102,0.0
30/06/2010,43,21:00,NI,WRK0331,28.291
30/06/2010,43,21:00,NI,WRK2201,0.0
30/06/2010,43,21:00,NI,WTU0331,64.812
30/06/2010,43,21:00,NI,WTU2201,0.0
30/06/2010,43,21:00,NI,WTU2202,0.0
30/06/2010,43,21:00,NI,WVY0111,2.507
30/06/2010,43,21:00,NI,WVY1101,0.0
30/06/2010,43,21:00,NI,WWD1102,-26.238
30/06/2010,43,21:00,NI,WWD1103,-42.948
30/06/2010,43,21:00,SI,ABY0111,2.685
30/06/2010,43,21:00,SI,ABY1101,0.0
30/06/2010,37,18:00,SI,CUL0331,5.412
30/06/2010,37,18:00,SI,CUL0661,0.0
30/06/2010,37,18:00,SI,CUL2202,0.0
30/06/2010,37,18:00,SI,CUL2203,0.0
30/06/2010,37,18:00,SI,CYD0331,4.651
30/06/2010,37,18:00,SI,CYD2201,0.0
30/06/2010,37,18:00,SI,DOB0331,6.378
30/06/2010,37,18:00,SI,DOB0661,0.0
30/06/2010,37,18:00,SI,DOB1101,0.0
30/06/2010,37,18:00,SI,EDN0331,5.159
30/06/2010,37,18:00,SI,EDN1101,0.0
30/06/2010,37,18:00,SI,FKN0331,47.085
30/06/2010,37,18:00,SI,FKN1101,0.0
30/06/2010,37,18:00,SI,FKN1102,0.0
30/06/2010,37,18:00,SI,GNY1101,0.0
30/06/2010,37,18:00,SI,GOR0331,22.667
30/06/2010,37,18:00,SI,GOR1101,0.0
30/06/2010,37,18:00,SI,GOR1102,0.0
30/06/2010,37,18:00,SI,GYM0661,9.878
30/06/2010,37,18:00,SI,HKK0661,4.265
30/06/2010,37,18:00,SI,HOR0331,8.205
30/06/2010,37,18:00,SI,HOR0661,1.844
30/06/2010,37,18:00,SI,HWB0331,69.619
30/06/2010,37,18:00,SI,HWB0332,37.495
30/06/2010,37,18:00,SI,HWB1101,0.0
30/06/2010,37,18:00,SI,HWB2201,0.0
30/06/2010,37,18:00,SI,IGH1101,0.0
30/06/2010,37,18:00,SI,INV0331,81.597
30/06/2010,37,18:00,SI,INV1101,0.0
30/06/2010,37,18:00,SI,INV2201,0.0
30/06/2010,37,18:00,SI,INV2202,0.0
30/06/2010,37,18:00,SI,ISL0331,47.711
30/06/2010,37,18:00,SI,ISL0661,76.056
30/06/2010,37,18:00,SI,ISL2201,0.0
30/06/2010,37,18:00,SI,KAI0111,20.221
30/06/2010,37,18:00,SI,KAI0661,0.0
30/06/2010,37,18:00,SI,KIK0111,1.83
30/06/2010,37,18:00,SI,KIK1101,0.0
30/06/2010,37,18:00,SI,KIK2201,0.0
30/06/2010,37,18:00,SI,KKA0331,5.094
30/06/2010,37,18:00,SI,KKA0661,0.0
30/06/2010,37,18:00,SI,KUM0661,-2.147
30/06/2010,37,18:00,SI,LIV2201,0.0
30/06/2010,37,18:00,SI,MAN2201,0.0
30/06/2010,37,18:00,SI,MCH0111,1.398
30/06/2010,37,18:00,SI,MCH1101,0.0
30/06/2010,37,18:00,SI,MLN0661,7.007
30/06/2010,37,18:00,SI,MLN0664,7.044
30/06/2010,37,18:00,SI,MOT0111,15.359
30/06/2010,37,18:00,SI,MOT0661,0.0
30/06/2010,37,18:00,SI,MOT0662,0.0
30/06/2010,37,18:00,SI,MPI0661,3.941
30/06/2010,37,18:00,SI,NMA0331,28.908
30/06/2010,37,18:00,SI,NMA2201,0.0
30/06/2010,37,18:00,SI,NSY0331,21.829
30/06/2010,37,18:00,SI,NSY2201,0.0
30/06/2010,37,18:00,SI,OAM0331,24.998
30/06/2010,37,18:00,SI,OAM1101,0.0
30/06/2010,37,18:00,SI,OAM1102,0.0
30/06/2010,37,18:00,SI,OHA2201,0.0
30/06/2010,37,18:00,SI,OHB2201,0.0
30/06/2010,37,18:00,SI,OHC2201,0.0
30/06/2010,37,18:00,SI,OPI2201,0.0
30/06/2010,37,18:00,SI,OPI2202,0.0
30/06/2010,37,18:00,SI,ORO1101,4.576
30/06/2010,37,18:00,SI,ORO1102,4.553
30/06/2010,37,18:00,SI,OTI0111,0.371
30/06/2010,37,18:00,SI,OTI0661,0.0
30/06/2010,37,18:00,SI,PAL0331,7.442
30/06/2010,37,18:00,SI,PAL1101,0.0
30/06/2010,37,18:00,SI,PAP0111,55.934
30/06/2010,37,18:00,SI,PAP0661,38.083
30/06/2010,37,18:00,SI,RFN1101,3.366
30/06/2010,37,18:00,SI,RFN1102,3.827
30/06/2010,37,18:00,SI,ROX1101,0.0
30/06/2010,37,18:00,SI,ROX2201,0.0
30/06/2010,37,18:00,SI,SBK0331,36.705
30/06/2010,37,18:00,SI,SBK0661,0.0
30/06/2010,37,18:00,SI,SDN0331,55.203
30/06/2010,37,18:00,SI,SDN2201,0.0
30/06/2010,37,18:00,SI,SPN0331,44.013
30/06/2010,37,18:00,SI,SPN0661,1.559
30/06/2010,37,18:00,SI,SPN0662,0.0
30/06/2010,37,18:00,SI,STK0331,101.967
30/06/2010,37,18:00,SI,STK0661,0.0
30/06/2010,37,18:00,SI,STK1101,0.0
30/06/2010,37,18:00,SI,STK2201,0.0
30/06/2010,37,18:00,SI,STU0111,7.041
30/06/2010,37,18:00,SI,STU1101,0.0
30/06/2010,37,18:00,SI,TIM0111,55.436
30/06/2010,37,18:00,SI,TIM1101,0.0
30/06/2010,37,18:00,SI,TIM2201,0.0
30/06/2010,37,18:00,SI,TIM2202,0.0
30/06/2010,37,18:00,SI,TKA0111,0.0
30/06/2010,37,18:00,SI,TKA0331,3.151
30/06/2010,37,18:00,SI,TKA1101,0.0
30/06/2010,37,18:00,SI,TKB2201,0.0
30/06/2010,37,18:00,SI,TMH2201,0.0
30/06/2010,37,18:00,SI,TMK0331,14.799
30/06/2010,37,18:00,SI,TMK1101,0.0
30/06/2010,37,18:00,SI,TMK1102,0.0
30/06/2010,37,18:00,SI,TWI2201,601.539
30/06/2010,37,18:00,SI,TWZ0331,3.23
30/06/2010,37,18:00,SI,TWZ2201,0.0
30/06/2010,37,18:00,SI,TWZ2202,0.0
30/06/2010,37,18:00,SI,UTK0661,0.0
30/06/2010,37,18:00,SI,WMG1101,0.0
30/06/2010,37,18:00,SI,WMG1102,0.0
30/06/2010,37,18:00,SI,WPR0331,6.216
30/06/2010,37,18:00,SI,WPR0661,3.482
30/06/2010,37,18:00,SI,WPR2202,0.0
30/06/2010,37,18:00,SI,WPR2203,0.0
30/06/2010,37,18:00,SI,WPT0111,5.748
30/06/2010,37,18:00,SI,WPT1101,0.0
30/06/2010,37,18:00,SI,WPT1102,0.0
30/06/2010,37,18:00,SI,WTK0111,0.0
30/06/2010,37,18:00,SI,WTK0331,2.531
30/06/2010,37,18:00,SI,WTK1101,0.0
30/06/2010,37,18:00,SI,WTK1102,0.0
30/06/2010,37,18:00,SI,WTK2201,0.0
30/06/2010,38,18:30,NI,ALB0331,131.664
30/06/2010,38,18:30,NI,ALB1101,117.288
30/06/2010,38,18:30,NI,ALB2201,0.0
30/06/2010,38,18:30,NI,ARA2201,0.0
30/06/2010,38,18:30,NI,ARI1101,0.0
30/06/2010,38,18:30,NI,ATI2201,0.0
30/06/2010,38,18:30,NI,BOB0331,18.456
30/06/2010,38,18:30,NI,BOB1101,41.556
30/06/2010,38,18:30,NI,BPE0331,70.183
30/06/2010,38,18:30,NI,BPE0551,0.102
30/06/2010,38,18:30,NI,BPE1101,0.0
30/06/2010,38,18:30,NI,BPE2201,0.0
30/06/2010,38,18:30,NI,BRB0331,40.872
30/06/2010,38,18:30,NI,BRB2201,0.0
30/06/2010,38,18:30,NI,BRK0331,24.672
30/06/2010,38,18:30,NI,BRK2201,0.0
30/06/2010,38,18:30,NI,BRK2202,0.0
30/06/2010,38,18:30,NI,CBG0111,28.738
30/06/2010,38,18:30,NI,CBG1101,0.0
30/06/2010,38,18:30,NI,CBG1102,0.0
30/06/2010,38,18:30,NI,CPK0111,13.032
30/06/2010,38,18:30,NI,CPK0331,146.653
30/06/2010,38,18:30,NI,CPK1101,0.0
30/06/2010,38,18:30,NI,CPK1102,0.0
30/06/2010,38,18:30,NI,CPK1103,0.0
30/06/2010,38,18:30,NI,CST0331,39.482
30/06/2010,38,18:30,NI,CST1101,0.0
30/06/2010,38,18:30,NI,DAR0111,10.084
30/06/2010,38,18:30,NI,DAR0501,0.0
30/06/2010,38,18:30,NI,DRY2201,0.0
30/06/2010,38,18:30,NI,DRY2202,0.0
30/06/2010,38,18:30,NI,DVK0111,10.819
30/06/2010,38,18:30,NI,DVK1101,0.0
30/06/2010,38,18:30,NI,DVK1102,0.0
30/06/2010,38,18:30,NI,EDG0331,50.398
30/06/2010,38,18:30,NI,EDG1101,0.0
30/06/2010,38,18:30,NI,EDG1102,0.0
30/06/2010,38,18:30,NI,EDG2201,0.0
30/06/2010,38,18:30,NI,FHL0331,44.882
30/06/2010,38,18:30,NI,FHL1101,0.0
30/06/2010,38,18:30,NI,GFD0331,49.919
30/06/2010,38,18:30,NI,GFD1101,0.0
30/06/2010,38,18:30,NI,GFD1102,0.0
30/06/2010,38,18:30,NI,GIS0501,41.764
30/06/2010,38,18:30,NI,GIS1101,0.0
30/06/2010,38,18:30,NI,GLN0331,82.147
30/06/2010,38,18:30,NI,GLN0332,52.072
30/06/2010,38,18:30,NI,GLN2201,0.0
30/06/2010,38,18:30,NI,GYT0331,9.228
30/06/2010,38,18:30,NI,GYT1101,0.0
30/06/2010,38,18:30,NI,GYT1102,0.0
30/06/2010,43,21:00,SI,ADD0111,38.722
30/06/2010,43,21:00,SI,ADD0661,95.89
30/06/2010,43,21:00,SI,APS0111,0.148
30/06/2010,43,21:00,SI,APS0661,0.0
30/06/2010,43,21:00,SI,ARG1101,0.024
30/06/2010,43,21:00,SI,ASB0331,31.512
30/06/2010,43,21:00,SI,ASB0661,13.072
30/06/2010,43,21:00,SI,ASB2201,0.0
30/06/2010,43,21:00,SI,ASY0111,8.504
30/06/2010,43,21:00,SI,ASY0661,0.0
30/06/2010,43,21:00,SI,ATU1101,2.265
30/06/2010,43,21:00,SI,AVI2201,0.0
30/06/2010,43,21:00,SI,BAL0331,18.123
30/06/2010,43,21:00,SI,BAL1101,0.0
30/06/2010,43,21:00,SI,BDE0111,6.035
30/06/2010,43,21:00,SI,BDE1101,0.0
30/06/2010,43,21:00,SI,BEN0111,0.0
30/06/2010,43,21:00,SI,BEN0162,0.0
30/06/2010,43,21:00,SI,BEN0163,0.0
30/06/2010,43,21:00,SI,BEN2201,0.0
30/06/2010,43,21:00,SI,BEN2202,0.0
30/06/2010,43,21:00,SI,BEN2701,0.0
30/06/2010,43,21:00,SI,BEN2702,0.0
30/06/2010,43,21:00,SI,BLN0331,50.109
30/06/2010,43,21:00,SI,BLN1101,0.0
30/06/2010,43,21:00,SI,BPC1101,0.0
30/06/2010,43,21:00,SI,BPD1101,0.0
30/06/2010,43,21:00,SI,BPT1101,0.064
30/06/2010,43,21:00,SI,BRY0111,35.211
30/06/2010,43,21:00,SI,BRY0661,108.723
30/06/2010,43,21:00,SI,BRY2201,0.0
30/06/2010,43,21:00,SI,BWK1101,0.0
30/06/2010,43,21:00,SI,CLH0111,0.297
30/06/2010,43,21:00,SI,CLH0661,0.0
30/06/2010,43,21:00,SI,CML0331,22.058
30/06/2010,43,21:00,SI,CML1101,0.0
30/06/2010,43,21:00,SI,CML1102,0.0
30/06/2010,43,21:00,SI,CML2201,0.0
30/06/2010,43,21:00,SI,CML2202,0.0
30/06/2010,43,21:00,SI,COB0661,0.0
30/06/2010,43,21:00,SI,COL0111,0.227
30/06/2010,43,21:00,SI,COL0661,0.0
30/06/2010,43,21:00,SI,CUL0331,4.799
30/06/2010,43,21:00,SI,CUL0661,0.0
30/06/2010,43,21:00,SI,CUL2202,0.0
30/06/2010,43,21:00,SI,CUL2203,0.0
30/06/2010,43,21:00,SI,CYD0331,2.925
30/06/2010,43,21:00,SI,CYD2201,0.0
30/06/2010,43,21:00,SI,DOB0331,5.286
30/06/2010,43,21:00,SI,DOB0661,0.0
30/06/2010,43,21:00,SI,DOB1101,0.0
30/06/2010,43,21:00,SI,EDN0331,4.764
30/06/2010,43,21:00,SI,EDN1101,0.0
30/06/2010,43,21:00,SI,FKN0331,46.769
30/06/2010,43,21:00,SI,FKN1101,0.0
30/06/2010,43,21:00,SI,FKN1102,0.0
30/06/2010,43,21:00,SI,GNY1101,0.0
30/06/2010,43,21:00,SI,GOR0331,20.502
30/06/2010,43,21:00,SI,GOR1101,0.0
30/06/2010,43,21:00,SI,GOR1102,0.0
30/06/2010,43,21:00,SI,GYM0661,8.472
30/06/2010,43,21:00,SI,HKK0661,6.503
30/06/2010,43,21:00,SI,HOR0331,6.954
30/06/2010,43,21:00,SI,HOR0661,1.508
30/06/2010,43,21:00,SI,HWB0331,65.174
30/06/2010,43,21:00,SI,HWB0332,33.595
30/06/2010,43,21:00,SI,HWB1101,0.0
30/06/2010,43,21:00,SI,HWB2201,0.0
30/06/2010,43,21:00,SI,IGH1101,0.0
30/06/2010,43,21:00,SI,INV0331,71.424
30/06/2010,43,21:00,SI,INV1101,0.0
30/06/2010,43,21:00,SI,INV2201,0.0
30/06/2010,43,21:00,SI,INV2202,0.0
30/06/2010,43,21:00,SI,ISL0331,46.718
30/06/2010,43,21:00,SI,ISL0661,70.48
30/06/2010,43,21:00,SI,ISL2201,0.0
30/06/2010,43,21:00,SI,KAI0111,17.839
30/06/2010,43,21:00,SI,KAI0661,0.0
30/06/2010,43,21:00,SI,KIK0111,1.453
30/06/2010,43,21:00,SI,KIK1101,0.0
30/06/2010,43,21:00,SI,KIK2201,0.0
30/06/2010,43,21:00,SI,KKA0331,4.286
30/06/2010,43,21:00,SI,KKA0661,0.0
30/06/2010,43,21:00,SI,KUM0661,0.907
30/06/2010,43,21:00,SI,LIV2201,0.0
30/06/2010,43,21:00,SI,MAN2201,0.0
30/06/2010,43,21:00,SI,MCH0111,1.162
30/06/2010,43,21:00,SI,MCH1101,0.0
30/06/2010,43,21:00,SI,MLN0661,7.286
30/06/2010,43,21:00,SI,MLN0664,7.476
30/06/2010,43,21:00,SI,MOT0111,14.684
30/06/2010,43,21:00,SI,MOT0661,0.0
30/06/2010,43,21:00,SI,MOT0662,0.0
30/06/2010,43,21:00,SI,MPI0661,3.753
30/06/2010,43,21:00,SI,NMA0331,11.426
30/06/2010,43,21:00,SI,NMA2201,0.0
30/06/2010,43,21:00,SI,NSY0331,22.971
30/06/2010,43,21:00,SI,NSY2201,0.0
30/06/2010,43,21:00,SI,OAM0331,20.678
30/06/2010,43,21:00,SI,OAM1101,0.0
30/06/2010,43,21:00,SI,OAM1102,0.0
30/06/2010,43,21:00,SI,OHA2201,0.0
30/06/2010,43,21:00,SI,OHB2201,0.0
30/06/2010,43,21:00,SI,OHC2201,0.0
30/06/2010,43,21:00,SI,OPI2201,0.0
30/06/2010,43,21:00,SI,OPI2202,0.0
30/06/2010,43,21:00,SI,ORO1101,3.437
30/06/2010,43,21:00,SI,ORO1102,3.402
30/06/2010,43,21:00,SI,OTI0111,0.374
30/06/2010,43,21:00,SI,OTI0661,0.0
30/06/2010,43,21:00,SI,PAL0331,6.845
30/06/2010,43,21:00,SI,PAL1101,0.0
30/06/2010,43,21:00,SI,PAP0111,48.673
30/06/2010,43,21:00,SI,PAP0661,33.878
30/06/2010,43,21:00,SI,RFN1101,2.775
30/06/2010,43,21:00,SI,RFN1102,3.987
30/06/2010,43,21:00,SI,ROX1101,0.0
30/06/2010,43,21:00,SI,ROX2201,0.0
30/06/2010,43,21:00,SI,SBK0331,33.336
30/06/2010,43,21:00,SI,SBK0661,0.0
30/06/2010,43,21:00,SI,SDN0331,52.014
30/06/2010,43,21:00,SI,SDN2201,0.0
30/06/2010,43,21:00,SI,SPN0331,38.126
30/06/2010,43,21:00,SI,SPN0661,1.284
30/06/2010,43,21:00,SI,SPN0662,0.0
30/06/2010,43,21:00,SI,STK0331,93.57
30/06/2010,43,21:00,SI,STK0661,0.0
30/06/2010,43,21:00,SI,STK1101,0.0
30/06/2010,43,21:00,SI,STK2201,0.0
30/06/2010,43,21:00,SI,STU0111,6.683
30/06/2010,43,21:00,SI,STU1101,0.0
30/06/2010,43,21:00,SI,TIM0111,47.991
30/06/2010,43,21:00,SI,TIM1101,0.0
30/06/2010,43,21:00,SI,TIM2201,0.0
30/06/2010,43,21:00,SI,TIM2202,0.0
30/06/2010,43,21:00,SI,TKA0111,0.0
30/06/2010,43,21:00,SI,TKA0331,2.935
30/06/2010,43,21:00,SI,TKA1101,0.0
30/06/2010,43,21:00,SI,TKB2201,0.0
30/06/2010,43,21:00,SI,TMH2201,0.0
30/06/2010,43,21:00,SI,TMK0331,13.131
30/06/2010,43,21:00,SI,TMK1101,0.0
30/06/2010,43,21:00,SI,TMK1102,0.0
30/06/2010,43,21:00,SI,TWI2201,600.208
30/06/2010,43,21:00,SI,TWZ0331,3.072
30/06/2010,43,21:00,SI,TWZ2201,0.0
30/06/2010,43,21:00,SI,TWZ2202,0.0
30/06/2010,43,21:00,SI,UTK0661,0.0
30/06/2010,43,21:00,SI,WMG1101,0.0
30/06/2010,43,21:00,SI,WMG1102,0.0
30/06/2010,43,21:00,SI,WPR0331,5.392
30/06/2010,43,21:00,SI,WPR0661,3.084
30/06/2010,43,21:00,SI,WPR2202,0.0
30/06/2010,43,21:00,SI,WPR2203,0.0
30/06/2010,43,21:00,SI,WPT0111,7.463
30/06/2010,43,21:00,SI,WPT1101,0.0
30/06/2010,43,21:00,SI,WPT1102,0.0
30/06/2010,43,21:00,SI,WTK0111,0.0
30/06/2010,43,21:00,SI,WTK0331,2.104
30/06/2010,43,21:00,SI,WTK1101,0.0
30/06/2010,43,21:00,SI,WTK1102,0.0
30/06/2010,43,21:00,SI,WTK2201,0.0
30/06/2010,44,21:30,NI,ALB0331,99.46
30/06/2010,44,21:30,NI,ALB1101,88.919
30/06/2010,44,21:30,NI,ALB2201,0.0
30/06/2010,44,21:30,NI,ARA2201,0.0
30/06/2010,44,21:30,NI,ARI1101,0.0
30/06/2010,44,21:30,NI,ATI2201,0.0
30/06/2010,44,21:30,NI,BOB0331,13.334
30/06/2010,44,21:30,NI,BOB1101,30.13
30/06/2010,44,21:30,NI,BPE0331,63.937
30/06/2010,44,21:30,NI,BPE0551,1.366
30/06/2010,38,18:30,NI,HAM0111,26.44
30/06/2010,38,18:30,NI,HAM0331,104.775
30/06/2010,38,18:30,NI,HAM0551,0.63
30/06/2010,38,18:30,NI,HAM1101,0.0
30/06/2010,38,18:30,NI,HAM2201,0.0
30/06/2010,38,18:30,NI,HAT2201,0.0
30/06/2010,38,18:30,NI,HAT2202,0.0
30/06/2010,38,18:30,NI,HAT2203,0.0
30/06/2010,38,18:30,NI,HAY0111,17.549
30/06/2010,38,18:30,NI,HAY0331,12.923
30/06/2010,38,18:30,NI,HAY1101,0.0
30/06/2010,38,18:30,NI,HAY2201,0.0
30/06/2010,38,18:30,NI,HAY2701,0.0
30/06/2010,38,18:30,NI,HAY2702,0.0
30/06/2010,38,18:30,NI,HEN0331,93.706
30/06/2010,38,18:30,NI,HEN1101,0.0
30/06/2010,38,18:30,NI,HEN2201,0.0
30/06/2010,38,18:30,NI,HEP0331,126.831
30/06/2010,38,18:30,NI,HEP1101,0.0
30/06/2010,38,18:30,NI,HIN0331,27.924
30/06/2010,38,18:30,NI,HIN1101,0.0
30/06/2010,38,18:30,NI,HLY0331,12.971
30/06/2010,38,18:30,NI,HLY2201,0.0
30/06/2010,38,18:30,NI,HPI2201,0.0
30/06/2010,38,18:30,NI,HPI2202,0.0
30/06/2010,38,18:30,NI,HTI0331,16.74
30/06/2010,38,18:30,NI,HTI1101,0.0
30/06/2010,38,18:30,NI,HUI0331,1.892
30/06/2010,38,18:30,NI,HUI1101,0.0
30/06/2010,38,18:30,NI,HWA0331,23.688
30/06/2010,38,18:30,NI,HWA0332,5.791
30/06/2010,38,18:30,NI,HWA1001,0.0
30/06/2010,38,18:30,NI,HWA1101,0.0
30/06/2010,38,18:30,NI,HWA1102,0.0
30/06/2010,38,18:30,NI,KAW0111,11.559
30/06/2010,38,18:30,NI,KAW0112,49.794
30/06/2010,38,18:30,NI,KAW0113,41.151
30/06/2010,38,18:30,NI,KAW1101,0.0
30/06/2010,38,18:30,NI,KAW2201,0.0
30/06/2010,38,18:30,NI,KEN0331,49.632
30/06/2010,38,18:30,NI,KEN1101,0.0
30/06/2010,38,18:30,NI,KEN1102,0.0
30/06/2010,38,18:30,NI,KIN0111,60.713
30/06/2010,38,18:30,NI,KIN0112,16.851
30/06/2010,38,18:30,NI,KIN0331,15.071
30/06/2010,38,18:30,NI,KIN1101,0.0
30/06/2010,38,18:30,NI,KMO0331,14.85
30/06/2010,38,18:30,NI,KMO1101,0.0
30/06/2010,38,18:30,NI,KMO1102,0.0
30/06/2010,38,18:30,NI,KMO1103,0.0
30/06/2010,38,18:30,NI,KOE0331,17.137
30/06/2010,38,18:30,NI,KOE1101,0.0
30/06/2010,38,18:30,NI,KPA1101,0.0
30/06/2010,38,18:30,NI,KPO1101,0.0
30/06/2010,38,18:30,NI,KPU0661,36.232
30/06/2010,38,18:30,NI,KPU1101,0.0
30/06/2010,38,18:30,NI,KPU1102,0.0
30/06/2010,38,18:30,NI,KTA0331,23.018
30/06/2010,38,18:30,NI,KTA1101,0.0
30/06/2010,38,18:30,NI,KWA0111,27.747
30/06/2010,38,18:30,NI,KWA1101,0.0
30/06/2010,38,18:30,NI,KWA1102,0.0
30/06/2010,38,18:30,NI,LFD1101,0.227
30/06/2010,38,18:30,NI,LFD1102,0.419
30/06/2010,38,18:30,NI,LTN0331,35.084
30/06/2010,38,18:30,NI,LTN2201,0.0
30/06/2010,38,18:30,NI,LTN2202,0.0
30/06/2010,38,18:30,NI,MAT1101,0.271
30/06/2010,38,18:30,NI,MDN0141,0.0
30/06/2010,38,18:30,NI,MDN1101,0.0
30/06/2010,38,18:30,NI,MDN2201,0.0
30/06/2010,38,18:30,NI,MER0331,6.076
30/06/2010,38,18:30,NI,MGM0331,6.301
30/06/2010,38,18:30,NI,MGM1101,0.0
30/06/2010,38,18:30,NI,MHO0331,33.382
30/06/2010,38,18:30,NI,MHO1101,0.0
30/06/2010,38,18:30,NI,MHO1102,0.0
30/06/2010,38,18:30,NI,MHT1102,0.0
30/06/2010,38,18:30,NI,MHT1103,0.0
30/06/2010,38,18:30,NI,MLG0111,22.974
30/06/2010,38,18:30,NI,MLG0331,41.336
30/06/2010,38,18:30,NI,MLG1101,0.0
30/06/2010,38,18:30,NI,MLG1102,0.0
30/06/2010,38,18:30,NI,MNG0331,87.633
30/06/2010,38,18:30,NI,MNG1101,33.464
30/06/2010,38,18:30,NI,MNI0111,3.93
30/06/2010,38,18:30,NI,MNI1101,0.0
30/06/2010,38,18:30,NI,MPE0331,31.995
30/06/2010,38,18:30,NI,MPE0501,0.0
30/06/2010,38,18:30,NI,MPE1101,0.0
30/06/2010,38,18:30,NI,MRA0111,16.043
30/06/2010,38,18:30,NI,MST0331,35.862
30/06/2010,38,18:30,NI,MST1101,0.0
30/06/2010,38,18:30,NI,MTI2201,0.0
30/06/2010,38,18:30,NI,MTM0331,52.556
30/06/2010,38,18:30,NI,MTN0331,12.723
30/06/2010,38,18:30,NI,MTN1101,0.0
30/06/2010,38,18:30,NI,MTN1102,0.0
30/06/2010,38,18:30,NI,MTO0331,10.829
30/06/2010,38,18:30,NI,MTO1101,0.0
30/06/2010,38,18:30,NI,MTO1102,0.0
30/06/2010,38,18:30,NI,MTR0331,5.934
30/06/2010,38,18:30,NI,MTR1101,0.0
30/06/2010,38,18:30,NI,NAP2201,0.0
30/06/2010,38,18:30,NI,NAT2201,0.0
30/06/2010,38,18:30,NI,NGA0331,0.0
30/06/2010,38,18:30,NI,NPK0331,3.429
30/06/2010,38,18:30,NI,NPK1101,0.0
30/06/2010,38,18:30,NI,NPL0331,0.0
30/06/2010,38,18:30,NI,NPL1101,0.0
30/06/2010,38,18:30,NI,NPL2201,0.0
30/06/2010,38,18:30,NI,OHK2201,0.0
30/06/2010,38,18:30,NI,OHW2201,0.0
30/06/2010,38,18:30,NI,OHW2202,0.0
30/06/2010,38,18:30,NI,OKE1101,0.0
30/06/2010,38,18:30,NI,OKI0111,1.647
30/06/2010,38,18:30,NI,OKI0331,0.0
30/06/2010,38,18:30,NI,OKI2201,0.0
30/06/2010,38,18:30,NI,OKN0111,5.484
30/06/2010,38,18:30,NI,OKN1101,0.0
30/06/2010,38,18:30,NI,ONG0331,1.514
30/06/2010,38,18:30,NI,ONG1101,0.0
30/06/2010,38,18:30,NI,OPK0331,4.652
30/06/2010,38,18:30,NI,OPK1101,0.0
30/06/2010,38,18:30,NI,OPK1102,0.0
30/06/2010,38,18:30,NI,OTA0221,53.434
30/06/2010,38,18:30,NI,OTA1101,0.8
30/06/2010,38,18:30,NI,OTA1102,1.06
30/06/2010,38,18:30,NI,OTA1103,0.0
30/06/2010,38,18:30,NI,OTA1104,0.0
30/06/2010,38,18:30,NI,OTA1105,0.0
30/06/2010,38,18:30,NI,OTA1106,0.0
30/06/2010,38,18:30,NI,OTA1107,0.0
30/06/2010,38,18:30,NI,OTA1108,0.0
30/06/2010,38,18:30,NI,OTA1109,0.0
30/06/2010,38,18:30,NI,OTA110A,0.0
30/06/2010,38,18:30,NI,OTA2201,0.0
30/06/2010,38,18:30,NI,OTA2202,0.0
30/06/2010,38,18:30,NI,OTA2203,0.0
30/06/2010,38,18:30,NI,OWH0111,13.296
30/06/2010,38,18:30,NI,OWH1101,0.0
30/06/2010,38,18:30,NI,PAK0331,122.343
30/06/2010,38,18:30,NI,PAK1101,0.0
30/06/2010,38,18:30,NI,PEN0221,47.969
30/06/2010,38,18:30,NI,PEN0222,0.0
30/06/2010,38,18:30,NI,PEN0331,233.56
30/06/2010,38,18:30,NI,PEN1101,131.673
30/06/2010,38,18:30,NI,PEN2201,0.0
30/06/2010,38,18:30,NI,PIE1101,0.0
30/06/2010,38,18:30,NI,PNI0331,18.981
30/06/2010,38,18:30,NI,PNI1101,0.0
30/06/2010,38,18:30,NI,PNI1102,0.0
30/06/2010,38,18:30,NI,PPI2201,1.04
30/06/2010,38,18:30,NI,PPT2201,0.0
30/06/2010,38,18:30,NI,PRM0331,53.957
30/06/2010,38,18:30,NI,PRM1101,0.0
30/06/2010,38,18:30,NI,PRM1102,0.0
30/06/2010,38,18:30,NI,RDF0331,58.248
30/06/2010,38,18:30,NI,RDF1101,0.0
30/06/2010,38,18:30,NI,RDF1102,0.0
30/06/2010,38,18:30,NI,RDF2201,0.0
30/06/2010,38,18:30,NI,ROS0221,93.576
30/06/2010,38,18:30,NI,ROS1101,70.827
30/06/2010,38,18:30,NI,ROT0111,26.237
30/06/2010,38,18:30,NI,ROT0331,31.428
30/06/2010,38,18:30,NI,ROT1101,0.0
30/06/2010,38,18:30,NI,ROT1102,0.0
30/06/2010,38,18:30,NI,RPO2201,0.0
30/06/2010,38,18:30,NI,RTO1101,0.0
30/06/2010,38,18:30,NI,RTR1101,0.0
30/06/2010,38,18:30,NI,SFD0331,17.553
30/06/2010,38,18:30,NI,SFD1101,0.0
30/06/2010,44,21:30,NI,BPE1101,0.0
30/06/2010,44,21:30,NI,BPE2201,0.0
30/06/2010,44,21:30,NI,BRB0331,38.926
30/06/2010,44,21:30,NI,BRB2201,0.0
30/06/2010,44,21:30,NI,BRK0331,21.293
30/06/2010,44,21:30,NI,BRK2201,0.0
30/06/2010,44,21:30,NI,BRK2202,0.0
30/06/2010,44,21:30,NI,CBG0111,21.947
30/06/2010,44,21:30,NI,CBG1101,0.0
30/06/2010,44,21:30,NI,CBG1102,0.0
30/06/2010,44,21:30,NI,CPK0111,10.864
30/06/2010,44,21:30,NI,CPK0331,121.09
30/06/2010,44,21:30,NI,CPK1101,0.0
30/06/2010,44,21:30,NI,CPK1102,0.0
30/06/2010,44,21:30,NI,CPK1103,0.0
30/06/2010,44,21:30,NI,CST0331,35.537
30/06/2010,44,21:30,NI,CST1101,0.0
30/06/2010,44,21:30,NI,DAR0111,7.689
30/06/2010,44,21:30,NI,DAR0501,0.0
30/06/2010,44,21:30,NI,DRY2201,0.0
30/06/2010,44,21:30,NI,DRY2202,0.0
30/06/2010,44,21:30,NI,DVK0111,8.414
30/06/2010,44,21:30,NI,DVK1101,0.0
30/06/2010,44,21:30,NI,DVK1102,0.0
30/06/2010,44,21:30,NI,EDG0331,42.362
30/06/2010,44,21:30,NI,EDG1101,0.0
30/06/2010,44,21:30,NI,EDG1102,0.0
30/06/2010,44,21:30,NI,EDG2201,0.0
30/06/2010,44,21:30,NI,FHL0331,34.454
30/06/2010,44,21:30,NI,FHL1101,0.0
30/06/2010,44,21:30,NI,GFD0331,40.422
30/06/2010,44,21:30,NI,GFD1101,0.0
30/06/2010,44,21:30,NI,GFD1102,0.0
30/06/2010,44,21:30,NI,GIS0501,34.472
30/06/2010,44,21:30,NI,GIS1101,0.0
30/06/2010,44,21:30,NI,GLN0331,88.714
30/06/2010,44,21:30,NI,GLN0332,48.105
30/06/2010,44,21:30,NI,GLN2201,0.0
30/06/2010,44,21:30,NI,GYT0331,7.428
30/06/2010,44,21:30,NI,GYT1101,0.0
30/06/2010,44,21:30,NI,GYT1102,0.0
30/06/2010,44,21:30,NI,HAM0111,26.679
30/06/2010,44,21:30,NI,HAM0331,98.674
30/06/2010,44,21:30,NI,HAM0551,3.646
30/06/2010,44,21:30,NI,HAM1101,0.0
30/06/2010,44,21:30,NI,HAM2201,0.0
30/06/2010,44,21:30,NI,HAT2201,0.0
30/06/2010,44,21:30,NI,HAT2202,0.0
30/06/2010,44,21:30,NI,HAT2203,0.0
30/06/2010,44,21:30,NI,HAY0111,13.609
30/06/2010,44,21:30,NI,HAY0331,10.435
30/06/2010,44,21:30,NI,HAY1101,0.0
30/06/2010,44,21:30,NI,HAY2201,0.0
30/06/2010,44,21:30,NI,HAY2701,0.0
30/06/2010,44,21:30,NI,HAY2702,0.0
30/06/2010,44,21:30,NI,HEN0331,75.425
30/06/2010,44,21:30,NI,HEN1101,0.0
30/06/2010,44,21:30,NI,HEN2201,0.0
30/06/2010,44,21:30,NI,HEP0331,99.599
30/06/2010,44,21:30,NI,HEP1101,0.0
30/06/2010,44,21:30,NI,HIN0331,21.816
30/06/2010,44,21:30,NI,HIN1101,0.0
30/06/2010,44,21:30,NI,HLY0331,12.645
30/06/2010,44,21:30,NI,HLY2201,0.0
30/06/2010,44,21:30,NI,HPI2201,0.0
30/06/2010,44,21:30,NI,HPI2202,0.0
30/06/2010,44,21:30,NI,HTI0331,11.736
30/06/2010,44,21:30,NI,HTI1101,0.0
30/06/2010,44,21:30,NI,HUI0331,-0.079
30/06/2010,44,21:30,NI,HUI1101,0.0
30/06/2010,44,21:30,NI,HWA0331,19.488
30/06/2010,44,21:30,NI,HWA0332,5.887
30/06/2010,44,21:30,NI,HWA1001,0.0
30/06/2010,44,21:30,NI,HWA1101,0.0
30/06/2010,44,21:30,NI,HWA1102,0.0
30/06/2010,44,21:30,NI,KAW0111,11.352
30/06/2010,44,21:30,NI,KAW0112,57.935
30/06/2010,44,21:30,NI,KAW0113,76.999
30/06/2010,44,21:30,NI,KAW1101,0.0
30/06/2010,44,21:30,NI,KAW2201,0.0
30/06/2010,44,21:30,NI,KEN0331,36.095
30/06/2010,44,21:30,NI,KEN1101,0.0
30/06/2010,44,21:30,NI,KEN1102,0.0
30/06/2010,44,21:30,NI,KIN0111,61.59
30/06/2010,44,21:30,NI,KIN0112,16.929
30/06/2010,44,21:30,NI,KIN0331,10.904
30/06/2010,44,21:30,NI,KIN1101,0.0
30/06/2010,44,21:30,NI,KMO0331,12.321
30/06/2010,44,21:30,NI,KMO1101,0.0
30/06/2010,44,21:30,NI,KMO1102,0.0
30/06/2010,44,21:30,NI,KMO1103,0.0
30/06/2010,44,21:30,NI,KOE0331,4.716
30/06/2010,44,21:30,NI,KOE1101,0.0
30/06/2010,44,21:30,NI,KPA1101,0.0
30/06/2010,44,21:30,NI,KPO1101,0.0
30/06/2010,44,21:30,NI,KPU0661,27.092
30/06/2010,44,21:30,NI,KPU1101,0.0
30/06/2010,44,21:30,NI,KPU1102,0.0
30/06/2010,44,21:30,NI,KTA0331,17.657
30/06/2010,44,21:30,NI,KTA1101,0.0
30/06/2010,44,21:30,NI,KWA0111,21.941
30/06/2010,44,21:30,NI,KWA1101,0.0
30/06/2010,44,21:30,NI,KWA1102,0.0
30/06/2010,44,21:30,NI,LFD1101,0.285
30/06/2010,44,21:30,NI,LFD1102,0.361
30/06/2010,44,21:30,NI,LTN0331,33.531
30/06/2010,44,21:30,NI,LTN2201,0.0
30/06/2010,44,21:30,NI,LTN2202,0.0
30/06/2010,44,21:30,NI,MAT1101,0.106
30/06/2010,44,21:30,NI,MDN0141,0.0
30/06/2010,44,21:30,NI,MDN1101,0.0
30/06/2010,44,21:30,NI,MDN2201,0.0
30/06/2010,44,21:30,NI,MER0331,5.498
30/06/2010,44,21:30,NI,MGM0331,6.058
30/06/2010,44,21:30,NI,MGM1101,0.0
30/06/2010,44,21:30,NI,MHO0331,25.027
30/06/2010,44,21:30,NI,MHO1101,0.0
30/06/2010,44,21:30,NI,MHO1102,0.0
30/06/2010,44,21:30,NI,MHT1102,0.0
30/06/2010,44,21:30,NI,MHT1103,0.0
30/06/2010,44,21:30,NI,MLG0111,17.893
30/06/2010,44,21:30,NI,MLG0331,33.245
30/06/2010,44,21:30,NI,MLG1101,0.0
30/06/2010,44,21:30,NI,MLG1102,0.0
30/06/2010,44,21:30,NI,MNG0331,69.653
30/06/2010,44,21:30,NI,MNG1101,28.552
30/06/2010,44,21:30,NI,MNI0111,3.9
30/06/2010,44,21:30,NI,MNI1101,0.0
30/06/2010,44,21:30,NI,MPE0331,27.384
30/06/2010,44,21:30,NI,MPE0501,0.0
30/06/2010,44,21:30,NI,MPE1101,0.0
30/06/2010,44,21:30,NI,MRA0111,16.267
30/06/2010,44,21:30,NI,MST0331,32.007
30/06/2010,44,21:30,NI,MST1101,0.0
30/06/2010,44,21:30,NI,MTI2201,0.0
30/06/2010,44,21:30,NI,MTM0331,38.479
30/06/2010,44,21:30,NI,MTN0331,11.44
30/06/2010,44,21:30,NI,MTN1101,0.0
30/06/2010,44,21:30,NI,MTN1102,0.0
30/06/2010,44,21:30,NI,MTO0331,7.858
30/06/2010,44,21:30,NI,MTO1101,0.0
30/06/2010,44,21:30,NI,MTO1102,0.0
30/06/2010,44,21:30,NI,MTR0331,5.725
30/06/2010,44,21:30,NI,MTR1101,0.0
30/06/2010,44,21:30,NI,NAP2201,0.0
30/06/2010,44,21:30,NI,NAT2201,0.0
30/06/2010,44,21:30,NI,NGA0331,0.0
30/06/2010,44,21:30,NI,NPK0331,3.055
30/06/2010,44,21:30,NI,NPK1101,0.0
30/06/2010,44,21:30,NI,NPL0331,0.0
30/06/2010,44,21:30,NI,NPL1101,0.0
30/06/2010,44,21:30,NI,NPL2201,0.0
30/06/2010,44,21:30,NI,OHK2201,0.0
30/06/2010,44,21:30,NI,OHW2201,0.0
30/06/2010,44,21:30,NI,OHW2202,0.0
30/06/2010,44,21:30,NI,OKE1101,0.0
30/06/2010,44,21:30,NI,OKI0111,1.356
30/06/2010,44,21:30,NI,OKI0331,0.0
30/06/2010,44,21:30,NI,OKI2201,0.0
30/06/2010,44,21:30,NI,OKN0111,6.645
30/06/2010,44,21:30,NI,OKN1101,0.0
30/06/2010,44,21:30,NI,ONG0331,1.337
30/06/2010,44,21:30,NI,ONG1101,0.0
30/06/2010,44,21:30,NI,OPK0331,4.21
30/06/2010,44,21:30,NI,OPK1101,0.0
30/06/2010,44,21:30,NI,OPK1102,0.0
30/06/2010,44,21:30,NI,OTA0221,40.902
30/06/2010,44,21:30,NI,OTA1101,0.82
30/06/2010,44,21:30,NI,OTA1102,1.06
30/06/2010,44,21:30,NI,OTA1103,0.0
30/06/2010,44,21:30,NI,OTA1104,0.0
30/06/2010,44,21:30,NI,OTA1105,0.0
30/06/2010,38,18:30,NI,SFD2201,0.0
30/06/2010,38,18:30,NI,SVL0331,63.212
30/06/2010,38,18:30,NI,SVL2201,0.0
30/06/2010,38,18:30,NI,SVL2202,0.0
30/06/2010,38,18:30,NI,SWN2201,0.0
30/06/2010,38,18:30,NI,TAK0331,104.967
30/06/2010,38,18:30,NI,TAK2201,0.0
30/06/2010,38,18:30,NI,TAK2202,0.0
30/06/2010,38,18:30,NI,TGA0111,23.979
30/06/2010,38,18:30,NI,TGA0331,67.553
30/06/2010,38,18:30,NI,TGA1101,0.0
30/06/2010,38,18:30,NI,TKH0111,1.045
30/06/2010,38,18:30,NI,TKH0501,0.0
30/06/2010,38,18:30,NI,TKR0331,83.237
30/06/2010,38,18:30,NI,TKR1101,0.0
30/06/2010,38,18:30,NI,TKU0331,5.909
30/06/2010,38,18:30,NI,TKU2201,0.0
30/06/2010,38,18:30,NI,TMI0331,24.203
30/06/2010,38,18:30,NI,TMI1101,0.0
30/06/2010,38,18:30,NI,TMN0551,2.37
30/06/2010,38,18:30,NI,TMN2201,0.0
30/06/2010,38,18:30,NI,TMU0111,26.184
30/06/2010,38,18:30,NI,TMU1101,0.0
30/06/2010,38,18:30,NI,TNG0111,34.839
30/06/2010,38,18:30,NI,TNG0551,4.452
30/06/2010,38,18:30,NI,TNG2201,0.0
30/06/2010,38,18:30,NI,TRK0111,8.145
30/06/2010,38,18:30,NI,TRK1101,0.0
30/06/2010,38,18:30,NI,TRK1102,0.0
30/06/2010,38,18:30,NI,TRK2201,0.0
30/06/2010,38,18:30,NI,TUI0111,0.545
30/06/2010,38,18:30,NI,TUI1101,0.0
30/06/2010,38,18:30,NI,TWC2201,-31.189
30/06/2010,38,18:30,NI,TWH0331,52.139
30/06/2010,38,18:30,NI,TWH2201,0.0
30/06/2010,38,18:30,NI,TWT2201,0.0
30/06/2010,38,18:30,NI,UHT0331,28.712
30/06/2010,38,18:30,NI,UHT1101,0.0
30/06/2010,38,18:30,NI,WAI0111,8.032
30/06/2010,38,18:30,NI,WAI0501,0.0
30/06/2010,38,18:30,NI,WAI1101,0.0
30/06/2010,38,18:30,NI,WDV0111,2.553
30/06/2010,38,18:30,NI,WDV1101,-7.131
30/06/2010,38,18:30,NI,WDV1102,0.0
30/06/2010,38,18:30,NI,WEL0331,25.877
30/06/2010,38,18:30,NI,WEL1101,0.0
30/06/2010,38,18:30,NI,WEL1102,0.0
30/06/2010,38,18:30,NI,WGN0331,23.266
30/06/2010,38,18:30,NI,WGN1101,0.0
30/06/2010,38,18:30,NI,WHI0111,3.997
30/06/2010,38,18:30,NI,WHI2201,0.22
30/06/2010,38,18:30,NI,WHU0331,39.501
30/06/2010,38,18:30,NI,WHU1101,0.0
30/06/2010,38,18:30,NI,WIL0331,48.021
30/06/2010,38,18:30,NI,WIL1101,0.0
30/06/2010,38,18:30,NI,WIL2201,0.0
30/06/2010,38,18:30,NI,WIR0331,58.152
30/06/2010,38,18:30,NI,WIR1101,0.0
30/06/2010,38,18:30,NI,WIR1102,0.0
30/06/2010,38,18:30,NI,WKM2201,4.938
30/06/2010,38,18:30,NI,WKO0331,27.097
30/06/2010,38,18:30,NI,WKO1101,0.0
30/06/2010,38,18:30,NI,WPA2201,0.0
30/06/2010,38,18:30,NI,WPW0331,18.361
30/06/2010,38,18:30,NI,WPW1101,0.0
30/06/2010,38,18:30,NI,WPW1102,0.0
30/06/2010,38,18:30,NI,WRA0111,3.472
30/06/2010,38,18:30,NI,WRA1101,0.0
30/06/2010,38,18:30,NI,WRA1102,0.0
30/06/2010,38,18:30,NI,WRK0331,31.706
30/06/2010,38,18:30,NI,WRK2201,0.0
30/06/2010,38,18:30,NI,WTU0331,76.312
30/06/2010,38,18:30,NI,WTU2201,0.0
30/06/2010,38,18:30,NI,WTU2202,0.0
30/06/2010,38,18:30,NI,WVY0111,2.871
30/06/2010,38,18:30,NI,WVY1101,0.0
30/06/2010,38,18:30,NI,WWD1102,-23.893
30/06/2010,38,18:30,NI,WWD1103,-42.381
30/06/2010,38,18:30,SI,ABY0111,-2.491
30/06/2010,38,18:30,SI,ABY1101,0.0
30/06/2010,38,18:30,SI,ADD0111,43.262
30/06/2010,38,18:30,SI,ADD0661,104.903
30/06/2010,38,18:30,SI,APS0111,0.197
30/06/2010,38,18:30,SI,APS0661,0.0
30/06/2010,38,18:30,SI,ARG1101,0.0
30/06/2010,38,18:30,SI,ASB0331,38.124
30/06/2010,38,18:30,SI,ASB0661,15.366
30/06/2010,38,18:30,SI,ASB2201,0.0
30/06/2010,38,18:30,SI,ASY0111,7.546
30/06/2010,38,18:30,SI,ASY0661,0.0
30/06/2010,38,18:30,SI,ATU1101,3.577
30/06/2010,38,18:30,SI,AVI2201,0.0
30/06/2010,38,18:30,SI,BAL0331,21.162
30/06/2010,38,18:30,SI,BAL1101,0.0
30/06/2010,38,18:30,SI,BDE0111,6.057
30/06/2010,38,18:30,SI,BDE1101,0.0
30/06/2010,38,18:30,SI,BEN0111,0.0
30/06/2010,38,18:30,SI,BEN0162,0.0
30/06/2010,38,18:30,SI,BEN0163,0.0
30/06/2010,38,18:30,SI,BEN2201,0.0
30/06/2010,38,18:30,SI,BEN2202,0.0
30/06/2010,38,18:30,SI,BEN2701,0.0
30/06/2010,38,18:30,SI,BEN2702,0.0
30/06/2010,38,18:30,SI,BLN0331,63.527
30/06/2010,38,18:30,SI,BLN1101,0.0
30/06/2010,38,18:30,SI,BPC1101,0.0
30/06/2010,38,18:30,SI,BPD1101,0.0
30/06/2010,38,18:30,SI,BPT1101,0.064
30/06/2010,38,18:30,SI,BRY0111,38.197
30/06/2010,38,18:30,SI,BRY0661,119.262
30/06/2010,38,18:30,SI,BRY2201,0.0
30/06/2010,38,18:30,SI,BWK1101,0.0
30/06/2010,38,18:30,SI,CLH0111,0.367
30/06/2010,38,18:30,SI,CLH0661,0.0
30/06/2010,38,18:30,SI,CML0331,25.294
30/06/2010,38,18:30,SI,CML1101,0.0
30/06/2010,38,18:30,SI,CML1102,0.0
30/06/2010,38,18:30,SI,CML2201,0.0
30/06/2010,38,18:30,SI,CML2202,0.0
30/06/2010,38,18:30,SI,COB0661,0.0
30/06/2010,38,18:30,SI,COL0111,0.259
30/06/2010,38,18:30,SI,COL0661,0.0
30/06/2010,38,18:30,SI,CUL0331,5.78
30/06/2010,38,18:30,SI,CUL0661,0.0
30/06/2010,38,18:30,SI,CUL2202,0.0
30/06/2010,38,18:30,SI,CUL2203,0.0
30/06/2010,38,18:30,SI,CYD0331,4.325
30/06/2010,38,18:30,SI,CYD2201,0.0
30/06/2010,38,18:30,SI,DOB0331,5.142
30/06/2010,38,18:30,SI,DOB0661,0.0
30/06/2010,38,18:30,SI,DOB1101,0.0
30/06/2010,38,18:30,SI,EDN0331,5.382
30/06/2010,38,18:30,SI,EDN1101,0.0
30/06/2010,38,18:30,SI,FKN0331,46.985
30/06/2010,38,18:30,SI,FKN1101,0.0
30/06/2010,38,18:30,SI,FKN1102,0.0
30/06/2010,38,18:30,SI,GNY1101,0.0
30/06/2010,38,18:30,SI,GOR0331,22.103
30/06/2010,38,18:30,SI,GOR1101,0.0
30/06/2010,38,18:30,SI,GOR1102,0.0
30/06/2010,38,18:30,SI,GYM0661,10.398
30/06/2010,38,18:30,SI,HKK0661,5.29
30/06/2010,38,18:30,SI,HOR0331,8.1
30/06/2010,38,18:30,SI,HOR0661,1.846
30/06/2010,38,18:30,SI,HWB0331,68.002
30/06/2010,38,18:30,SI,HWB0332,36.401
30/06/2010,38,18:30,SI,HWB1101,0.0
30/06/2010,38,18:30,SI,HWB2201,0.0
30/06/2010,38,18:30,SI,IGH1101,0.0
30/06/2010,38,18:30,SI,INV0331,84.883
30/06/2010,38,18:30,SI,INV1101,0.0
30/06/2010,38,18:30,SI,INV2201,0.0
30/06/2010,38,18:30,SI,INV2202,0.0
30/06/2010,38,18:30,SI,ISL0331,48.16
30/06/2010,38,18:30,SI,ISL0661,75.249
30/06/2010,38,18:30,SI,ISL2201,0.0
30/06/2010,38,18:30,SI,KAI0111,20.729
30/06/2010,38,18:30,SI,KAI0661,0.0
30/06/2010,38,18:30,SI,KIK0111,1.773
30/06/2010,38,18:30,SI,KIK1101,0.0
30/06/2010,38,18:30,SI,KIK2201,0.0
30/06/2010,38,18:30,SI,KKA0331,5.211
30/06/2010,38,18:30,SI,KKA0661,0.0
30/06/2010,38,18:30,SI,KUM0661,-2.138
30/06/2010,38,18:30,SI,LIV2201,0.0
30/06/2010,38,18:30,SI,MAN2201,0.0
30/06/2010,38,18:30,SI,MCH0111,1.39
30/06/2010,38,18:30,SI,MCH1101,0.0
30/06/2010,38,18:30,SI,MLN0661,7.286
30/06/2010,38,18:30,SI,MLN0664,7.284
30/06/2010,38,18:30,SI,MOT0111,14.545
30/06/2010,44,21:30,NI,OTA1106,0.0
30/06/2010,44,21:30,NI,OTA1107,0.0
30/06/2010,44,21:30,NI,OTA1108,0.0
30/06/2010,44,21:30,NI,OTA1109,0.0
30/06/2010,44,21:30,NI,OTA110A,0.0
30/06/2010,44,21:30,NI,OTA2201,0.0
30/06/2010,44,21:30,NI,OTA2202,0.0
30/06/2010,44,21:30,NI,OTA2203,0.0
30/06/2010,44,21:30,NI,OWH0111,10.221
30/06/2010,44,21:30,NI,OWH1101,0.0
30/06/2010,44,21:30,NI,PAK0331,97.316
30/06/2010,44,21:30,NI,PAK1101,0.0
30/06/2010,44,21:30,NI,PEN0221,39.118
30/06/2010,44,21:30,NI,PEN0222,0.0
30/06/2010,44,21:30,NI,PEN0331,190.225
30/06/2010,44,21:30,NI,PEN1101,106.428
30/06/2010,44,21:30,NI,PEN2201,0.0
30/06/2010,44,21:30,NI,PIE1101,0.0
30/06/2010,44,21:30,NI,PNI0331,15.437
30/06/2010,44,21:30,NI,PNI1101,0.0
30/06/2010,44,21:30,NI,PNI1102,0.0
30/06/2010,44,21:30,NI,PPI2201,0.0
30/06/2010,44,21:30,NI,PPT2201,0.0
30/06/2010,44,21:30,NI,PRM0331,45.331
30/06/2010,44,21:30,NI,PRM1101,0.0
30/06/2010,44,21:30,NI,PRM1102,0.0
30/06/2010,44,21:30,NI,RDF0331,44.121
30/06/2010,44,21:30,NI,RDF1101,0.0
30/06/2010,44,21:30,NI,RDF1102,0.0
30/06/2010,44,21:30,NI,RDF2201,0.0
30/06/2010,44,21:30,NI,ROS0221,75.155
30/06/2010,44,21:30,NI,ROS1101,56.489
30/06/2010,44,21:30,NI,ROT0111,19.125
30/06/2010,44,21:30,NI,ROT0331,24.301
30/06/2010,44,21:30,NI,ROT1101,0.0
30/06/2010,44,21:30,NI,ROT1102,0.0
30/06/2010,44,21:30,NI,RPO2201,0.0
30/06/2010,44,21:30,NI,RTO1101,0.0
30/06/2010,44,21:30,NI,RTR1101,0.0
30/06/2010,44,21:30,NI,SFD0331,14.587
30/06/2010,44,21:30,NI,SFD1101,0.0
30/06/2010,44,21:30,NI,SFD2201,0.0
30/06/2010,44,21:30,NI,SVL0331,44.611
30/06/2010,44,21:30,NI,SVL2201,0.0
30/06/2010,44,21:30,NI,SVL2202,0.0
30/06/2010,44,21:30,NI,SWN2201,0.0
30/06/2010,44,21:30,NI,TAK0331,78.295
30/06/2010,44,21:30,NI,TAK2201,0.0
30/06/2010,44,21:30,NI,TAK2202,0.0
30/06/2010,44,21:30,NI,TGA0111,17.26
30/06/2010,44,21:30,NI,TGA0331,48.597
30/06/2010,44,21:30,NI,TGA1101,0.0
30/06/2010,44,21:30,NI,TKH0111,0.771
30/06/2010,44,21:30,NI,TKH0501,0.0
30/06/2010,44,21:30,NI,TKR0331,69.71
30/06/2010,44,21:30,NI,TKR1101,0.0
30/06/2010,44,21:30,NI,TKU0331,5.917
30/06/2010,44,21:30,NI,TKU2201,0.0
30/06/2010,44,21:30,NI,TMI0331,19.322
30/06/2010,44,21:30,NI,TMI1101,0.0
30/06/2010,44,21:30,NI,TMN0551,2.436
30/06/2010,44,21:30,NI,TMN2201,0.0
30/06/2010,44,21:30,NI,TMU0111,24.082
30/06/2010,44,21:30,NI,TMU1101,0.0
30/06/2010,44,21:30,NI,TNG0111,33.418
30/06/2010,44,21:30,NI,TNG0551,0.816
30/06/2010,44,21:30,NI,TNG2201,0.0
30/06/2010,44,21:30,NI,TRK0111,5.906
30/06/2010,44,21:30,NI,TRK1101,0.0
30/06/2010,44,21:30,NI,TRK1102,0.0
30/06/2010,44,21:30,NI,TRK2201,0.0
30/06/2010,44,21:30,NI,TUI0111,0.406
30/06/2010,44,21:30,NI,TUI1101,0.0
30/06/2010,44,21:30,NI,TWC2201,-22.719
30/06/2010,44,21:30,NI,TWH0331,48.776
30/06/2010,44,21:30,NI,TWH2201,0.0
30/06/2010,44,21:30,NI,TWT2201,0.0
30/06/2010,44,21:30,NI,UHT0331,22.585
30/06/2010,44,21:30,NI,UHT1101,0.0
30/06/2010,44,21:30,NI,WAI0111,5.61
30/06/2010,44,21:30,NI,WAI0501,0.0
30/06/2010,44,21:30,NI,WAI1101,0.0
30/06/2010,44,21:30,NI,WDV0111,2.01
30/06/2010,44,21:30,NI,WDV1101,-2.303
30/06/2010,44,21:30,NI,WDV1102,0.0
30/06/2010,44,21:30,NI,WEL0331,18.627
30/06/2010,44,21:30,NI,WEL1101,0.0
30/06/2010,44,21:30,NI,WEL1102,0.0
30/06/2010,44,21:30,NI,WGN0331,21.331
30/06/2010,44,21:30,NI,WGN1101,0.0
30/06/2010,44,21:30,NI,WHI0111,52.74
30/06/2010,44,21:30,NI,WHI2201,0.22
30/06/2010,44,21:30,NI,WHU0331,32.243
30/06/2010,44,21:30,NI,WHU1101,0.0
30/06/2010,44,21:30,NI,WIL0331,37.769
30/06/2010,44,21:30,NI,WIL1101,0.0
30/06/2010,44,21:30,NI,WIL2201,0.0
30/06/2010,44,21:30,NI,WIR0331,46.072
30/06/2010,44,21:30,NI,WIR1101,0.0
30/06/2010,44,21:30,NI,WIR1102,0.0
30/06/2010,44,21:30,NI,WKM2201,4.128
30/06/2010,44,21:30,NI,WKO0331,24.591
30/06/2010,44,21:30,NI,WKO1101,0.0
30/06/2010,44,21:30,NI,WPA2201,0.0
30/06/2010,44,21:30,NI,WPW0331,13.954
30/06/2010,44,21:30,NI,WPW1101,0.0
30/06/2010,44,21:30,NI,WPW1102,0.0
30/06/2010,44,21:30,NI,WRA0111,1.444
30/06/2010,44,21:30,NI,WRA1101,0.0
30/06/2010,44,21:30,NI,WRA1102,0.0
30/06/2010,44,21:30,NI,WRK0331,25.991
30/06/2010,44,21:30,NI,WRK2201,0.0
30/06/2010,44,21:30,NI,WTU0331,60.866
30/06/2010,44,21:30,NI,WTU2201,0.0
30/06/2010,44,21:30,NI,WTU2202,0.0
30/06/2010,44,21:30,NI,WVY0111,2.359
30/06/2010,44,21:30,NI,WVY1101,0.0
30/06/2010,44,21:30,NI,WWD1102,-26.292
30/06/2010,44,21:30,NI,WWD1103,-40.77
30/06/2010,44,21:30,SI,ABY0111,2.6
30/06/2010,44,21:30,SI,ABY1101,0.0
30/06/2010,44,21:30,SI,ADD0111,37.19
30/06/2010,44,21:30,SI,ADD0661,93.074
30/06/2010,44,21:30,SI,APS0111,0.169
30/06/2010,44,21:30,SI,APS0661,0.0
30/06/2010,44,21:30,SI,ARG1101,0.024
30/06/2010,44,21:30,SI,ASB0331,29.92
30/06/2010,44,21:30,SI,ASB0661,12.397
30/06/2010,44,21:30,SI,ASB2201,0.0
30/06/2010,44,21:30,SI,ASY0111,8.941
30/06/2010,44,21:30,SI,ASY0661,0.0
30/06/2010,44,21:30,SI,ATU1101,1.791
30/06/2010,44,21:30,SI,AVI2201,0.0
30/06/2010,44,21:30,SI,BAL0331,17.215
30/06/2010,44,21:30,SI,BAL1101,0.0
30/06/2010,44,21:30,SI,BDE0111,5.72
30/06/2010,44,21:30,SI,BDE1101,0.0
30/06/2010,44,21:30,SI,BEN0111,0.0
30/06/2010,44,21:30,SI,BEN0162,0.0
30/06/2010,44,21:30,SI,BEN0163,0.0
30/06/2010,44,21:30,SI,BEN2201,0.0
30/06/2010,44,21:30,SI,BEN2202,0.0
30/06/2010,44,21:30,SI,BEN2701,0.0
30/06/2010,44,21:30,SI,BEN2702,0.0
30/06/2010,44,21:30,SI,BLN0331,47.106
30/06/2010,44,21:30,SI,BLN1101,0.0
30/06/2010,44,21:30,SI,BPC1101,0.0
30/06/2010,44,21:30,SI,BPD1101,0.0
30/06/2010,44,21:30,SI,BPT1101,0.056
30/06/2010,44,21:30,SI,BRY0111,33.988
30/06/2010,44,21:30,SI,BRY0661,103.484
30/06/2010,44,21:30,SI,BRY2201,0.0
30/06/2010,44,21:30,SI,BWK1101,0.0
30/06/2010,44,21:30,SI,CLH0111,0.282
30/06/2010,44,21:30,SI,CLH0661,0.0
30/06/2010,44,21:30,SI,CML0331,20.33
30/06/2010,44,21:30,SI,CML1101,0.0
30/06/2010,44,21:30,SI,CML1102,0.0
30/06/2010,44,21:30,SI,CML2201,0.0
30/06/2010,44,21:30,SI,CML2202,0.0
30/06/2010,44,21:30,SI,COB0661,0.0
30/06/2010,44,21:30,SI,COL0111,0.223
30/06/2010,44,21:30,SI,COL0661,0.0
30/06/2010,44,21:30,SI,CUL0331,4.514
30/06/2010,44,21:30,SI,CUL0661,0.0
30/06/2010,44,21:30,SI,CUL2202,0.0
30/06/2010,44,21:30,SI,CUL2203,0.0
30/06/2010,44,21:30,SI,CYD0331,2.405
30/06/2010,44,21:30,SI,CYD2201,0.0
30/06/2010,44,21:30,SI,DOB0331,6.384
30/06/2010,44,21:30,SI,DOB0661,0.0
30/06/2010,44,21:30,SI,DOB1101,0.0
30/06/2010,38,18:30,SI,MOT0661,0.0
30/06/2010,38,18:30,SI,MOT0662,0.0
30/06/2010,38,18:30,SI,MPI0661,3.764
30/06/2010,38,18:30,SI,NMA0331,29.567
30/06/2010,38,18:30,SI,NMA2201,0.0
30/06/2010,38,18:30,SI,NSY0331,23.515
30/06/2010,38,18:30,SI,NSY2201,0.0
30/06/2010,38,18:30,SI,OAM0331,24.538
30/06/2010,38,18:30,SI,OAM1101,0.0
30/06/2010,38,18:30,SI,OAM1102,0.0
30/06/2010,38,18:30,SI,OHA2201,0.0
30/06/2010,38,18:30,SI,OHB2201,0.0
30/06/2010,38,18:30,SI,OHC2201,0.0
30/06/2010,38,18:30,SI,OPI2201,0.0
30/06/2010,38,18:30,SI,OPI2202,0.0
30/06/2010,38,18:30,SI,ORO1101,4.696
30/06/2010,38,18:30,SI,ORO1102,4.677
30/06/2010,38,18:30,SI,OTI0111,0.315
30/06/2010,38,18:30,SI,OTI0661,0.0
30/06/2010,38,18:30,SI,PAL0331,7.394
30/06/2010,38,18:30,SI,PAL1101,0.0
30/06/2010,38,18:30,SI,PAP0111,54.771
30/06/2010,38,18:30,SI,PAP0661,37.814
30/06/2010,38,18:30,SI,RFN1101,3.382
30/06/2010,38,18:30,SI,RFN1102,3.859
30/06/2010,38,18:30,SI,ROX1101,0.0
30/06/2010,38,18:30,SI,ROX2201,0.0
30/06/2010,38,18:30,SI,SBK0331,37.276
30/06/2010,38,18:30,SI,SBK0661,0.0
30/06/2010,38,18:30,SI,SDN0331,53.206
30/06/2010,38,18:30,SI,SDN2201,0.0
30/06/2010,38,18:30,SI,SPN0331,44.156
30/06/2010,38,18:30,SI,SPN0661,1.524
30/06/2010,38,18:30,SI,SPN0662,0.0
30/06/2010,38,18:30,SI,STK0331,100.059
30/06/2010,38,18:30,SI,STK0661,0.0
30/06/2010,38,18:30,SI,STK1101,0.0
30/06/2010,38,18:30,SI,STK2201,0.0
30/06/2010,38,18:30,SI,STU0111,6.766
30/06/2010,38,18:30,SI,STU1101,0.0
30/06/2010,38,18:30,SI,TIM0111,57.611
30/06/2010,38,18:30,SI,TIM1101,0.0
30/06/2010,38,18:30,SI,TIM2201,0.0
30/06/2010,38,18:30,SI,TIM2202,0.0
30/06/2010,38,18:30,SI,TKA0111,0.0
30/06/2010,38,18:30,SI,TKA0331,3.072
30/06/2010,38,18:30,SI,TKA1101,0.0
30/06/2010,38,18:30,SI,TKB2201,0.0
30/06/2010,38,18:30,SI,TMH2201,0.0
30/06/2010,38,18:30,SI,TMK0331,14.742
30/06/2010,38,18:30,SI,TMK1101,0.0
30/06/2010,38,18:30,SI,TMK1102,0.0
30/06/2010,38,18:30,SI,TWI2201,600.951
30/06/2010,38,18:30,SI,TWZ0331,3.172
30/06/2010,38,18:30,SI,TWZ2201,0.0
30/06/2010,38,18:30,SI,TWZ2202,0.0
30/06/2010,38,18:30,SI,UTK0661,0.0
30/06/2010,38,18:30,SI,WMG1101,0.0
30/06/2010,38,18:30,SI,WMG1102,0.0
30/06/2010,38,18:30,SI,WPR0331,6.715
30/06/2010,38,18:30,SI,WPR0661,3.866
30/06/2010,38,18:30,SI,WPR2202,0.0
30/06/2010,38,18:30,SI,WPR2203,0.0
30/06/2010,38,18:30,SI,WPT0111,5.695
30/06/2010,38,18:30,SI,WPT1101,0.0
30/06/2010,38,18:30,SI,WPT1102,0.0
30/06/2010,38,18:30,SI,WTK0111,0.0
30/06/2010,38,18:30,SI,WTK0331,2.564
30/06/2010,38,18:30,SI,WTK1101,0.0
30/06/2010,38,18:30,SI,WTK1102,0.0
30/06/2010,38,18:30,SI,WTK2201,0.0
30/06/2010,39,19:00,NI,ALB0331,128.6
30/06/2010,39,19:00,NI,ALB1101,113.817
30/06/2010,39,19:00,NI,ALB2201,0.0
30/06/2010,39,19:00,NI,ARA2201,0.0
30/06/2010,39,19:00,NI,ARI1101,0.0
30/06/2010,39,19:00,NI,ATI2201,0.0
30/06/2010,39,19:00,NI,BOB0331,18.293
30/06/2010,39,19:00,NI,BOB1101,40.216
30/06/2010,39,19:00,NI,BPE0331,66.35
30/06/2010,39,19:00,NI,BPE0551,0.773
30/06/2010,39,19:00,NI,BPE1101,0.0
30/06/2010,39,19:00,NI,BPE2201,0.0
30/06/2010,39,19:00,NI,BRB0331,41.082
30/06/2010,39,19:00,NI,BRB2201,0.0
30/06/2010,39,19:00,NI,BRK0331,23.703
30/06/2010,39,19:00,NI,BRK2201,0.0
30/06/2010,39,19:00,NI,BRK2202,0.0
30/06/2010,39,19:00,NI,CBG0111,28.739
30/06/2010,39,19:00,NI,CBG1101,0.0
30/06/2010,39,19:00,NI,CBG1102,0.0
30/06/2010,39,19:00,NI,CPK0111,12.841
30/06/2010,39,19:00,NI,CPK0331,144.201
30/06/2010,39,19:00,NI,CPK1101,0.0
30/06/2010,39,19:00,NI,CPK1102,0.0
30/06/2010,39,19:00,NI,CPK1103,0.0
30/06/2010,39,19:00,NI,CST0331,37.689
30/06/2010,39,19:00,NI,CST1101,0.0
30/06/2010,39,19:00,NI,DAR0111,9.845
30/06/2010,39,19:00,NI,DAR0501,0.0
30/06/2010,39,19:00,NI,DRY2201,0.0
30/06/2010,39,19:00,NI,DRY2202,0.0
30/06/2010,39,19:00,NI,DVK0111,10.5
30/06/2010,39,19:00,NI,DVK1101,0.0
30/06/2010,39,19:00,NI,DVK1102,0.0
30/06/2010,39,19:00,NI,EDG0331,51.31
30/06/2010,39,19:00,NI,EDG1101,0.0
30/06/2010,39,19:00,NI,EDG1102,0.0
30/06/2010,39,19:00,NI,EDG2201,0.0
30/06/2010,39,19:00,NI,FHL0331,43.039
30/06/2010,39,19:00,NI,FHL1101,0.0
30/06/2010,39,19:00,NI,GFD0331,49.179
30/06/2010,39,19:00,NI,GFD1101,0.0
30/06/2010,39,19:00,NI,GFD1102,0.0
30/06/2010,39,19:00,NI,GIS0501,41.746
30/06/2010,39,19:00,NI,GIS1101,0.0
30/06/2010,39,19:00,NI,GLN0331,86.162
30/06/2010,39,19:00,NI,GLN0332,52.246
30/06/2010,39,19:00,NI,GLN2201,0.0
30/06/2010,39,19:00,NI,GYT0331,9.066
30/06/2010,39,19:00,NI,GYT1101,0.0
30/06/2010,39,19:00,NI,GYT1102,0.0
30/06/2010,39,19:00,NI,HAM0111,26.306
30/06/2010,39,19:00,NI,HAM0331,98.646
30/06/2010,39,19:00,NI,HAM0551,1.289
30/06/2010,39,19:00,NI,HAM1101,0.0
30/06/2010,39,19:00,NI,HAM2201,0.0
30/06/2010,39,19:00,NI,HAT2201,0.0
30/06/2010,39,19:00,NI,HAT2202,0.0
30/06/2010,39,19:00,NI,HAT2203,0.0
30/06/2010,39,19:00,NI,HAY0111,17.343
30/06/2010,39,19:00,NI,HAY0331,13.272
30/06/2010,39,19:00,NI,HAY1101,0.0
30/06/2010,39,19:00,NI,HAY2201,0.0
30/06/2010,39,19:00,NI,HAY2701,0.0
30/06/2010,39,19:00,NI,HAY2702,0.0
30/06/2010,39,19:00,NI,HEN0331,91.004
30/06/2010,39,19:00,NI,HEN1101,0.0
30/06/2010,39,19:00,NI,HEN2201,0.0
30/06/2010,39,19:00,NI,HEP0331,124.233
30/06/2010,39,19:00,NI,HEP1101,0.0
30/06/2010,39,19:00,NI,HIN0331,27.005
30/06/2010,39,19:00,NI,HIN1101,0.0
30/06/2010,39,19:00,NI,HLY0331,14.369
30/06/2010,39,19:00,NI,HLY2201,0.0
30/06/2010,39,19:00,NI,HPI2201,0.0
30/06/2010,39,19:00,NI,HPI2202,0.0
30/06/2010,39,19:00,NI,HTI0331,15.667
30/06/2010,39,19:00,NI,HTI1101,0.0
30/06/2010,39,19:00,NI,HUI0331,1.44
30/06/2010,39,19:00,NI,HUI1101,0.0
30/06/2010,39,19:00,NI,HWA0331,22.875
30/06/2010,39,19:00,NI,HWA0332,5.911
30/06/2010,39,19:00,NI,HWA1001,0.0
30/06/2010,39,19:00,NI,HWA1101,0.0
30/06/2010,39,19:00,NI,HWA1102,0.0
30/06/2010,39,19:00,NI,KAW0111,11.066
30/06/2010,39,19:00,NI,KAW0112,50.16
30/06/2010,39,19:00,NI,KAW0113,41.342
30/06/2010,39,19:00,NI,KAW1101,0.0
30/06/2010,39,19:00,NI,KAW2201,0.0
30/06/2010,39,19:00,NI,KEN0331,49.403
30/06/2010,39,19:00,NI,KEN1101,0.0
30/06/2010,39,19:00,NI,KEN1102,0.0
30/06/2010,39,19:00,NI,KIN0111,60.65
30/06/2010,39,19:00,NI,KIN0112,16.968
30/06/2010,39,19:00,NI,KIN0331,14.276
30/06/2010,39,19:00,NI,KIN1101,0.0
30/06/2010,39,19:00,NI,KMO0331,14.218
30/06/2010,39,19:00,NI,KMO1101,0.0
30/06/2010,39,19:00,NI,KMO1102,0.0
30/06/2010,39,19:00,NI,KMO1103,0.0
30/06/2010,44,21:30,SI,EDN0331,4.606
30/06/2010,44,21:30,SI,EDN1101,0.0
30/06/2010,44,21:30,SI,FKN0331,46.611
30/06/2010,44,21:30,SI,FKN1101,0.0
30/06/2010,44,21:30,SI,FKN1102,0.0
30/06/2010,44,21:30,SI,GNY1101,0.0
30/06/2010,44,21:30,SI,GOR0331,18.923
30/06/2010,44,21:30,SI,GOR1101,0.0
30/06/2010,44,21:30,SI,GOR1102,0.0
30/06/2010,44,21:30,SI,GYM0661,7.896
30/06/2010,44,21:30,SI,HKK0661,5.928
30/06/2010,44,21:30,SI,HOR0331,6.465
30/06/2010,44,21:30,SI,HOR0661,1.451
30/06/2010,44,21:30,SI,HWB0331,60.746
30/06/2010,44,21:30,SI,HWB0332,31.81
30/06/2010,44,21:30,SI,HWB1101,0.0
30/06/2010,44,21:30,SI,HWB2201,0.0
30/06/2010,44,21:30,SI,IGH1101,0.0
30/06/2010,44,21:30,SI,INV0331,66.615
30/06/2010,44,21:30,SI,INV1101,0.0
30/06/2010,44,21:30,SI,INV2201,0.0
30/06/2010,44,21:30,SI,INV2202,0.0
30/06/2010,44,21:30,SI,ISL0331,44.998
30/06/2010,44,21:30,SI,ISL0661,67.857
30/06/2010,44,21:30,SI,ISL2201,0.0
30/06/2010,44,21:30,SI,KAI0111,16.894
30/06/2010,44,21:30,SI,KAI0661,0.0
30/06/2010,44,21:30,SI,KIK0111,1.292
30/06/2010,44,21:30,SI,KIK1101,0.0
30/06/2010,44,21:30,SI,KIK2201,0.0
30/06/2010,44,21:30,SI,KKA0331,3.913
30/06/2010,44,21:30,SI,KKA0661,0.0
30/06/2010,44,21:30,SI,KUM0661,0.962
30/06/2010,44,21:30,SI,LIV2201,0.0
30/06/2010,44,21:30,SI,MAN2201,0.0
30/06/2010,44,21:30,SI,MCH0111,1.14
30/06/2010,44,21:30,SI,MCH1101,0.0
30/06/2010,44,21:30,SI,MLN0661,6.998
30/06/2010,44,21:30,SI,MLN0664,7.178
30/06/2010,44,21:30,SI,MOT0111,13.512
30/06/2010,44,21:30,SI,MOT0661,0.0
30/06/2010,44,21:30,SI,MOT0662,0.0
30/06/2010,44,21:30,SI,MPI0661,3.638
30/06/2010,44,21:30,SI,NMA0331,7.818
30/06/2010,44,21:30,SI,NMA2201,0.0
30/06/2010,44,21:30,SI,NSY0331,22.815
30/06/2010,44,21:30,SI,NSY2201,0.0
30/06/2010,44,21:30,SI,OAM0331,19.771
30/06/2010,44,21:30,SI,OAM1101,0.0
30/06/2010,44,21:30,SI,OAM1102,0.0
30/06/2010,44,21:30,SI,OHA2201,0.0
30/06/2010,44,21:30,SI,OHB2201,0.0
30/06/2010,44,21:30,SI,OHC2201,0.0
30/06/2010,44,21:30,SI,OPI2201,0.0
30/06/2010,44,21:30,SI,OPI2202,0.0
30/06/2010,44,21:30,SI,ORO1101,3.214
30/06/2010,44,21:30,SI,ORO1102,3.174
30/06/2010,44,21:30,SI,OTI0111,0.292
30/06/2010,44,21:30,SI,OTI0661,0.0
30/06/2010,44,21:30,SI,PAL0331,6.482
30/06/2010,44,21:30,SI,PAL1101,0.0
30/06/2010,44,21:30,SI,PAP0111,46.82
30/06/2010,44,21:30,SI,PAP0661,32.304
30/06/2010,44,21:30,SI,RFN1101,2.783
30/06/2010,44,21:30,SI,RFN1102,3.939
30/06/2010,44,21:30,SI,ROX1101,0.0
30/06/2010,44,21:30,SI,ROX2201,0.0
30/06/2010,44,21:30,SI,SBK0331,31.147
30/06/2010,44,21:30,SI,SBK0661,0.0
30/06/2010,44,21:30,SI,SDN0331,48.251
30/06/2010,44,21:30,SI,SDN2201,0.0
30/06/2010,44,21:30,SI,SPN0331,36.207
30/06/2010,44,21:30,SI,SPN0661,1.188
30/06/2010,44,21:30,SI,SPN0662,0.0
30/06/2010,44,21:30,SI,STK0331,85.914
30/06/2010,44,21:30,SI,STK0661,0.0
30/06/2010,44,21:30,SI,STK1101,0.0
30/06/2010,44,21:30,SI,STK2201,0.0
30/06/2010,44,21:30,SI,STU0111,6.217
30/06/2010,44,21:30,SI,STU1101,0.0
30/06/2010,44,21:30,SI,TIM0111,45.499
30/06/2010,44,21:30,SI,TIM1101,0.0
30/06/2010,44,21:30,SI,TIM2201,0.0
30/06/2010,44,21:30,SI,TIM2202,0.0
30/06/2010,44,21:30,SI,TKA0111,0.0
30/06/2010,44,21:30,SI,TKA0331,2.852
30/06/2010,44,21:30,SI,TKA1101,0.0
30/06/2010,44,21:30,SI,TKB2201,0.0
30/06/2010,44,21:30,SI,TMH2201,0.0
30/06/2010,44,21:30,SI,TMK0331,12.498
30/06/2010,44,21:30,SI,TMK1101,0.0
30/06/2010,44,21:30,SI,TMK1102,0.0
30/06/2010,44,21:30,SI,TWI2201,600.516
30/06/2010,44,21:30,SI,TWZ0331,3.074
30/06/2010,44,21:30,SI,TWZ2201,0.0
30/06/2010,44,21:30,SI,TWZ2202,0.0
30/06/2010,44,21:30,SI,UTK0661,0.0
30/06/2010,44,21:30,SI,WMG1101,0.0
30/06/2010,44,21:30,SI,WMG1102,0.0
30/06/2010,44,21:30,SI,WPR0331,5.0
30/06/2010,44,21:30,SI,WPR0661,2.919
30/06/2010,44,21:30,SI,WPR2202,0.0
30/06/2010,44,21:30,SI,WPR2203,0.0
30/06/2010,44,21:30,SI,WPT0111,7.387
30/06/2010,44,21:30,SI,WPT1101,0.0
30/06/2010,44,21:30,SI,WPT1102,0.0
30/06/2010,44,21:30,SI,WTK0111,0.0
30/06/2010,44,21:30,SI,WTK0331,2.014
30/06/2010,44,21:30,SI,WTK1101,0.0
30/06/2010,44,21:30,SI,WTK1102,0.0
30/06/2010,44,21:30,SI,WTK2201,0.0
30/06/2010,45,22:00,NI,ALB0331,89.392
30/06/2010,45,22:00,NI,ALB1101,79.822
30/06/2010,45,22:00,NI,ALB2201,0.0
30/06/2010,45,22:00,NI,ARA2201,0.0
30/06/2010,45,22:00,NI,ARI1101,0.0
30/06/2010,45,22:00,NI,ATI2201,0.0
30/06/2010,45,22:00,NI,BOB0331,11.627
30/06/2010,45,22:00,NI,BOB1101,27.257
30/06/2010,45,22:00,NI,BPE0331,57.977
30/06/2010,45,22:00,NI,BPE0551,3.265
30/06/2010,45,22:00,NI,BPE1101,0.0
30/06/2010,45,22:00,NI,BPE2201,0.0
30/06/2010,45,22:00,NI,BRB0331,38.544
30/06/2010,45,22:00,NI,BRB2201,0.0
30/06/2010,45,22:00,NI,BRK0331,19.17
30/06/2010,45,22:00,NI,BRK2201,0.0
30/06/2010,45,22:00,NI,BRK2202,0.0
30/06/2010,45,22:00,NI,CBG0111,19.621
30/06/2010,45,22:00,NI,CBG1101,0.0
30/06/2010,45,22:00,NI,CBG1102,0.0
30/06/2010,45,22:00,NI,CPK0111,9.891
30/06/2010,45,22:00,NI,CPK0331,111.286
30/06/2010,45,22:00,NI,CPK1101,0.0
30/06/2010,45,22:00,NI,CPK1102,0.0
30/06/2010,45,22:00,NI,CPK1103,0.0
30/06/2010,45,22:00,NI,CST0331,31.663
30/06/2010,45,22:00,NI,CST1101,0.0
30/06/2010,45,22:00,NI,DAR0111,7.035
30/06/2010,45,22:00,NI,DAR0501,0.0
30/06/2010,45,22:00,NI,DRY2201,0.0
30/06/2010,45,22:00,NI,DRY2202,0.0
30/06/2010,45,22:00,NI,DVK0111,7.707
30/06/2010,45,22:00,NI,DVK1101,0.0
30/06/2010,45,22:00,NI,DVK1102,0.0
30/06/2010,45,22:00,NI,EDG0331,39.57
30/06/2010,45,22:00,NI,EDG1101,0.0
30/06/2010,45,22:00,NI,EDG1102,0.0
30/06/2010,45,22:00,NI,EDG2201,0.0
30/06/2010,45,22:00,NI,FHL0331,31.658
30/06/2010,45,22:00,NI,FHL1101,0.0
30/06/2010,45,22:00,NI,GFD0331,37.439
30/06/2010,45,22:00,NI,GFD1101,0.0
30/06/2010,45,22:00,NI,GFD1102,0.0
30/06/2010,45,22:00,NI,GIS0501,31.395
30/06/2010,45,22:00,NI,GIS1101,0.0
30/06/2010,45,22:00,NI,GLN0331,87.214
30/06/2010,45,22:00,NI,GLN0332,45.755
30/06/2010,45,22:00,NI,GLN2201,0.0
30/06/2010,45,22:00,NI,GYT0331,6.87
30/06/2010,45,22:00,NI,GYT1101,0.0
30/06/2010,45,22:00,NI,GYT1102,0.0
30/06/2010,45,22:00,NI,HAM0111,23.634
30/06/2010,45,22:00,NI,HAM0331,96.698
30/06/2010,45,22:00,NI,HAM0551,5.961
30/06/2010,45,22:00,NI,HAM1101,0.0
30/06/2010,45,22:00,NI,HAM2201,0.0
30/06/2010,45,22:00,NI,HAT2201,0.0
30/06/2010,45,22:00,NI,HAT2202,0.0
30/06/2010,45,22:00,NI,HAT2203,0.0
30/06/2010,45,22:00,NI,HAY0111,12.368
30/06/2010,45,22:00,NI,HAY0331,9.197
30/06/2010,39,19:00,NI,KOE0331,15.647
30/06/2010,39,19:00,NI,KOE1101,0.0
30/06/2010,39,19:00,NI,KPA1101,0.0
30/06/2010,39,19:00,NI,KPO1101,0.0
30/06/2010,39,19:00,NI,KPU0661,34.808
30/06/2010,39,19:00,NI,KPU1101,0.0
30/06/2010,39,19:00,NI,KPU1102,0.0
30/06/2010,39,19:00,NI,KTA0331,22.312
30/06/2010,39,19:00,NI,KTA1101,0.0
30/06/2010,39,19:00,NI,KWA0111,27.426
30/06/2010,39,19:00,NI,KWA1101,0.0
30/06/2010,39,19:00,NI,KWA1102,0.0
30/06/2010,39,19:00,NI,LFD1101,0.243
30/06/2010,39,19:00,NI,LFD1102,0.434
30/06/2010,39,19:00,NI,LTN0331,32.995
30/06/2010,39,19:00,NI,LTN2201,0.0
30/06/2010,39,19:00,NI,LTN2202,0.0
30/06/2010,39,19:00,NI,MAT1101,0.287
30/06/2010,39,19:00,NI,MDN0141,0.0
30/06/2010,39,19:00,NI,MDN1101,0.0
30/06/2010,39,19:00,NI,MDN2201,0.0
30/06/2010,39,19:00,NI,MER0331,6.384
30/06/2010,39,19:00,NI,MGM0331,5.953
30/06/2010,39,19:00,NI,MGM1101,0.0
30/06/2010,39,19:00,NI,MHO0331,32.176
30/06/2010,39,19:00,NI,MHO1101,0.0
30/06/2010,39,19:00,NI,MHO1102,0.0
30/06/2010,39,19:00,NI,MHT1102,0.0
30/06/2010,39,19:00,NI,MHT1103,0.0
30/06/2010,39,19:00,NI,MLG0111,22.105
30/06/2010,39,19:00,NI,MLG0331,40.435
30/06/2010,39,19:00,NI,MLG1101,0.0
30/06/2010,39,19:00,NI,MLG1102,0.0
30/06/2010,39,19:00,NI,MNG0331,86.283
30/06/2010,39,19:00,NI,MNG1101,31.054
30/06/2010,39,19:00,NI,MNI0111,3.9
30/06/2010,39,19:00,NI,MNI1101,0.0
30/06/2010,39,19:00,NI,MPE0331,32.188
30/06/2010,39,19:00,NI,MPE0501,0.0
30/06/2010,39,19:00,NI,MPE1101,0.0
30/06/2010,39,19:00,NI,MRA0111,15.422
30/06/2010,39,19:00,NI,MST0331,34.495
30/06/2010,39,19:00,NI,MST1101,0.0
30/06/2010,39,19:00,NI,MTI2201,0.0
30/06/2010,39,19:00,NI,MTM0331,50.794
30/06/2010,39,19:00,NI,MTN0331,12.177
30/06/2010,39,19:00,NI,MTN1101,0.0
30/06/2010,39,19:00,NI,MTN1102,0.0
30/06/2010,39,19:00,NI,MTO0331,10.65
30/06/2010,39,19:00,NI,MTO1101,0.0
30/06/2010,39,19:00,NI,MTO1102,0.0
30/06/2010,39,19:00,NI,MTR0331,5.766
30/06/2010,39,19:00,NI,MTR1101,0.0
30/06/2010,39,19:00,NI,NAP2201,0.0
30/06/2010,39,19:00,NI,NAT2201,0.0
30/06/2010,39,19:00,NI,NGA0331,0.0
30/06/2010,39,19:00,NI,NPK0331,3.473
30/06/2010,39,19:00,NI,NPK1101,0.0
30/06/2010,39,19:00,NI,NPL0331,0.0
30/06/2010,39,19:00,NI,NPL1101,0.0
30/06/2010,39,19:00,NI,NPL2201,0.0
30/06/2010,39,19:00,NI,OHK2201,0.0
30/06/2010,39,19:00,NI,OHW2201,0.0
30/06/2010,39,19:00,NI,OHW2202,0.0
30/06/2010,39,19:00,NI,OKE1101,0.0
30/06/2010,39,19:00,NI,OKI0111,1.645
30/06/2010,39,19:00,NI,OKI0331,0.0
30/06/2010,39,19:00,NI,OKI2201,0.0
30/06/2010,39,19:00,NI,OKN0111,5.227
30/06/2010,39,19:00,NI,OKN1101,0.0
30/06/2010,39,19:00,NI,ONG0331,1.629
30/06/2010,39,19:00,NI,ONG1101,0.0
30/06/2010,39,19:00,NI,OPK0331,4.515
30/06/2010,39,19:00,NI,OPK1101,0.0
30/06/2010,39,19:00,NI,OPK1102,0.0
30/06/2010,39,19:00,NI,OTA0221,52.015
30/06/2010,39,19:00,NI,OTA1101,0.82
30/06/2010,39,19:00,NI,OTA1102,1.06
30/06/2010,39,19:00,NI,OTA1103,0.0
30/06/2010,39,19:00,NI,OTA1104,0.0
30/06/2010,39,19:00,NI,OTA1105,0.0
30/06/2010,39,19:00,NI,OTA1106,0.0
30/06/2010,39,19:00,NI,OTA1107,0.0
30/06/2010,39,19:00,NI,OTA1108,0.0
30/06/2010,39,19:00,NI,OTA1109,0.0
30/06/2010,39,19:00,NI,OTA110A,0.0
30/06/2010,39,19:00,NI,OTA2201,0.0
30/06/2010,39,19:00,NI,OTA2202,0.0
30/06/2010,39,19:00,NI,OTA2203,0.0
30/06/2010,39,19:00,NI,OWH0111,13.169
30/06/2010,39,19:00,NI,OWH1101,0.0
30/06/2010,39,19:00,NI,PAK0331,119.534
30/06/2010,39,19:00,NI,PAK1101,0.0
30/06/2010,39,19:00,NI,PEN0221,46.997
30/06/2010,39,19:00,NI,PEN0222,0.0
30/06/2010,39,19:00,NI,PEN0331,228.468
30/06/2010,39,19:00,NI,PEN1101,125.701
30/06/2010,39,19:00,NI,PEN2201,0.0
30/06/2010,39,19:00,NI,PIE1101,0.0
30/06/2010,39,19:00,NI,PNI0331,18.818
30/06/2010,39,19:00,NI,PNI1101,0.0
30/06/2010,39,19:00,NI,PNI1102,0.0
30/06/2010,39,19:00,NI,PPI2201,0.0
30/06/2010,39,19:00,NI,PPT2201,0.0
30/06/2010,39,19:00,NI,PRM0331,54.619
30/06/2010,39,19:00,NI,PRM1101,0.0
30/06/2010,39,19:00,NI,PRM1102,0.0
30/06/2010,39,19:00,NI,RDF0331,56.945
30/06/2010,39,19:00,NI,RDF1101,0.0
30/06/2010,39,19:00,NI,RDF1102,0.0
30/06/2010,39,19:00,NI,RDF2201,0.0
30/06/2010,39,19:00,NI,ROS0221,91.993
30/06/2010,39,19:00,NI,ROS1101,69.05
30/06/2010,39,19:00,NI,ROT0111,25.624
30/06/2010,39,19:00,NI,ROT0331,30.439
30/06/2010,39,19:00,NI,ROT1101,0.0
30/06/2010,39,19:00,NI,ROT1102,0.0
30/06/2010,39,19:00,NI,RPO2201,0.0
30/06/2010,39,19:00,NI,RTO1101,0.0
30/06/2010,39,19:00,NI,RTR1101,0.0
30/06/2010,39,19:00,NI,SFD0331,16.984
30/06/2010,39,19:00,NI,SFD1101,0.0
30/06/2010,39,19:00,NI,SFD2201,0.0
30/06/2010,39,19:00,NI,SVL0331,61.479
30/06/2010,39,19:00,NI,SVL2201,0.0
30/06/2010,39,19:00,NI,SVL2202,0.0
30/06/2010,39,19:00,NI,SWN2201,0.0
30/06/2010,39,19:00,NI,TAK0331,102.743
30/06/2010,39,19:00,NI,TAK2201,0.0
30/06/2010,39,19:00,NI,TAK2202,0.0
30/06/2010,39,19:00,NI,TGA0111,23.156
30/06/2010,39,19:00,NI,TGA0331,64.493
30/06/2010,39,19:00,NI,TGA1101,0.0
30/06/2010,39,19:00,NI,TKH0111,1.037
30/06/2010,39,19:00,NI,TKH0501,0.0
30/06/2010,39,19:00,NI,TKR0331,82.986
30/06/2010,39,19:00,NI,TKR1101,0.0
30/06/2010,39,19:00,NI,TKU0331,5.758
30/06/2010,39,19:00,NI,TKU2201,0.0
30/06/2010,39,19:00,NI,TMI0331,23.282
30/06/2010,39,19:00,NI,TMI1101,0.0
30/06/2010,39,19:00,NI,TMN0551,0.546
30/06/2010,39,19:00,NI,TMN2201,0.0
30/06/2010,39,19:00,NI,TMU0111,26.135
30/06/2010,39,19:00,NI,TMU1101,0.0
30/06/2010,39,19:00,NI,TNG0111,26.484
30/06/2010,39,19:00,NI,TNG0551,1.308
30/06/2010,39,19:00,NI,TNG2201,0.0
30/06/2010,39,19:00,NI,TRK0111,7.949
30/06/2010,39,19:00,NI,TRK1101,0.0
30/06/2010,39,19:00,NI,TRK1102,0.0
30/06/2010,39,19:00,NI,TRK2201,0.0
30/06/2010,39,19:00,NI,TUI0111,0.509
30/06/2010,39,19:00,NI,TUI1101,0.0
30/06/2010,39,19:00,NI,TWC2201,-29.929
30/06/2010,39,19:00,NI,TWH0331,55.569
30/06/2010,39,19:00,NI,TWH2201,0.0
30/06/2010,39,19:00,NI,TWT2201,0.0
30/06/2010,39,19:00,NI,UHT0331,28.038
30/06/2010,39,19:00,NI,UHT1101,0.0
30/06/2010,39,19:00,NI,WAI0111,7.766
30/06/2010,39,19:00,NI,WAI0501,0.0
30/06/2010,39,19:00,NI,WAI1101,0.0
30/06/2010,39,19:00,NI,WDV0111,2.458
30/06/2010,39,19:00,NI,WDV1101,-10.305
30/06/2010,39,19:00,NI,WDV1102,0.0
30/06/2010,39,19:00,NI,WEL0331,25.037
30/06/2010,39,19:00,NI,WEL1101,0.0
30/06/2010,39,19:00,NI,WEL1102,0.0
30/06/2010,39,19:00,NI,WGN0331,23.173
30/06/2010,39,19:00,NI,WGN1101,0.0
30/06/2010,39,19:00,NI,WHI0111,12.465
30/06/2010,45,22:00,NI,HAY1101,0.0
30/06/2010,45,22:00,NI,HAY2201,0.0
30/06/2010,45,22:00,NI,HAY2701,0.0
30/06/2010,45,22:00,NI,HAY2702,0.0
30/06/2010,45,22:00,NI,HEN0331,67.635
30/06/2010,45,22:00,NI,HEN1101,0.0
30/06/2010,45,22:00,NI,HEN2201,0.0
30/06/2010,45,22:00,NI,HEP0331,90.567
30/06/2010,45,22:00,NI,HEP1101,0.0
30/06/2010,45,22:00,NI,HIN0331,19.997
30/06/2010,45,22:00,NI,HIN1101,0.0
30/06/2010,45,22:00,NI,HLY0331,11.764
30/06/2010,45,22:00,NI,HLY2201,0.0
30/06/2010,45,22:00,NI,HPI2201,0.0
30/06/2010,45,22:00,NI,HPI2202,0.0
30/06/2010,45,22:00,NI,HTI0331,11.289
30/06/2010,45,22:00,NI,HTI1101,0.0
30/06/2010,45,22:00,NI,HUI0331,-0.917
30/06/2010,45,22:00,NI,HUI1101,0.0
30/06/2010,45,22:00,NI,HWA0331,18.568
30/06/2010,45,22:00,NI,HWA0332,5.869
30/06/2010,45,22:00,NI,HWA1001,0.0
30/06/2010,45,22:00,NI,HWA1101,0.0
30/06/2010,45,22:00,NI,HWA1102,0.0
30/06/2010,45,22:00,NI,KAW0111,11.519
30/06/2010,45,22:00,NI,KAW0112,55.972
30/06/2010,45,22:00,NI,KAW0113,80.73
30/06/2010,45,22:00,NI,KAW1101,0.0
30/06/2010,45,22:00,NI,KAW2201,0.0
30/06/2010,45,22:00,NI,KEN0331,32.223
30/06/2010,45,22:00,NI,KEN1101,0.0
30/06/2010,45,22:00,NI,KEN1102,0.0
30/06/2010,45,22:00,NI,KIN0111,62.055
30/06/2010,45,22:00,NI,KIN0112,17.041
30/06/2010,45,22:00,NI,KIN0331,10.051
30/06/2010,45,22:00,NI,KIN1101,0.0
30/06/2010,45,22:00,NI,KMO0331,10.596
30/06/2010,45,22:00,NI,KMO1101,0.0
30/06/2010,45,22:00,NI,KMO1102,0.0
30/06/2010,45,22:00,NI,KMO1103,0.0
30/06/2010,45,22:00,NI,KOE0331,2.08
30/06/2010,45,22:00,NI,KOE1101,0.0
30/06/2010,45,22:00,NI,KPA1101,0.0
30/06/2010,45,22:00,NI,KPO1101,0.0
30/06/2010,45,22:00,NI,KPU0661,25.154
30/06/2010,45,22:00,NI,KPU1101,0.0
30/06/2010,45,22:00,NI,KPU1102,0.0
30/06/2010,45,22:00,NI,KTA0331,16.123
30/06/2010,45,22:00,NI,KTA1101,0.0
30/06/2010,45,22:00,NI,KWA0111,20.537
30/06/2010,45,22:00,NI,KWA1101,0.0
30/06/2010,45,22:00,NI,KWA1102,0.0
30/06/2010,45,22:00,NI,LFD1101,0.286
30/06/2010,45,22:00,NI,LFD1102,0.329
30/06/2010,45,22:00,NI,LTN0331,30.914
30/06/2010,45,22:00,NI,LTN2201,0.0
30/06/2010,45,22:00,NI,LTN2202,0.0
30/06/2010,45,22:00,NI,MAT1101,0.112
30/06/2010,45,22:00,NI,MDN0141,0.0
30/06/2010,45,22:00,NI,MDN1101,0.0
30/06/2010,45,22:00,NI,MDN2201,0.0
30/06/2010,45,22:00,NI,MER0331,5.206
30/06/2010,45,22:00,NI,MGM0331,5.519
30/06/2010,45,22:00,NI,MGM1101,0.0
30/06/2010,45,22:00,NI,MHO0331,22.702
30/06/2010,45,22:00,NI,MHO1101,0.0
30/06/2010,45,22:00,NI,MHO1102,0.0
30/06/2010,45,22:00,NI,MHT1102,0.0
30/06/2010,45,22:00,NI,MHT1103,0.0
30/06/2010,45,22:00,NI,MLG0111,15.88
30/06/2010,45,22:00,NI,MLG0331,30.197
30/06/2010,45,22:00,NI,MLG1101,0.0
30/06/2010,45,22:00,NI,MLG1102,0.0
30/06/2010,45,22:00,NI,MNG0331,65.631
30/06/2010,45,22:00,NI,MNG1101,32.517
30/06/2010,45,22:00,NI,MNI0111,3.904
30/06/2010,45,22:00,NI,MNI1101,0.0
30/06/2010,45,22:00,NI,MPE0331,25.71
30/06/2010,45,22:00,NI,MPE0501,0.0
30/06/2010,45,22:00,NI,MPE1101,0.0
30/06/2010,45,22:00,NI,MRA0111,14.096
30/06/2010,45,22:00,NI,MST0331,28.855
30/06/2010,45,22:00,NI,MST1101,0.0
30/06/2010,45,22:00,NI,MTI2201,0.0
30/06/2010,45,22:00,NI,MTM0331,34.954
30/06/2010,45,22:00,NI,MTN0331,10.024
30/06/2010,45,22:00,NI,MTN1101,0.0
30/06/2010,45,22:00,NI,MTN1102,0.0
30/06/2010,45,22:00,NI,MTO0331,7.055
30/06/2010,45,22:00,NI,MTO1101,0.0
30/06/2010,45,22:00,NI,MTO1102,0.0
30/06/2010,45,22:00,NI,MTR0331,5.151
30/06/2010,45,22:00,NI,MTR1101,0.0
30/06/2010,45,22:00,NI,NAP2201,0.0
30/06/2010,45,22:00,NI,NAT2201,0.0
30/06/2010,45,22:00,NI,NGA0331,0.0
30/06/2010,45,22:00,NI,NPK0331,3.031
30/06/2010,45,22:00,NI,NPK1101,0.0
30/06/2010,45,22:00,NI,NPL0331,0.0
30/06/2010,45,22:00,NI,NPL1101,0.0
30/06/2010,45,22:00,NI,NPL2201,0.0
30/06/2010,45,22:00,NI,OHK2201,0.0
30/06/2010,45,22:00,NI,OHW2201,0.0
30/06/2010,45,22:00,NI,OHW2202,0.0
30/06/2010,45,22:00,NI,OKE1101,0.0
30/06/2010,45,22:00,NI,OKI0111,1.298
30/06/2010,45,22:00,NI,OKI0331,0.0
30/06/2010,45,22:00,NI,OKI2201,0.0
30/06/2010,45,22:00,NI,OKN0111,6.022
30/06/2010,45,22:00,NI,OKN1101,0.0
30/06/2010,45,22:00,NI,ONG0331,0.83
30/06/2010,45,22:00,NI,ONG1101,0.0
30/06/2010,45,22:00,NI,OPK0331,3.887
30/06/2010,45,22:00,NI,OPK1101,0.0
30/06/2010,45,22:00,NI,OPK1102,0.0
30/06/2010,45,22:00,NI,OTA0221,37.671
30/06/2010,45,22:00,NI,OTA1101,0.8
30/06/2010,45,22:00,NI,OTA1102,1.06
30/06/2010,45,22:00,NI,OTA1103,0.0
30/06/2010,45,22:00,NI,OTA1104,0.0
30/06/2010,45,22:00,NI,OTA1105,0.0
30/06/2010,45,22:00,NI,OTA1106,0.0
30/06/2010,45,22:00,NI,OTA1107,0.0
30/06/2010,45,22:00,NI,OTA1108,0.0
30/06/2010,45,22:00,NI,OTA1109,0.0
30/06/2010,45,22:00,NI,OTA110A,0.0
30/06/2010,45,22:00,NI,OTA2201,0.0
30/06/2010,45,22:00,NI,OTA2202,0.0
30/06/2010,45,22:00,NI,OTA2203,0.0
30/06/2010,45,22:00,NI,OWH0111,9.617
30/06/2010,45,22:00,NI,OWH1101,0.0
30/06/2010,45,22:00,NI,PAK0331,88.544
30/06/2010,45,22:00,NI,PAK1101,0.0
30/06/2010,45,22:00,NI,PEN0221,36.286
30/06/2010,45,22:00,NI,PEN0222,0.0
30/06/2010,45,22:00,NI,PEN0331,175.706
30/06/2010,45,22:00,NI,PEN1101,101.335
30/06/2010,45,22:00,NI,PEN2201,0.0
30/06/2010,45,22:00,NI,PIE1101,0.0
30/06/2010,45,22:00,NI,PNI0331,13.673
30/06/2010,45,22:00,NI,PNI1101,0.0
30/06/2010,45,22:00,NI,PNI1102,0.0
30/06/2010,45,22:00,NI,PPI2201,0.0
30/06/2010,45,22:00,NI,PPT2201,0.0
30/06/2010,45,22:00,NI,PRM0331,40.234
30/06/2010,45,22:00,NI,PRM1101,0.0
30/06/2010,45,22:00,NI,PRM1102,0.0
30/06/2010,45,22:00,NI,RDF0331,40.396
30/06/2010,45,22:00,NI,RDF1101,0.0
30/06/2010,45,22:00,NI,RDF1102,0.0
30/06/2010,45,22:00,NI,RDF2201,0.0
30/06/2010,45,22:00,NI,ROS0221,68.915
30/06/2010,45,22:00,NI,ROS1101,52.088
30/06/2010,45,22:00,NI,ROT0111,17.879
30/06/2010,45,22:00,NI,ROT0331,22.624
30/06/2010,45,22:00,NI,ROT1101,0.0
30/06/2010,45,22:00,NI,ROT1102,0.0
30/06/2010,45,22:00,NI,RPO2201,0.0
30/06/2010,45,22:00,NI,RTO1101,0.0
30/06/2010,45,22:00,NI,RTR1101,0.0
30/06/2010,45,22:00,NI,SFD0331,13.464
30/06/2010,45,22:00,NI,SFD1101,0.0
30/06/2010,45,22:00,NI,SFD2201,0.0
30/06/2010,45,22:00,NI,SVL0331,39.508
30/06/2010,45,22:00,NI,SVL2201,0.0
30/06/2010,45,22:00,NI,SVL2202,0.0
30/06/2010,45,22:00,NI,SWN2201,0.0
30/06/2010,45,22:00,NI,TAK0331,70.389
30/06/2010,45,22:00,NI,TAK2201,0.0
30/06/2010,45,22:00,NI,TAK2202,0.0
30/06/2010,45,22:00,NI,TGA0111,15.694
30/06/2010,45,22:00,NI,TGA0331,43.468
30/06/2010,39,19:00,NI,WHI2201,0.22
30/06/2010,39,19:00,NI,WHU0331,38.547
30/06/2010,39,19:00,NI,WHU1101,0.0
30/06/2010,39,19:00,NI,WIL0331,47.172
30/06/2010,39,19:00,NI,WIL1101,0.0
30/06/2010,39,19:00,NI,WIL2201,0.0
30/06/2010,39,19:00,NI,WIR0331,56.349
30/06/2010,39,19:00,NI,WIR1101,0.0
30/06/2010,39,19:00,NI,WIR1102,0.0
30/06/2010,39,19:00,NI,WKM2201,4.796
30/06/2010,39,19:00,NI,WKO0331,28.109
30/06/2010,39,19:00,NI,WKO1101,0.0
30/06/2010,39,19:00,NI,WPA2201,0.0
30/06/2010,39,19:00,NI,WPW0331,17.675
30/06/2010,39,19:00,NI,WPW1101,0.0
30/06/2010,39,19:00,NI,WPW1102,0.0
30/06/2010,39,19:00,NI,WRA0111,3.221
30/06/2010,39,19:00,NI,WRA1101,0.0
30/06/2010,39,19:00,NI,WRA1102,0.0
30/06/2010,39,19:00,NI,WRK0331,30.787
30/06/2010,39,19:00,NI,WRK2201,0.0
30/06/2010,39,19:00,NI,WTU0331,76.055
30/06/2010,39,19:00,NI,WTU2201,0.0
30/06/2010,39,19:00,NI,WTU2202,0.0
30/06/2010,39,19:00,NI,WVY0111,2.836
30/06/2010,39,19:00,NI,WVY1101,0.0
30/06/2010,39,19:00,NI,WWD1102,-28.564
30/06/2010,39,19:00,NI,WWD1103,-41.248
30/06/2010,39,19:00,SI,ABY0111,-2.368
30/06/2010,39,19:00,SI,ABY1101,0.0
30/06/2010,39,19:00,SI,ADD0111,43.07
30/06/2010,39,19:00,SI,ADD0661,106.18
30/06/2010,39,19:00,SI,APS0111,0.181
30/06/2010,39,19:00,SI,APS0661,0.0
30/06/2010,39,19:00,SI,ARG1101,0.0
30/06/2010,39,19:00,SI,ASB0331,36.504
30/06/2010,39,19:00,SI,ASB0661,16.376
30/06/2010,39,19:00,SI,ASB2201,0.0
30/06/2010,39,19:00,SI,ASY0111,7.115
30/06/2010,39,19:00,SI,ASY0661,0.0
30/06/2010,39,19:00,SI,ATU1101,3.535
30/06/2010,39,19:00,SI,AVI2201,0.0
30/06/2010,39,19:00,SI,BAL0331,20.714
30/06/2010,39,19:00,SI,BAL1101,0.0
30/06/2010,39,19:00,SI,BDE0111,5.664
30/06/2010,39,19:00,SI,BDE1101,0.0
30/06/2010,39,19:00,SI,BEN0111,0.0
30/06/2010,39,19:00,SI,BEN0162,0.0
30/06/2010,39,19:00,SI,BEN0163,0.0
30/06/2010,39,19:00,SI,BEN2201,0.0
30/06/2010,39,19:00,SI,BEN2202,0.0
30/06/2010,39,19:00,SI,BEN2701,0.0
30/06/2010,39,19:00,SI,BEN2702,0.0
30/06/2010,39,19:00,SI,BLN0331,61.472
30/06/2010,39,19:00,SI,BLN1101,0.0
30/06/2010,39,19:00,SI,BPC1101,0.0
30/06/2010,39,19:00,SI,BPD1101,0.0
30/06/2010,39,19:00,SI,BPT1101,0.056
30/06/2010,39,19:00,SI,BRY0111,38.046
30/06/2010,39,19:00,SI,BRY0661,120.589
30/06/2010,39,19:00,SI,BRY2201,0.0
30/06/2010,39,19:00,SI,BWK1101,0.0
30/06/2010,39,19:00,SI,CLH0111,0.348
30/06/2010,39,19:00,SI,CLH0661,0.0
30/06/2010,39,19:00,SI,CML0331,25.58
30/06/2010,39,19:00,SI,CML1101,0.0
30/06/2010,39,19:00,SI,CML1102,0.0
30/06/2010,39,19:00,SI,CML2201,0.0
30/06/2010,39,19:00,SI,CML2202,0.0
30/06/2010,39,19:00,SI,COB0661,0.0
30/06/2010,39,19:00,SI,COL0111,0.26
30/06/2010,39,19:00,SI,COL0661,0.0
30/06/2010,39,19:00,SI,CUL0331,5.589
30/06/2010,39,19:00,SI,CUL0661,0.0
30/06/2010,39,19:00,SI,CUL2202,0.0
30/06/2010,39,19:00,SI,CUL2203,0.0
30/06/2010,39,19:00,SI,CYD0331,4.439
30/06/2010,39,19:00,SI,CYD2201,0.0
30/06/2010,39,19:00,SI,DOB0331,5.178
30/06/2010,39,19:00,SI,DOB0661,0.0
30/06/2010,39,19:00,SI,DOB1101,0.0
30/06/2010,39,19:00,SI,EDN0331,5.217
30/06/2010,39,19:00,SI,EDN1101,0.0
30/06/2010,39,19:00,SI,FKN0331,46.741
30/06/2010,39,19:00,SI,FKN1101,0.0
30/06/2010,39,19:00,SI,FKN1102,0.0
30/06/2010,39,19:00,SI,GNY1101,0.0
30/06/2010,39,19:00,SI,GOR0331,24.535
30/06/2010,39,19:00,SI,GOR1101,0.0
30/06/2010,39,19:00,SI,GOR1102,0.0
30/06/2010,39,19:00,SI,GYM0661,10.322
30/06/2010,39,19:00,SI,HKK0661,4.778
30/06/2010,39,19:00,SI,HOR0331,8.057
30/06/2010,39,19:00,SI,HOR0661,1.868
30/06/2010,39,19:00,SI,HWB0331,70.129
30/06/2010,39,19:00,SI,HWB0332,37.02
30/06/2010,39,19:00,SI,HWB1101,0.0
30/06/2010,39,19:00,SI,HWB2201,0.0
30/06/2010,39,19:00,SI,IGH1101,0.0
30/06/2010,39,19:00,SI,INV0331,82.938
30/06/2010,39,19:00,SI,INV1101,0.0
30/06/2010,39,19:00,SI,INV2201,0.0
30/06/2010,39,19:00,SI,INV2202,0.0
30/06/2010,39,19:00,SI,ISL0331,49.985
30/06/2010,39,19:00,SI,ISL0661,74.442
30/06/2010,39,19:00,SI,ISL2201,0.0
30/06/2010,39,19:00,SI,KAI0111,20.244
30/06/2010,39,19:00,SI,KAI0661,0.0
30/06/2010,39,19:00,SI,KIK0111,1.685
30/06/2010,39,19:00,SI,KIK1101,0.0
30/06/2010,39,19:00,SI,KIK2201,0.0
30/06/2010,39,19:00,SI,KKA0331,5.175
30/06/2010,39,19:00,SI,KKA0661,0.0
30/06/2010,39,19:00,SI,KUM0661,-0.99
30/06/2010,39,19:00,SI,LIV2201,0.0
30/06/2010,39,19:00,SI,MAN2201,0.0
30/06/2010,39,19:00,SI,MCH0111,1.332
30/06/2010,39,19:00,SI,MCH1101,0.0
30/06/2010,39,19:00,SI,MLN0661,7.987
30/06/2010,39,19:00,SI,MLN0664,7.984
30/06/2010,39,19:00,SI,MOT0111,14.789
30/06/2010,39,19:00,SI,MOT0661,0.0
30/06/2010,39,19:00,SI,MOT0662,0.0
30/06/2010,39,19:00,SI,MPI0661,3.695
30/06/2010,39,19:00,SI,NMA0331,29.137
30/06/2010,39,19:00,SI,NMA2201,0.0
30/06/2010,39,19:00,SI,NSY0331,23.292
30/06/2010,39,19:00,SI,NSY2201,0.0
30/06/2010,39,19:00,SI,OAM0331,23.746
30/06/2010,39,19:00,SI,OAM1101,0.0
30/06/2010,39,19:00,SI,OAM1102,0.0
30/06/2010,39,19:00,SI,OHA2201,0.0
30/06/2010,39,19:00,SI,OHB2201,0.0
30/06/2010,39,19:00,SI,OHC2201,0.0
30/06/2010,39,19:00,SI,OPI2201,0.0
30/06/2010,39,19:00,SI,OPI2202,0.0
30/06/2010,39,19:00,SI,ORO1101,4.7
30/06/2010,39,19:00,SI,ORO1102,4.681
30/06/2010,39,19:00,SI,OTI0111,0.458
30/06/2010,39,19:00,SI,OTI0661,0.0
30/06/2010,39,19:00,SI,PAL0331,7.405
30/06/2010,39,19:00,SI,PAL1101,0.0
30/06/2010,39,19:00,SI,PAP0111,53.848
30/06/2010,39,19:00,SI,PAP0661,37.603
30/06/2010,39,19:00,SI,RFN1101,3.218
30/06/2010,39,19:00,SI,RFN1102,3.995
30/06/2010,39,19:00,SI,ROX1101,0.0
30/06/2010,39,19:00,SI,ROX2201,0.0
30/06/2010,39,19:00,SI,SBK0331,37.18
30/06/2010,39,19:00,SI,SBK0661,0.0
30/06/2010,39,19:00,SI,SDN0331,52.531
30/06/2010,39,19:00,SI,SDN2201,0.0
30/06/2010,39,19:00,SI,SPN0331,43.798
30/06/2010,39,19:00,SI,SPN0661,1.488
30/06/2010,39,19:00,SI,SPN0662,0.0
30/06/2010,39,19:00,SI,STK0331,100.685
30/06/2010,39,19:00,SI,STK0661,0.0
30/06/2010,39,19:00,SI,STK1101,0.0
30/06/2010,39,19:00,SI,STK2201,0.0
30/06/2010,39,19:00,SI,STU0111,6.865
30/06/2010,39,19:00,SI,STU1101,0.0
30/06/2010,39,19:00,SI,TIM0111,54.874
30/06/2010,39,19:00,SI,TIM1101,0.0
30/06/2010,39,19:00,SI,TIM2201,0.0
30/06/2010,39,19:00,SI,TIM2202,0.0
30/06/2010,39,19:00,SI,TKA0111,0.0
30/06/2010,39,19:00,SI,TKA0331,3.051
30/06/2010,39,19:00,SI,TKA1101,0.0
30/06/2010,39,19:00,SI,TKB2201,0.0
30/06/2010,39,19:00,SI,TMH2201,0.0
30/06/2010,39,19:00,SI,TMK0331,15.274
30/06/2010,45,22:00,NI,TGA1101,0.0
30/06/2010,45,22:00,NI,TKH0111,0.705
30/06/2010,45,22:00,NI,TKH0501,0.0
30/06/2010,45,22:00,NI,TKR0331,63.033
30/06/2010,45,22:00,NI,TKR1101,0.0
30/06/2010,45,22:00,NI,TKU0331,5.256
30/06/2010,45,22:00,NI,TKU2201,0.0
30/06/2010,45,22:00,NI,TMI0331,17.788
30/06/2010,45,22:00,NI,TMI1101,0.0
30/06/2010,45,22:00,NI,TMN0551,0.09
30/06/2010,45,22:00,NI,TMN2201,0.0
30/06/2010,45,22:00,NI,TMU0111,21.067
30/06/2010,45,22:00,NI,TMU1101,0.0
30/06/2010,45,22:00,NI,TNG0111,31.457
30/06/2010,45,22:00,NI,TNG0551,1.278
30/06/2010,45,22:00,NI,TNG2201,0.0
30/06/2010,45,22:00,NI,TRK0111,5.197
30/06/2010,45,22:00,NI,TRK1101,0.0
30/06/2010,45,22:00,NI,TRK1102,0.0
30/06/2010,45,22:00,NI,TRK2201,0.0
30/06/2010,45,22:00,NI,TUI0111,0.383
30/06/2010,45,22:00,NI,TUI1101,0.0
30/06/2010,45,22:00,NI,TWC2201,-17.973
30/06/2010,45,22:00,NI,TWH0331,43.691
30/06/2010,45,22:00,NI,TWH2201,0.0
30/06/2010,45,22:00,NI,TWT2201,0.0
30/06/2010,45,22:00,NI,UHT0331,20.528
30/06/2010,45,22:00,NI,UHT1101,0.0
30/06/2010,45,22:00,NI,WAI0111,5.194
30/06/2010,45,22:00,NI,WAI0501,0.0
30/06/2010,45,22:00,NI,WAI1101,0.0
30/06/2010,45,22:00,NI,WDV0111,1.841
30/06/2010,45,22:00,NI,WDV1101,-2.748
30/06/2010,45,22:00,NI,WDV1102,0.0
30/06/2010,45,22:00,NI,WEL0331,16.622
30/06/2010,45,22:00,NI,WEL1101,0.0
30/06/2010,45,22:00,NI,WEL1102,0.0
30/06/2010,45,22:00,NI,WGN0331,19.458
30/06/2010,45,22:00,NI,WGN1101,0.0
30/06/2010,45,22:00,NI,WHI0111,53.422
30/06/2010,45,22:00,NI,WHI2201,0.22
30/06/2010,45,22:00,NI,WHU0331,29.969
30/06/2010,45,22:00,NI,WHU1101,0.0
30/06/2010,45,22:00,NI,WIL0331,34.011
30/06/2010,45,22:00,NI,WIL1101,0.0
30/06/2010,45,22:00,NI,WIL2201,0.0
30/06/2010,45,22:00,NI,WIR0331,43.469
30/06/2010,45,22:00,NI,WIR1101,0.0
30/06/2010,45,22:00,NI,WIR1102,0.0
30/06/2010,45,22:00,NI,WKM2201,3.938
30/06/2010,45,22:00,NI,WKO0331,22.813
30/06/2010,45,22:00,NI,WKO1101,0.0
30/06/2010,45,22:00,NI,WPA2201,0.0
30/06/2010,45,22:00,NI,WPW0331,12.666
30/06/2010,45,22:00,NI,WPW1101,0.0
30/06/2010,45,22:00,NI,WPW1102,0.0
30/06/2010,45,22:00,NI,WRA0111,1.021
30/06/2010,45,22:00,NI,WRA1101,0.0
30/06/2010,45,22:00,NI,WRA1102,0.0
30/06/2010,45,22:00,NI,WRK0331,23.916
30/06/2010,45,22:00,NI,WRK2201,0.0
30/06/2010,45,22:00,NI,WTU0331,56.232
30/06/2010,45,22:00,NI,WTU2201,0.0
30/06/2010,45,22:00,NI,WTU2202,0.0
30/06/2010,45,22:00,NI,WVY0111,2.243
30/06/2010,45,22:00,NI,WVY1101,0.0
30/06/2010,45,22:00,NI,WWD1102,-17.396
30/06/2010,45,22:00,NI,WWD1103,-36.757
30/06/2010,45,22:00,SI,ABY0111,2.432
30/06/2010,45,22:00,SI,ABY1101,0.0
30/06/2010,45,22:00,SI,ADD0111,36.664
30/06/2010,45,22:00,SI,ADD0661,92.667
30/06/2010,45,22:00,SI,APS0111,0.196
30/06/2010,45,22:00,SI,APS0661,0.0
30/06/2010,45,22:00,SI,ARG1101,0.027
30/06/2010,45,22:00,SI,ASB0331,28.342
30/06/2010,45,22:00,SI,ASB0661,11.481
30/06/2010,45,22:00,SI,ASB2201,0.0
30/06/2010,45,22:00,SI,ASY0111,9.12
30/06/2010,45,22:00,SI,ASY0661,0.0
30/06/2010,45,22:00,SI,ATU1101,1.246
30/06/2010,45,22:00,SI,AVI2201,0.0
30/06/2010,45,22:00,SI,BAL0331,16.034
30/06/2010,45,22:00,SI,BAL1101,0.0
30/06/2010,45,22:00,SI,BDE0111,5.589
30/06/2010,45,22:00,SI,BDE1101,0.0
30/06/2010,45,22:00,SI,BEN0111,0.0
30/06/2010,45,22:00,SI,BEN0162,0.0
30/06/2010,45,22:00,SI,BEN0163,0.0
30/06/2010,45,22:00,SI,BEN2201,0.0
30/06/2010,45,22:00,SI,BEN2202,0.0
30/06/2010,45,22:00,SI,BEN2701,0.0
30/06/2010,45,22:00,SI,BEN2702,0.0
30/06/2010,45,22:00,SI,BLN0331,43.385
30/06/2010,45,22:00,SI,BLN1101,0.0
30/06/2010,45,22:00,SI,BPC1101,0.0
30/06/2010,45,22:00,SI,BPD1101,0.0
30/06/2010,45,22:00,SI,BPT1101,0.064
30/06/2010,45,22:00,SI,BRY0111,34.131
30/06/2010,45,22:00,SI,BRY0661,104.98
30/06/2010,45,22:00,SI,BRY2201,0.0
30/06/2010,45,22:00,SI,BWK1101,0.0
30/06/2010,45,22:00,SI,CLH0111,0.263
30/06/2010,45,22:00,SI,CLH0661,0.0
30/06/2010,45,22:00,SI,CML0331,17.963
30/06/2010,45,22:00,SI,CML1101,0.0
30/06/2010,45,22:00,SI,CML1102,0.0
30/06/2010,45,22:00,SI,CML2201,0.0
30/06/2010,45,22:00,SI,CML2202,0.0
30/06/2010,45,22:00,SI,COB0661,0.0
30/06/2010,45,22:00,SI,COL0111,0.196
30/06/2010,45,22:00,SI,COL0661,0.0
30/06/2010,45,22:00,SI,CUL0331,4.165
30/06/2010,45,22:00,SI,CUL0661,0.0
30/06/2010,45,22:00,SI,CUL2202,0.0
30/06/2010,45,22:00,SI,CUL2203,0.0
30/06/2010,45,22:00,SI,CYD0331,1.31
30/06/2010,45,22:00,SI,CYD2201,0.0
30/06/2010,45,22:00,SI,DOB0331,6.906
30/06/2010,45,22:00,SI,DOB0661,0.0
30/06/2010,45,22:00,SI,DOB1101,0.0
30/06/2010,45,22:00,SI,EDN0331,4.391
30/06/2010,45,22:00,SI,EDN1101,0.0
30/06/2010,45,22:00,SI,FKN0331,45.333
30/06/2010,45,22:00,SI,FKN1101,0.0
30/06/2010,45,22:00,SI,FKN1102,0.0
30/06/2010,45,22:00,SI,GNY1101,0.0
30/06/2010,45,22:00,SI,GOR0331,17.409
30/06/2010,45,22:00,SI,GOR1101,0.0
30/06/2010,45,22:00,SI,GOR1102,0.0
30/06/2010,45,22:00,SI,GYM0661,7.305
30/06/2010,45,22:00,SI,HKK0661,5.286
30/06/2010,45,22:00,SI,HOR0331,6.042
30/06/2010,45,22:00,SI,HOR0661,1.441
30/06/2010,45,22:00,SI,HWB0331,55.769
30/06/2010,45,22:00,SI,HWB0332,29.205
30/06/2010,45,22:00,SI,HWB1101,0.0
30/06/2010,45,22:00,SI,HWB2201,0.0
30/06/2010,45,22:00,SI,IGH1101,0.0
30/06/2010,45,22:00,SI,INV0331,61.02
30/06/2010,45,22:00,SI,INV1101,0.0
30/06/2010,45,22:00,SI,INV2201,0.0
30/06/2010,45,22:00,SI,INV2202,0.0
30/06/2010,45,22:00,SI,ISL0331,43.24
30/06/2010,45,22:00,SI,ISL0661,70.206
30/06/2010,45,22:00,SI,ISL2201,0.0
30/06/2010,45,22:00,SI,KAI0111,15.497
30/06/2010,45,22:00,SI,KAI0661,0.0
30/06/2010,45,22:00,SI,KIK0111,1.35
30/06/2010,45,22:00,SI,KIK1101,0.0
30/06/2010,45,22:00,SI,KIK2201,0.0
30/06/2010,45,22:00,SI,KKA0331,3.54
30/06/2010,45,22:00,SI,KKA0661,0.0
30/06/2010,45,22:00,SI,KUM0661,0.883
30/06/2010,45,22:00,SI,LIV2201,0.0
30/06/2010,45,22:00,SI,MAN2201,0.0
30/06/2010,45,22:00,SI,MCH0111,1.116
30/06/2010,45,22:00,SI,MCH1101,0.0
30/06/2010,45,22:00,SI,MLN0661,6.777
30/06/2010,45,22:00,SI,MLN0664,6.948
30/06/2010,45,22:00,SI,MOT0111,12.278
30/06/2010,45,22:00,SI,MOT0661,0.0
30/06/2010,45,22:00,SI,MOT0662,0.0
30/06/2010,45,22:00,SI,MPI0661,3.123
30/06/2010,45,22:00,SI,NMA0331,-8.161
30/06/2010,45,22:00,SI,NMA2201,0.0
30/06/2010,45,22:00,SI,NSY0331,22.707
30/06/2010,45,22:00,SI,NSY2201,0.0
30/06/2010,45,22:00,SI,OAM0331,18.144
30/06/2010,45,22:00,SI,OAM1101,0.0
30/06/2010,45,22:00,SI,OAM1102,0.0
30/06/2010,39,19:00,SI,TMK1101,0.0
30/06/2010,39,19:00,SI,TMK1102,0.0
30/06/2010,39,19:00,SI,TWI2201,599.496
30/06/2010,39,19:00,SI,TWZ0331,3.123
30/06/2010,39,19:00,SI,TWZ2201,0.0
30/06/2010,39,19:00,SI,TWZ2202,0.0
30/06/2010,39,19:00,SI,UTK0661,0.0
30/06/2010,39,19:00,SI,WMG1101,0.0
30/06/2010,39,19:00,SI,WMG1102,0.0
30/06/2010,39,19:00,SI,WPR0331,6.517
30/06/2010,39,19:00,SI,WPR0661,3.78
30/06/2010,39,19:00,SI,WPR2202,0.0
30/06/2010,39,19:00,SI,WPR2203,0.0
30/06/2010,39,19:00,SI,WPT0111,5.686
30/06/2010,39,19:00,SI,WPT1101,0.0
30/06/2010,39,19:00,SI,WPT1102,0.0
30/06/2010,39,19:00,SI,WTK0111,0.0
30/06/2010,39,19:00,SI,WTK0331,2.56
30/06/2010,39,19:00,SI,WTK1101,0.0
30/06/2010,39,19:00,SI,WTK1102,0.0
30/06/2010,39,19:00,SI,WTK2201,0.0
30/06/2010,40,19:30,NI,ALB0331,123.206
30/06/2010,40,19:30,NI,ALB1101,109.659
30/06/2010,40,19:30,NI,ALB2201,0.0
30/06/2010,40,19:30,NI,ARA2201,0.0
30/06/2010,40,19:30,NI,ARI1101,0.0
30/06/2010,40,19:30,NI,ATI2201,0.0
30/06/2010,40,19:30,NI,BOB0331,17.689
30/06/2010,40,19:30,NI,BOB1101,38.85
30/06/2010,40,19:30,NI,BPE0331,62.812
30/06/2010,40,19:30,NI,BPE0551,1.12
30/06/2010,40,19:30,NI,BPE1101,0.0
30/06/2010,40,19:30,NI,BPE2201,0.0
30/06/2010,40,19:30,NI,BRB0331,40.786
30/06/2010,40,19:30,NI,BRB2201,0.0
30/06/2010,40,19:30,NI,BRK0331,22.914
30/06/2010,40,19:30,NI,BRK2201,0.0
30/06/2010,40,19:30,NI,BRK2202,0.0
30/06/2010,40,19:30,NI,CBG0111,27.865
30/06/2010,40,19:30,NI,CBG1101,0.0
30/06/2010,40,19:30,NI,CBG1102,0.0
30/06/2010,40,19:30,NI,CPK0111,12.688
30/06/2010,40,19:30,NI,CPK0331,140.501
30/06/2010,40,19:30,NI,CPK1101,0.0
30/06/2010,40,19:30,NI,CPK1102,0.0
30/06/2010,40,19:30,NI,CPK1103,0.0
30/06/2010,40,19:30,NI,CST0331,36.641
30/06/2010,40,19:30,NI,CST1101,0.0
30/06/2010,40,19:30,NI,DAR0111,9.523
30/06/2010,40,19:30,NI,DAR0501,0.0
30/06/2010,40,19:30,NI,DRY2201,0.0
30/06/2010,40,19:30,NI,DRY2202,0.0
30/06/2010,40,19:30,NI,DVK0111,10.049
30/06/2010,40,19:30,NI,DVK1101,0.0
30/06/2010,40,19:30,NI,DVK1102,0.0
30/06/2010,40,19:30,NI,EDG0331,50.427
30/06/2010,40,19:30,NI,EDG1101,0.0
30/06/2010,40,19:30,NI,EDG1102,0.0
30/06/2010,40,19:30,NI,EDG2201,0.0
30/06/2010,40,19:30,NI,FHL0331,41.538
30/06/2010,40,19:30,NI,FHL1101,0.0
30/06/2010,40,19:30,NI,GFD0331,47.891
30/06/2010,40,19:30,NI,GFD1101,0.0
30/06/2010,40,19:30,NI,GFD1102,0.0
30/06/2010,40,19:30,NI,GIS0501,41.895
30/06/2010,40,19:30,NI,GIS1101,0.0
30/06/2010,40,19:30,NI,GLN0331,85.34
30/06/2010,40,19:30,NI,GLN0332,52.895
30/06/2010,40,19:30,NI,GLN2201,0.0
30/06/2010,40,19:30,NI,GYT0331,8.741
30/06/2010,40,19:30,NI,GYT1101,0.0
30/06/2010,40,19:30,NI,GYT1102,0.0
30/06/2010,40,19:30,NI,HAM0111,33.076
30/06/2010,40,19:30,NI,HAM0331,92.803
30/06/2010,40,19:30,NI,HAM0551,1.733
30/06/2010,40,19:30,NI,HAM1101,0.0
30/06/2010,40,19:30,NI,HAM2201,0.0
30/06/2010,40,19:30,NI,HAT2201,0.0
30/06/2010,40,19:30,NI,HAT2202,0.0
30/06/2010,40,19:30,NI,HAT2203,0.0
30/06/2010,40,19:30,NI,HAY0111,16.327
30/06/2010,40,19:30,NI,HAY0331,12.838
30/06/2010,40,19:30,NI,HAY1101,0.0
30/06/2010,40,19:30,NI,HAY2201,0.0
30/06/2010,40,19:30,NI,HAY2701,0.0
30/06/2010,40,19:30,NI,HAY2702,0.0
30/06/2010,40,19:30,NI,HEN0331,90.285
30/06/2010,40,19:30,NI,HEN1101,0.0
30/06/2010,40,19:30,NI,HEN2201,0.0
30/06/2010,40,19:30,NI,HEP0331,120.248
30/06/2010,40,19:30,NI,HEP1101,0.0
30/06/2010,40,19:30,NI,HIN0331,26.105
30/06/2010,40,19:30,NI,HIN1101,0.0
30/06/2010,40,19:30,NI,HLY0331,15.136
30/06/2010,40,19:30,NI,HLY2201,0.0
30/06/2010,40,19:30,NI,HPI2201,0.0
30/06/2010,40,19:30,NI,HPI2202,0.0
30/06/2010,40,19:30,NI,HTI0331,14.986
30/06/2010,40,19:30,NI,HTI1101,0.0
30/06/2010,40,19:30,NI,HUI0331,1.068
30/06/2010,40,19:30,NI,HUI1101,0.0
30/06/2010,40,19:30,NI,HWA0331,22.235
30/06/2010,40,19:30,NI,HWA0332,5.923
30/06/2010,40,19:30,NI,HWA1001,0.0
30/06/2010,40,19:30,NI,HWA1101,0.0
30/06/2010,40,19:30,NI,HWA1102,0.0
30/06/2010,40,19:30,NI,KAW0111,10.852
30/06/2010,40,19:30,NI,KAW0112,54.182
30/06/2010,40,19:30,NI,KAW0113,46.818
30/06/2010,40,19:30,NI,KAW1101,0.0
30/06/2010,40,19:30,NI,KAW2201,0.0
30/06/2010,40,19:30,NI,KEN0331,47.424
30/06/2010,40,19:30,NI,KEN1101,0.0
30/06/2010,40,19:30,NI,KEN1102,0.0
30/06/2010,40,19:30,NI,KIN0111,60.161
30/06/2010,40,19:30,NI,KIN0112,16.923
30/06/2010,40,19:30,NI,KIN0331,13.519
30/06/2010,40,19:30,NI,KIN1101,0.0
30/06/2010,40,19:30,NI,KMO0331,14.505
30/06/2010,40,19:30,NI,KMO1101,0.0
30/06/2010,40,19:30,NI,KMO1102,0.0
30/06/2010,40,19:30,NI,KMO1103,0.0
30/06/2010,40,19:30,NI,KOE0331,13.448
30/06/2010,40,19:30,NI,KOE1101,0.0
30/06/2010,40,19:30,NI,KPA1101,0.0
30/06/2010,40,19:30,NI,KPO1101,0.0
30/06/2010,40,19:30,NI,KPU0661,33.612
30/06/2010,40,19:30,NI,KPU1101,0.0
30/06/2010,40,19:30,NI,KPU1102,0.0
30/06/2010,40,19:30,NI,KTA0331,21.901
30/06/2010,40,19:30,NI,KTA1101,0.0
30/06/2010,40,19:30,NI,KWA0111,26.243
30/06/2010,40,19:30,NI,KWA1101,0.0
30/06/2010,40,19:30,NI,KWA1102,0.0
30/06/2010,40,19:30,NI,LFD1101,0.23
30/06/2010,40,19:30,NI,LFD1102,0.421
30/06/2010,40,19:30,NI,LTN0331,30.632
30/06/2010,40,19:30,NI,LTN2201,0.0
30/06/2010,40,19:30,NI,LTN2202,0.0
30/06/2010,40,19:30,NI,MAT1101,0.272
30/06/2010,40,19:30,NI,MDN0141,0.0
30/06/2010,40,19:30,NI,MDN1101,0.0
30/06/2010,40,19:30,NI,MDN2201,0.0
30/06/2010,40,19:30,NI,MER0331,6.996
30/06/2010,40,19:30,NI,MGM0331,5.743
30/06/2010,40,19:30,NI,MGM1101,0.0
30/06/2010,40,19:30,NI,MHO0331,31.131
30/06/2010,40,19:30,NI,MHO1101,0.0
30/06/2010,40,19:30,NI,MHO1102,0.0
30/06/2010,40,19:30,NI,MHT1102,0.0
30/06/2010,40,19:30,NI,MHT1103,0.0
30/06/2010,40,19:30,NI,MLG0111,21.325
30/06/2010,40,19:30,NI,MLG0331,39.764
30/06/2010,40,19:30,NI,MLG1101,0.0
30/06/2010,40,19:30,NI,MLG1102,0.0
30/06/2010,40,19:30,NI,MNG0331,82.549
30/06/2010,40,19:30,NI,MNG1101,32.654
30/06/2010,40,19:30,NI,MNI0111,3.868
30/06/2010,40,19:30,NI,MNI1101,0.0
30/06/2010,40,19:30,NI,MPE0331,31.487
30/06/2010,40,19:30,NI,MPE0501,0.0
30/06/2010,40,19:30,NI,MPE1101,0.0
30/06/2010,40,19:30,NI,MRA0111,14.86
30/06/2010,40,19:30,NI,MST0331,32.922
30/06/2010,40,19:30,NI,MST1101,0.0
30/06/2010,40,19:30,NI,MTI2201,0.0
30/06/2010,40,19:30,NI,MTM0331,46.58
30/06/2010,40,19:30,NI,MTN0331,11.875
30/06/2010,40,19:30,NI,MTN1101,0.0
30/06/2010,40,19:30,NI,MTN1102,0.0
30/06/2010,40,19:30,NI,MTO0331,10.239
30/06/2010,40,19:30,NI,MTO1101,0.0
30/06/2010,45,22:00,SI,OHA2201,0.0
30/06/2010,45,22:00,SI,OHB2201,0.0
30/06/2010,45,22:00,SI,OHC2201,0.0
30/06/2010,45,22:00,SI,OPI2201,0.0
30/06/2010,45,22:00,SI,OPI2202,0.0
30/06/2010,45,22:00,SI,ORO1101,3.006
30/06/2010,45,22:00,SI,ORO1102,2.97
30/06/2010,45,22:00,SI,OTI0111,0.149
30/06/2010,45,22:00,SI,OTI0661,0.0
30/06/2010,45,22:00,SI,PAL0331,6.136
30/06/2010,45,22:00,SI,PAL1101,0.0
30/06/2010,45,22:00,SI,PAP0111,47.359
30/06/2010,45,22:00,SI,PAP0661,32.861
30/06/2010,45,22:00,SI,RFN1101,2.775
30/06/2010,45,22:00,SI,RFN1102,3.811
30/06/2010,45,22:00,SI,ROX1101,0.0
30/06/2010,45,22:00,SI,ROX2201,0.0
30/06/2010,45,22:00,SI,SBK0331,27.902
30/06/2010,45,22:00,SI,SBK0661,0.0
30/06/2010,45,22:00,SI,SDN0331,44.1
30/06/2010,45,22:00,SI,SDN2201,0.0
30/06/2010,45,22:00,SI,SPN0331,33.242
30/06/2010,45,22:00,SI,SPN0661,1.116
30/06/2010,45,22:00,SI,SPN0662,0.0
30/06/2010,45,22:00,SI,STK0331,79.594
30/06/2010,45,22:00,SI,STK0661,0.0
30/06/2010,45,22:00,SI,STK1101,0.0
30/06/2010,45,22:00,SI,STK2201,0.0
30/06/2010,45,22:00,SI,STU0111,5.7
30/06/2010,45,22:00,SI,STU1101,0.0
30/06/2010,45,22:00,SI,TIM0111,42.367
30/06/2010,45,22:00,SI,TIM1101,0.0
30/06/2010,45,22:00,SI,TIM2201,0.0
30/06/2010,45,22:00,SI,TIM2202,0.0
30/06/2010,45,22:00,SI,TKA0111,0.0
30/06/2010,45,22:00,SI,TKA0331,2.705
30/06/2010,45,22:00,SI,TKA1101,0.0
30/06/2010,45,22:00,SI,TKB2201,0.0
30/06/2010,45,22:00,SI,TMH2201,0.0
30/06/2010,45,22:00,SI,TMK0331,11.549
30/06/2010,45,22:00,SI,TMK1101,0.0
30/06/2010,45,22:00,SI,TMK1102,0.0
30/06/2010,45,22:00,SI,TWI2201,600.611
30/06/2010,45,22:00,SI,TWZ0331,3.017
30/06/2010,45,22:00,SI,TWZ2201,0.0
30/06/2010,45,22:00,SI,TWZ2202,0.0
30/06/2010,45,22:00,SI,UTK0661,0.0
30/06/2010,45,22:00,SI,WMG1101,0.0
30/06/2010,45,22:00,SI,WMG1102,0.0
30/06/2010,45,22:00,SI,WPR0331,4.559
30/06/2010,45,22:00,SI,WPR0661,2.58
30/06/2010,45,22:00,SI,WPR2202,0.0
30/06/2010,45,22:00,SI,WPR2203,0.0
30/06/2010,45,22:00,SI,WPT0111,7.276
30/06/2010,45,22:00,SI,WPT1101,0.0
30/06/2010,45,22:00,SI,WPT1102,0.0
30/06/2010,45,22:00,SI,WTK0111,0.0
30/06/2010,45,22:00,SI,WTK0331,1.88
30/06/2010,45,22:00,SI,WTK1101,0.0
30/06/2010,45,22:00,SI,WTK1102,0.0
30/06/2010,45,22:00,SI,WTK2201,0.0
30/06/2010,46,22:30,NI,ALB0331,78.417
30/06/2010,46,22:30,NI,ALB1101,70.925
30/06/2010,46,22:30,NI,ALB2201,0.0
30/06/2010,46,22:30,NI,ARA2201,0.0
30/06/2010,46,22:30,NI,ARI1101,0.0
30/06/2010,46,22:30,NI,ATI2201,0.0
30/06/2010,46,22:30,NI,BOB0331,10.254
30/06/2010,46,22:30,NI,BOB1101,24.375
30/06/2010,46,22:30,NI,BPE0331,51.188
30/06/2010,46,22:30,NI,BPE0551,2.791
30/06/2010,46,22:30,NI,BPE1101,0.0
30/06/2010,46,22:30,NI,BPE2201,0.0
30/06/2010,46,22:30,NI,BRB0331,38.214
30/06/2010,46,22:30,NI,BRB2201,0.0
30/06/2010,46,22:30,NI,BRK0331,17.476
30/06/2010,46,22:30,NI,BRK2201,0.0
30/06/2010,46,22:30,NI,BRK2202,0.0
30/06/2010,46,22:30,NI,CBG0111,17.024
30/06/2010,46,22:30,NI,CBG1101,0.0
30/06/2010,46,22:30,NI,CBG1102,0.0
30/06/2010,46,22:30,NI,CPK0111,8.846
30/06/2010,46,22:30,NI,CPK0331,100.548
30/06/2010,46,22:30,NI,CPK1101,0.0
30/06/2010,46,22:30,NI,CPK1102,0.0
30/06/2010,46,22:30,NI,CPK1103,0.0
30/06/2010,46,22:30,NI,CST0331,28.342
30/06/2010,46,22:30,NI,CST1101,0.0
30/06/2010,46,22:30,NI,DAR0111,6.454
30/06/2010,46,22:30,NI,DAR0501,0.0
30/06/2010,46,22:30,NI,DRY2201,0.0
30/06/2010,46,22:30,NI,DRY2202,0.0
30/06/2010,46,22:30,NI,DVK0111,6.993
30/06/2010,46,22:30,NI,DVK1101,0.0
30/06/2010,46,22:30,NI,DVK1102,0.0
30/06/2010,46,22:30,NI,EDG0331,36.435
30/06/2010,46,22:30,NI,EDG1101,0.0
30/06/2010,46,22:30,NI,EDG1102,0.0
30/06/2010,46,22:30,NI,EDG2201,0.0
30/06/2010,46,22:30,NI,FHL0331,28.808
30/06/2010,46,22:30,NI,FHL1101,0.0
30/06/2010,46,22:30,NI,GFD0331,33.597
30/06/2010,46,22:30,NI,GFD1101,0.0
30/06/2010,46,22:30,NI,GFD1102,0.0
30/06/2010,46,22:30,NI,GIS0501,28.497
30/06/2010,46,22:30,NI,GIS1101,0.0
30/06/2010,46,22:30,NI,GLN0331,85.608
30/06/2010,46,22:30,NI,GLN0332,42.528
30/06/2010,46,22:30,NI,GLN2201,0.0
30/06/2010,46,22:30,NI,GYT0331,6.012
30/06/2010,46,22:30,NI,GYT1101,0.0
30/06/2010,46,22:30,NI,GYT1102,0.0
30/06/2010,46,22:30,NI,HAM0111,21.077
30/06/2010,46,22:30,NI,HAM0331,83.494
30/06/2010,46,22:30,NI,HAM0551,3.754
30/06/2010,46,22:30,NI,HAM1101,0.0
30/06/2010,46,22:30,NI,HAM2201,0.0
30/06/2010,46,22:30,NI,HAT2201,0.0
30/06/2010,46,22:30,NI,HAT2202,0.0
30/06/2010,46,22:30,NI,HAT2203,0.0
30/06/2010,46,22:30,NI,HAY0111,11.039
30/06/2010,46,22:30,NI,HAY0331,7.848
30/06/2010,46,22:30,NI,HAY1101,0.0
30/06/2010,46,22:30,NI,HAY2201,0.0
30/06/2010,46,22:30,NI,HAY2701,0.0
30/06/2010,46,22:30,NI,HAY2702,0.0
30/06/2010,46,22:30,NI,HEN0331,59.328
30/06/2010,46,22:30,NI,HEN1101,0.0
30/06/2010,46,22:30,NI,HEN2201,0.0
30/06/2010,46,22:30,NI,HEP0331,81.331
30/06/2010,46,22:30,NI,HEP1101,0.0
30/06/2010,46,22:30,NI,HIN0331,18.541
30/06/2010,46,22:30,NI,HIN1101,0.0
30/06/2010,46,22:30,NI,HLY0331,10.997
30/06/2010,46,22:30,NI,HLY2201,0.0
30/06/2010,46,22:30,NI,HPI2201,0.0
30/06/2010,46,22:30,NI,HPI2202,0.0
30/06/2010,46,22:30,NI,HTI0331,10.223
30/06/2010,46,22:30,NI,HTI1101,0.0
30/06/2010,46,22:30,NI,HUI0331,-0.795
30/06/2010,46,22:30,NI,HUI1101,0.0
30/06/2010,46,22:30,NI,HWA0331,17.453
30/06/2010,46,22:30,NI,HWA0332,5.875
30/06/2010,46,22:30,NI,HWA1001,0.0
30/06/2010,46,22:30,NI,HWA1101,0.0
30/06/2010,46,22:30,NI,HWA1102,0.0
30/06/2010,46,22:30,NI,KAW0111,11.003
30/06/2010,46,22:30,NI,KAW0112,56.143
30/06/2010,46,22:30,NI,KAW0113,79.989
30/06/2010,46,22:30,NI,KAW1101,0.0
30/06/2010,46,22:30,NI,KAW2201,0.0
30/06/2010,46,22:30,NI,KEN0331,27.993
30/06/2010,46,22:30,NI,KEN1101,0.0
30/06/2010,46,22:30,NI,KEN1102,0.0
30/06/2010,46,22:30,NI,KIN0111,61.809
30/06/2010,46,22:30,NI,KIN0112,16.996
30/06/2010,46,22:30,NI,KIN0331,9.687
30/06/2010,46,22:30,NI,KIN1101,0.0
30/06/2010,46,22:30,NI,KMO0331,8.891
30/06/2010,46,22:30,NI,KMO1101,0.0
30/06/2010,46,22:30,NI,KMO1102,0.0
30/06/2010,46,22:30,NI,KMO1103,0.0
30/06/2010,46,22:30,NI,KOE0331,-0.621
30/06/2010,46,22:30,NI,KOE1101,0.0
30/06/2010,46,22:30,NI,KPA1101,0.0
30/06/2010,46,22:30,NI,KPO1101,0.0
30/06/2010,46,22:30,NI,KPU0661,22.929
30/06/2010,46,22:30,NI,KPU1101,0.0
30/06/2010,46,22:30,NI,KPU1102,0.0
30/06/2010,46,22:30,NI,KTA0331,15.725
30/06/2010,46,22:30,NI,KTA1101,0.0
30/06/2010,46,22:30,NI,KWA0111,18.822