24/06/2010,28,13:30,NI,PNI0331,9.442
24/06/2010,28,13:30,NI,PNI1101,0.0
24/06/2010,28,13:30,NI,PNI1102,0.0
24/06/2010,28,13:30,NI,PPI2201,0.0
24/06/2010,28,13:30,NI,PPT2201,0.0
24/06/2010,28,13:30,NI,PRM0331,36.994
24/06/2010,28,13:30,NI,PRM1101,0.0
24/06/2010,28,13:30,NI,PRM1102,0.0
24/06/2010,28,13:30,NI,RDF0331,48.502
24/06/2010,28,13:30,NI,RDF1101,0.0
24/06/2010,28,13:30,NI,RDF1102,0.0
24/06/2010,28,13:30,NI,RDF2201,0.0
24/06/2010,28,13:30,NI,ROS0221,60.101
24/06/2010,28,13:30,NI,ROS1101,60.537
24/06/2010,28,13:30,NI,ROT0111,21.279
24/06/2010,28,13:30,NI,ROT0331,36.654
24/06/2010,28,13:30,NI,ROT1101,0.0
24/06/2010,28,13:30,NI,ROT1102,0.0
24/06/2010,28,13:30,NI,RPO2201,0.0
24/06/2010,28,13:30,NI,RTO1101,0.0
24/06/2010,28,13:30,NI,RTR1101,0.0
24/06/2010,28,13:30,NI,SFD0331,14.935
24/06/2010,28,13:30,NI,SFD1101,0.0
24/06/2010,28,13:30,NI,SFD2201,0.0
24/06/2010,28,13:30,NI,SVL0331,35.612
24/06/2010,28,13:30,NI,SVL2201,0.0
24/06/2010,28,13:30,NI,SVL2202,0.0
24/06/2010,28,13:30,NI,SWN2201,1.7
24/06/2010,28,13:30,NI,TAK0331,70.734
24/06/2010,28,13:30,NI,TAK2201,0.0
24/06/2010,28,13:30,NI,TAK2202,0.0
24/06/2010,28,13:30,NI,TGA0111,20.151
24/06/2010,28,13:30,NI,TGA0331,62.708
24/06/2010,28,13:30,NI,TGA1101,0.0
24/06/2010,28,13:30,NI,TKH0111,0.797
24/06/2010,28,13:30,NI,TKH0501,0.0
24/06/2010,28,13:30,NI,TKR0331,58.838
24/06/2010,28,13:30,NI,TKR1101,0.0
24/06/2010,28,13:30,NI,TKU0331,5.129
24/06/2010,28,13:30,NI,TKU2201,0.0
24/06/2010,28,13:30,NI,TMI0331,24.49
24/06/2010,28,13:30,NI,TMI1101,0.0
24/06/2010,28,13:30,NI,TMN0551,0.06
24/06/2010,28,13:30,NI,TMN2201,0.0
24/06/2010,28,13:30,NI,TMU0111,25.253
24/06/2010,28,13:30,NI,TMU1101,0.0
24/06/2010,28,13:30,NI,TNG0111,35.035
24/06/2010,28,13:30,NI,TNG0551,0.024
24/06/2010,28,13:30,NI,TNG2201,0.0
24/06/2010,28,13:30,NI,TRK0111,5.997
24/06/2010,28,13:30,NI,TRK1101,0.0
24/06/2010,28,13:30,NI,TRK1102,0.0
24/06/2010,28,13:30,NI,TRK2201,0.0
24/06/2010,28,13:30,NI,TUI0111,0.436
24/06/2010,28,13:30,NI,TUI1101,0.0
24/06/2010,28,13:30,NI,TWC2201,-95.428
24/06/2010,28,13:30,NI,TWH0331,64.326
24/06/2010,28,13:30,NI,TWH2201,0.0
24/06/2010,28,13:30,NI,TWT2201,0.0
24/06/2010,28,13:30,NI,UHT0331,21.075
24/06/2010,28,13:30,NI,UHT1101,0.0
24/06/2010,28,13:30,NI,WAI0111,6.458
24/06/2010,28,13:30,NI,WAI0501,0.0
24/06/2010,28,13:30,NI,WAI1101,0.0
24/06/2010,28,13:30,NI,WDV0111,1.678
24/06/2010,28,13:30,NI,WDV1101,-76.399
24/06/2010,28,13:30,NI,WDV1102,0.0
24/06/2010,28,13:30,NI,WEL0331,18.365
24/06/2010,28,13:30,NI,WEL1101,0.0
24/06/2010,28,13:30,NI,WEL1102,0.0
24/06/2010,28,13:30,NI,WGN0331,14.684
24/06/2010,28,13:30,NI,WGN1101,0.0
24/06/2010,28,13:30,NI,WHI0111,27.258
24/06/2010,28,13:30,NI,WHI2201,0.24
24/06/2010,28,13:30,NI,WHU0331,35.24
24/06/2010,28,13:30,NI,WHU1101,0.0
24/06/2010,28,13:30,NI,WIL0331,38.216
24/06/2010,28,13:30,NI,WIL1101,0.0
24/06/2010,28,13:30,NI,WIL2201,0.0
24/06/2010,28,13:30,NI,WIR0331,61.673
24/06/2010,28,13:30,NI,WIR1101,0.0
24/06/2010,28,13:30,NI,WIR1102,0.0
24/06/2010,28,13:30,NI,WKM2201,4.236
24/06/2010,28,13:30,NI,WKO0331,28.491
24/06/2010,28,13:30,NI,WKO1101,0.0
24/06/2010,28,13:30,NI,WPA2201,0.0
24/06/2010,28,13:30,NI,WPW0331,15.012
24/06/2010,28,13:30,NI,WPW1101,0.0
24/06/2010,28,13:30,NI,WPW1102,0.0
24/06/2010,28,13:30,NI,WRA0111,4.775
24/06/2010,28,13:30,NI,WRA1101,0.0
24/06/2010,28,13:30,NI,WRA1102,0.0
24/06/2010,28,13:30,NI,WRK0331,30.112
24/06/2010,28,13:30,NI,WRK2201,0.0
24/06/2010,28,13:30,NI,WTU0331,68.519
24/06/2010,28,13:30,NI,WTU2201,0.0
24/06/2010,28,13:30,NI,WTU2202,0.0
24/06/2010,28,13:30,NI,WVY0111,1.772
24/06/2010,28,13:30,NI,WVY1101,0.0
24/06/2010,28,13:30,NI,WWD1102,-20.605
24/06/2010,28,13:30,NI,WWD1103,-15.018
24/06/2010,28,13:30,SI,ABY0111,2.568
24/06/2010,28,13:30,SI,ABY1101,0.0
24/06/2010,28,13:30,SI,ADD0111,47.521
24/06/2010,28,13:30,SI,ADD0661,109.564
24/06/2010,28,13:30,SI,APS0111,0.141
24/06/2010,28,13:30,SI,APS0661,0.0
24/06/2010,28,13:30,SI,ARG1101,0.0
24/06/2010,28,13:30,SI,ASB0331,33.958
24/06/2010,28,13:30,SI,ASB0661,11.404
24/06/2010,28,13:30,SI,ASB2201,0.0
24/06/2010,28,13:30,SI,ASY0111,6.048
24/06/2010,28,13:30,SI,ASY0661,0.0
24/06/2010,28,13:30,SI,ATU1101,3.379
24/06/2010,28,13:30,SI,AVI2201,0.0
24/06/2010,28,13:30,SI,BAL0331,20.244
24/06/2010,28,13:30,SI,BAL1101,0.0
24/06/2010,28,13:30,SI,BDE0111,5.907
24/06/2010,28,13:30,SI,BDE1101,0.0
24/06/2010,28,13:30,SI,BEN0111,0.0
24/06/2010,28,13:30,SI,BEN0162,0.0
24/06/2010,28,13:30,SI,BEN0163,0.0
24/06/2010,28,13:30,SI,BEN2201,0.0
24/06/2010,28,13:30,SI,BEN2202,0.0
24/06/2010,28,13:30,SI,BEN2701,0.0
24/06/2010,28,13:30,SI,BEN2702,0.0
24/06/2010,28,13:30,SI,BLN0331,51.431
24/06/2010,28,13:30,SI,BLN1101,0.0
24/06/2010,28,13:30,SI,BPC1101,0.0
24/06/2010,28,13:30,SI,BPD1101,0.0
24/06/2010,28,13:30,SI,BPT1101,0.064
24/06/2010,28,13:30,SI,BRY0111,35.417
24/06/2010,28,13:30,SI,BRY0661,92.322
24/06/2010,28,13:30,SI,BRY2201,0.0
24/06/2010,28,13:30,SI,BWK1101,0.0
24/06/2010,28,13:30,SI,CLH0111,0.193
24/06/2010,28,13:30,SI,CLH0661,0.0
24/06/2010,28,13:30,SI,CML0331,14.899
24/06/2010,28,13:30,SI,CML1101,0.0
24/06/2010,28,13:30,SI,CML1102,0.0
24/06/2010,28,13:30,SI,CML2201,0.0
24/06/2010,28,13:30,SI,CML2202,0.0
24/06/2010,28,13:30,SI,COB0661,0.0
24/06/2010,28,13:30,SI,COL0111,0.135
24/06/2010,28,13:30,SI,COL0661,0.0
24/06/2010,28,13:30,SI,CUL0331,4.707
24/06/2010,28,13:30,SI,CUL0661,0.0
24/06/2010,28,13:30,SI,CUL2202,0.0
24/06/2010,28,13:30,SI,CUL2203,0.0
24/06/2010,28,13:30,SI,CYD0331,-0.522
24/06/2010,28,13:30,SI,CYD2201,0.0
24/06/2010,28,13:30,SI,DOB0331,9.492
24/06/2010,28,13:30,SI,DOB0661,0.0
24/06/2010,28,13:30,SI,DOB1101,0.0
24/06/2010,28,13:30,SI,EDN0331,4.406
24/06/2010,28,13:30,SI,EDN1101,0.0
24/06/2010,28,13:30,SI,FKN0331,35.192
24/06/2010,28,13:30,SI,FKN1101,0.0
24/06/2010,28,13:30,SI,FKN1102,0.0
24/06/2010,28,13:30,SI,GNY1101,0.0
24/06/2010,28,13:30,SI,GOR0331,20.999
24/06/2010,28,13:30,SI,GOR1101,0.0
24/06/2010,28,13:30,SI,GOR1102,0.0
24/06/2010,28,13:30,SI,GYM0661,9.284
24/06/2010,28,13:30,SI,HKK0661,3.916
24/06/2010,28,13:30,SI,HOR0331,6.12
24/06/2010,28,13:30,SI,HOR0661,2.33
24/06/2010,28,13:30,SI,HWB0331,53.239
24/06/2010,28,13:30,SI,HWB0332,35.962
24/06/2010,28,13:30,SI,HWB1101,0.0
24/06/2010,28,13:30,SI,HWB2201,0.0
24/06/2010,28,13:30,SI,IGH1101,0.0
24/06/2010,26,12:30,NI,WGN1101,0.0
24/06/2010,26,12:30,NI,WHI0111,28.667
24/06/2010,26,12:30,NI,WHI2201,0.24
24/06/2010,26,12:30,NI,WHU0331,35.828
24/06/2010,26,12:30,NI,WHU1101,0.0
24/06/2010,26,12:30,NI,WIL0331,37.985
24/06/2010,26,12:30,NI,WIL1101,0.0
24/06/2010,26,12:30,NI,WIL2201,0.0
24/06/2010,26,12:30,NI,WIR0331,61.501
24/06/2010,26,12:30,NI,WIR1101,0.0
24/06/2010,26,12:30,NI,WIR1102,0.0
24/06/2010,26,12:30,NI,WKM2201,4.188
24/06/2010,26,12:30,NI,WKO0331,27.841
24/06/2010,26,12:30,NI,WKO1101,0.0
24/06/2010,26,12:30,NI,WPA2201,0.0
24/06/2010,26,12:30,NI,WPW0331,15.433
24/06/2010,26,12:30,NI,WPW1101,0.0
24/06/2010,26,12:30,NI,WPW1102,0.0
24/06/2010,26,12:30,NI,WRA0111,4.9
24/06/2010,26,12:30,NI,WRA1101,0.0
24/06/2010,26,12:30,NI,WRA1102,0.0
24/06/2010,26,12:30,NI,WRK0331,30.727
24/06/2010,26,12:30,NI,WRK2201,0.0
24/06/2010,26,12:30,NI,WTU0331,70.593
24/06/2010,26,12:30,NI,WTU2201,0.0
24/06/2010,26,12:30,NI,WTU2202,0.0
24/06/2010,26,12:30,NI,WVY0111,1.849
24/06/2010,26,12:30,NI,WVY1101,0.0
24/06/2010,26,12:30,NI,WWD1102,-11.203
24/06/2010,26,12:30,NI,WWD1103,-11.341
24/06/2010,26,12:30,SI,ABY0111,2.217
24/06/2010,26,12:30,SI,ABY1101,0.0
24/06/2010,26,12:30,SI,ADD0111,49.282
24/06/2010,26,12:30,SI,ADD0661,112.871
24/06/2010,26,12:30,SI,APS0111,0.15
24/06/2010,26,12:30,SI,APS0661,0.0
24/06/2010,26,12:30,SI,ARG1101,0.0
24/06/2010,26,12:30,SI,ASB0331,34.51
24/06/2010,26,12:30,SI,ASB0661,11.544
24/06/2010,26,12:30,SI,ASB2201,0.0
24/06/2010,26,12:30,SI,ASY0111,5.738
24/06/2010,26,12:30,SI,ASY0661,0.0
24/06/2010,26,12:30,SI,ATU1101,3.553
24/06/2010,26,12:30,SI,AVI2201,0.0
24/06/2010,26,12:30,SI,BAL0331,21.171
24/06/2010,26,12:30,SI,BAL1101,0.0
24/06/2010,26,12:30,SI,BDE0111,4.302
24/06/2010,26,12:30,SI,BDE1101,0.0
24/06/2010,26,12:30,SI,BEN0111,0.0
24/06/2010,26,12:30,SI,BEN0162,0.0
24/06/2010,26,12:30,SI,BEN0163,0.0
24/06/2010,26,12:30,SI,BEN2201,0.0
24/06/2010,26,12:30,SI,BEN2202,0.0
24/06/2010,26,12:30,SI,BEN2701,0.0
24/06/2010,26,12:30,SI,BEN2702,0.0
24/06/2010,26,12:30,SI,BLN0331,52.387
24/06/2010,26,12:30,SI,BLN1101,0.0
24/06/2010,26,12:30,SI,BPC1101,0.0
24/06/2010,26,12:30,SI,BPD1101,0.0
24/06/2010,26,12:30,SI,BPT1101,0.072
24/06/2010,26,12:30,SI,BRY0111,36.132
24/06/2010,26,12:30,SI,BRY0661,93.291
24/06/2010,26,12:30,SI,BRY2201,0.0
24/06/2010,26,12:30,SI,BWK1101,0.0
24/06/2010,26,12:30,SI,CLH0111,0.2
24/06/2010,26,12:30,SI,CLH0661,0.0
24/06/2010,26,12:30,SI,CML0331,15.501
24/06/2010,26,12:30,SI,CML1101,0.0
24/06/2010,26,12:30,SI,CML1102,0.0
24/06/2010,26,12:30,SI,CML2201,0.0
24/06/2010,26,12:30,SI,CML2202,0.0
24/06/2010,26,12:30,SI,COB0661,0.0
24/06/2010,26,12:30,SI,COL0111,0.134
24/06/2010,26,12:30,SI,COL0661,0.0
24/06/2010,26,12:30,SI,CUL0331,4.989
24/06/2010,26,12:30,SI,CUL0661,0.0
24/06/2010,26,12:30,SI,CUL2202,0.0
24/06/2010,26,12:30,SI,CUL2203,0.0
24/06/2010,26,12:30,SI,CYD0331,-1.225
24/06/2010,26,12:30,SI,CYD2201,0.0
24/06/2010,26,12:30,SI,DOB0331,6.822
24/06/2010,26,12:30,SI,DOB0661,0.0
24/06/2010,26,12:30,SI,DOB1101,0.0
24/06/2010,26,12:30,SI,EDN0331,4.66
24/06/2010,26,12:30,SI,EDN1101,0.0
24/06/2010,26,12:30,SI,FKN0331,35.106
24/06/2010,26,12:30,SI,FKN1101,0.0
24/06/2010,26,12:30,SI,FKN1102,0.0
24/06/2010,26,12:30,SI,GNY1101,0.0
24/06/2010,26,12:30,SI,GOR0331,23.288
24/06/2010,26,12:30,SI,GOR1101,0.0
24/06/2010,26,12:30,SI,GOR1102,0.0
24/06/2010,26,12:30,SI,GYM0661,9.768
24/06/2010,26,12:30,SI,HKK0661,3.873
24/06/2010,26,12:30,SI,HOR0331,6.035
24/06/2010,26,12:30,SI,HOR0661,2.328
24/06/2010,26,12:30,SI,HWB0331,53.818
24/06/2010,26,12:30,SI,HWB0332,37.596
24/06/2010,26,12:30,SI,HWB1101,0.0
24/06/2010,26,12:30,SI,HWB2201,0.0
24/06/2010,26,12:30,SI,IGH1101,0.0
24/06/2010,26,12:30,SI,INV0331,70.102
24/06/2010,26,12:30,SI,INV1101,0.0
24/06/2010,26,12:30,SI,INV2201,0.0
24/06/2010,26,12:30,SI,INV2202,0.0
24/06/2010,26,12:30,SI,ISL0331,60.265
24/06/2010,26,12:30,SI,ISL0661,48.986
24/06/2010,26,12:30,SI,ISL2201,0.0
24/06/2010,26,12:30,SI,KAI0111,16.505
24/06/2010,26,12:30,SI,KAI0661,0.0
24/06/2010,26,12:30,SI,KIK0111,1.44
24/06/2010,26,12:30,SI,KIK1101,0.0
24/06/2010,26,12:30,SI,KIK2201,0.0
24/06/2010,26,12:30,SI,KKA0331,4.482
24/06/2010,26,12:30,SI,KKA0661,0.0
24/06/2010,26,12:30,SI,KUM0661,-0.94
24/06/2010,26,12:30,SI,LIV2201,0.0
24/06/2010,26,12:30,SI,MAN2201,0.04
24/06/2010,26,12:30,SI,MCH0111,1.142
24/06/2010,26,12:30,SI,MCH1101,0.0
24/06/2010,26,12:30,SI,MLN0661,11.951
24/06/2010,26,12:30,SI,MLN0664,11.948
24/06/2010,26,12:30,SI,MOT0111,13.895
24/06/2010,26,12:30,SI,MOT0661,0.0
24/06/2010,26,12:30,SI,MOT0662,0.0
24/06/2010,26,12:30,SI,MPI0661,2.665
24/06/2010,26,12:30,SI,NMA0331,9.121
24/06/2010,26,12:30,SI,NMA2201,0.0
24/06/2010,26,12:30,SI,NSY0331,23.611
24/06/2010,26,12:30,SI,NSY2201,0.0
24/06/2010,26,12:30,SI,OAM0331,22.666
24/06/2010,26,12:30,SI,OAM1101,0.0
24/06/2010,26,12:30,SI,OAM1102,0.0
24/06/2010,26,12:30,SI,OHA2201,0.0
24/06/2010,26,12:30,SI,OHB2201,0.0
24/06/2010,26,12:30,SI,OHC2201,0.0
24/06/2010,26,12:30,SI,OPI2201,0.0
24/06/2010,26,12:30,SI,OPI2202,0.0
24/06/2010,26,12:30,SI,ORO1101,3.461
24/06/2010,26,12:30,SI,ORO1102,3.438
24/06/2010,26,12:30,SI,OTI0111,0.123
24/06/2010,26,12:30,SI,OTI0661,0.0
24/06/2010,26,12:30,SI,PAL0331,5.822
24/06/2010,26,12:30,SI,PAL1101,0.0
24/06/2010,26,12:30,SI,PAP0111,46.412
24/06/2010,26,12:30,SI,PAP0661,29.664
24/06/2010,26,12:30,SI,RFN1101,2.719
24/06/2010,26,12:30,SI,RFN1102,4.339
24/06/2010,26,12:30,SI,ROX1101,0.0
24/06/2010,26,12:30,SI,ROX2201,0.0
24/06/2010,26,12:30,SI,SBK0331,31.509
24/06/2010,26,12:30,SI,SBK0661,0.0
24/06/2010,26,12:30,SI,SDN0331,54.528
24/06/2010,26,12:30,SI,SDN2201,0.0
24/06/2010,26,12:30,SI,SPN0331,31.123
24/06/2010,26,12:30,SI,SPN0661,3.095
24/06/2010,26,12:30,SI,SPN0662,0.0
24/06/2010,26,12:30,SI,STK0331,95.331
24/06/2010,26,12:30,SI,STK0661,0.0
24/06/2010,26,12:30,SI,STK1101,0.0
24/06/2010,26,12:30,SI,STK2201,0.0
24/06/2010,26,12:30,SI,STU0111,6.951
24/06/2010,26,12:30,SI,STU1101,0.0
24/06/2010,26,12:30,SI,TIM0111,56.616
24/06/2010,26,12:30,SI,TIM1101,0.0
24/06/2010,26,12:30,SI,TIM2201,0.0
24/06/2010,26,12:30,SI,TIM2202,0.0
24/06/2010,26,12:30,SI,TKA0111,0.0
24/06/2010,26,12:30,SI,TKA0331,2.239
24/06/2010,26,12:30,SI,TKA1101,0.0
24/06/2010,26,12:30,SI,TKB2201,0.0
24/06/2010,26,12:30,SI,TMH2201,0.0
24/06/2010,26,12:30,SI,TMK0331,13.718
24/06/2010,26,12:30,SI,TMK1101,0.0
24/06/2010,26,12:30,SI,TMK1102,0.0
24/06/2010,26,12:30,SI,TWI2201,602.883
24/06/2010,26,12:30,SI,TWZ0331,2.754
24/06/2010,26,12:30,SI,TWZ2201,0.0
24/06/2010,26,12:30,SI,TWZ2202,0.0
24/06/2010,26,12:30,SI,UTK0661,0.0
24/06/2010,26,12:30,SI,WMG1101,0.0
24/06/2010,26,12:30,SI,WMG1102,0.0
24/06/2010,26,12:30,SI,WPR0331,5.262
24/06/2010,26,12:30,SI,WPR0661,2.92
24/06/2010,26,12:30,SI,WPR2202,0.0
24/06/2010,26,12:30,SI,WPR2203,0.0
24/06/2010,26,12:30,SI,WPT0111,2.38
24/06/2010,26,12:30,SI,WPT1101,0.0
24/06/2010,26,12:30,SI,WPT1102,0.0
24/06/2010,26,12:30,SI,WTK0111,0.0
24/06/2010,26,12:30,SI,WTK0331,2.367
24/06/2010,26,12:30,SI,WTK1101,0.0
24/06/2010,26,12:30,SI,WTK1102,0.0
24/06/2010,26,12:30,SI,WTK2201,0.0
24/06/2010,27,13:00,NI,ALB0331,86.472
24/06/2010,27,13:00,NI,ALB1101,97.282
24/06/2010,27,13:00,NI,ALB2201,0.0
24/06/2010,27,13:00,NI,ARA2201,0.0
24/06/2010,27,13:00,NI,ARI1101,0.0
24/06/2010,27,13:00,NI,ATI2201,0.0
24/06/2010,27,13:00,NI,BOB0331,14.766
24/06/2010,27,13:00,NI,BOB1101,33.163
24/06/2010,27,13:00,NI,BPE0331,40.435
24/06/2010,27,13:00,NI,BPE0551,0.072
24/06/2010,27,13:00,NI,BPE1101,0.0
24/06/2010,27,13:00,NI,BPE2201,0.0
24/06/2010,27,13:00,NI,BRB0331,39.925
24/06/2010,27,13:00,NI,BRB2201,0.0
24/06/2010,27,13:00,NI,BRK0331,22.484
24/06/2010,27,13:00,NI,BRK2201,0.0
24/06/2010,27,13:00,NI,BRK2202,0.0
24/06/2010,27,13:00,NI,CBG0111,25.323
24/06/2010,27,13:00,NI,CBG1101,0.0
24/06/2010,27,13:00,NI,CBG1102,0.0
24/06/2010,27,13:00,NI,CPK0111,12.987
24/06/2010,27,13:00,NI,CPK0331,125.028
24/06/2010,27,13:00,NI,CPK1101,0.0
24/06/2010,27,13:00,NI,CPK1102,0.0
24/06/2010,27,13:00,NI,CPK1103,0.0
24/06/2010,27,13:00,NI,CST0331,40.214
24/06/2010,27,13:00,NI,CST1101,0.0
24/06/2010,27,13:00,NI,DAR0111,7.841
24/06/2010,27,13:00,NI,DAR0501,0.0
24/06/2010,27,13:00,NI,DRY2201,0.0
24/06/2010,27,13:00,NI,DRY2202,0.0
24/06/2010,27,13:00,NI,DVK0111,9.61
24/06/2010,27,13:00,NI,DVK1101,0.0
24/06/2010,27,13:00,NI,DVK1102,0.0
24/06/2010,27,13:00,NI,EDG0331,42.789
24/06/2010,27,13:00,NI,EDG1101,0.0
24/06/2010,27,13:00,NI,EDG1102,0.0
24/06/2010,27,13:00,NI,EDG2201,0.0
24/06/2010,27,13:00,NI,FHL0331,38.443
24/06/2010,27,13:00,NI,FHL1101,0.0
24/06/2010,27,13:00,NI,GFD0331,41.209
24/06/2010,27,13:00,NI,GFD1101,0.0
24/06/2010,27,13:00,NI,GFD1102,0.0
24/06/2010,27,13:00,NI,GIS0501,41.943
24/06/2010,27,13:00,NI,GIS1101,0.0
24/06/2010,27,13:00,NI,GLN0331,54.084
24/06/2010,27,13:00,NI,GLN0332,36.123
24/06/2010,27,13:00,NI,GLN2201,0.0
24/06/2010,27,13:00,NI,GYT0331,4.435
24/06/2010,27,13:00,NI,GYT1101,0.0
24/06/2010,27,13:00,NI,GYT1102,0.0
24/06/2010,27,13:00,NI,HAM0111,27.244
24/06/2010,27,13:00,NI,HAM0331,109.616
24/06/2010,27,13:00,NI,HAM0551,0.282
24/06/2010,27,13:00,NI,HAM1101,0.0
24/06/2010,27,13:00,NI,HAM2201,0.0
24/06/2010,27,13:00,NI,HAT2201,0.0
24/06/2010,27,13:00,NI,HAT2202,0.0
24/06/2010,27,13:00,NI,HAT2203,0.0
24/06/2010,27,13:00,NI,HAY0111,10.416
24/06/2010,27,13:00,NI,HAY0331,8.597
24/06/2010,27,13:00,NI,HAY1101,0.0
24/06/2010,27,13:00,NI,HAY2201,0.0
24/06/2010,27,13:00,NI,HAY2701,0.0
24/06/2010,27,13:00,NI,HAY2702,0.0
24/06/2010,27,13:00,NI,HEN0331,54.7
24/06/2010,27,13:00,NI,HEN1101,0.0
24/06/2010,27,13:00,NI,HEN2201,0.0
24/06/2010,27,13:00,NI,HEP0331,97.551
24/06/2010,27,13:00,NI,HEP1101,0.0
24/06/2010,27,13:00,NI,HIN0331,30.279
24/06/2010,27,13:00,NI,HIN1101,0.0
24/06/2010,27,13:00,NI,HLY0331,14.12
24/06/2010,27,13:00,NI,HLY2201,0.0
24/06/2010,27,13:00,NI,HPI2201,0.0
24/06/2010,27,13:00,NI,HPI2202,0.0
24/06/2010,27,13:00,NI,HTI0331,21.218
24/06/2010,27,13:00,NI,HTI1101,0.0
24/06/2010,27,13:00,NI,HUI0331,1.433
24/06/2010,27,13:00,NI,HUI1101,0.0
24/06/2010,27,13:00,NI,HWA0331,20.235
24/06/2010,27,13:00,NI,HWA0332,7.359
24/06/2010,27,13:00,NI,HWA1001,0.0
24/06/2010,27,13:00,NI,HWA1101,0.0
24/06/2010,27,13:00,NI,HWA1102,0.0
24/06/2010,27,13:00,NI,KAW0111,13.877
24/06/2010,27,13:00,NI,KAW0112,53.483
24/06/2010,27,13:00,NI,KAW0113,80.79
24/06/2010,27,13:00,NI,KAW1101,0.0
24/06/2010,27,13:00,NI,KAW2201,0.0
24/06/2010,27,13:00,NI,KEN0331,25.239
24/06/2010,27,13:00,NI,KEN1101,0.0
24/06/2010,27,13:00,NI,KEN1102,0.0
24/06/2010,27,13:00,NI,KIN0111,40.288
24/06/2010,27,13:00,NI,KIN0112,13.168
24/06/2010,27,13:00,NI,KIN0331,11.373
24/06/2010,27,13:00,NI,KIN1101,0.0
24/06/2010,27,13:00,NI,KMO0331,10.232
24/06/2010,27,13:00,NI,KMO1101,0.0
24/06/2010,27,13:00,NI,KMO1102,0.0
24/06/2010,27,13:00,NI,KMO1103,0.0
24/06/2010,27,13:00,NI,KOE0331,8.455
24/06/2010,27,13:00,NI,KOE1101,0.0
24/06/2010,27,13:00,NI,KPA1101,0.0
24/06/2010,27,13:00,NI,KPO1101,0.0
24/06/2010,28,13:30,SI,INV0331,67.784
24/06/2010,28,13:30,SI,INV1101,0.0
24/06/2010,28,13:30,SI,INV2201,0.0
24/06/2010,28,13:30,SI,INV2202,0.0
24/06/2010,28,13:30,SI,ISL0331,59.405
24/06/2010,28,13:30,SI,ISL0661,49.563
24/06/2010,28,13:30,SI,ISL2201,0.0
24/06/2010,28,13:30,SI,KAI0111,15.862
24/06/2010,28,13:30,SI,KAI0661,0.0
24/06/2010,28,13:30,SI,KIK0111,1.365
24/06/2010,28,13:30,SI,KIK1101,0.0
24/06/2010,28,13:30,SI,KIK2201,0.0
24/06/2010,28,13:30,SI,KKA0331,4.477
24/06/2010,28,13:30,SI,KKA0661,0.0
24/06/2010,28,13:30,SI,KUM0661,-0.762
24/06/2010,28,13:30,SI,LIV2201,0.0
24/06/2010,28,13:30,SI,MAN2201,0.0
24/06/2010,28,13:30,SI,MCH0111,1.109
24/06/2010,28,13:30,SI,MCH1101,0.0
24/06/2010,28,13:30,SI,MLN0661,12.009
24/06/2010,28,13:30,SI,MLN0664,11.996
24/06/2010,28,13:30,SI,MOT0111,13.761
24/06/2010,28,13:30,SI,MOT0661,0.0
24/06/2010,28,13:30,SI,MOT0662,0.0
24/06/2010,28,13:30,SI,MPI0661,2.876
24/06/2010,28,13:30,SI,NMA0331,16.351
24/06/2010,28,13:30,SI,NMA2201,0.0
24/06/2010,28,13:30,SI,NSY0331,23.329
24/06/2010,28,13:30,SI,NSY2201,0.0
24/06/2010,28,13:30,SI,OAM0331,21.571
24/06/2010,28,13:30,SI,OAM1101,0.0
24/06/2010,28,13:30,SI,OAM1102,0.0
24/06/2010,28,13:30,SI,OHA2201,0.0
24/06/2010,28,13:30,SI,OHB2201,0.0
24/06/2010,28,13:30,SI,OHC2201,0.0
24/06/2010,28,13:30,SI,OPI2201,0.0
24/06/2010,28,13:30,SI,OPI2202,0.0
24/06/2010,28,13:30,SI,ORO1101,3.429
24/06/2010,28,13:30,SI,ORO1102,3.41
24/06/2010,28,13:30,SI,OTI0111,0.292
24/06/2010,28,13:30,SI,OTI0661,0.0
24/06/2010,28,13:30,SI,PAL0331,5.609
24/06/2010,28,13:30,SI,PAL1101,0.0
24/06/2010,28,13:30,SI,PAP0111,44.933
24/06/2010,28,13:30,SI,PAP0661,28.512
24/06/2010,28,13:30,SI,RFN1101,2.691
24/06/2010,28,13:30,SI,RFN1102,4.231
24/06/2010,28,13:30,SI,ROX1101,0.0
24/06/2010,28,13:30,SI,ROX2201,0.0
24/06/2010,28,13:30,SI,SBK0331,30.633
24/06/2010,28,13:30,SI,SBK0661,0.0
24/06/2010,28,13:30,SI,SDN0331,52.101
24/06/2010,28,13:30,SI,SDN2201,0.0
24/06/2010,28,13:30,SI,SPN0331,30.65
24/06/2010,28,13:30,SI,SPN0661,2.999
24/06/2010,28,13:30,SI,SPN0662,0.0
24/06/2010,28,13:30,SI,STK0331,90.964
24/06/2010,28,13:30,SI,STK0661,0.0
24/06/2010,28,13:30,SI,STK1101,0.0
24/06/2010,28,13:30,SI,STK2201,0.0
24/06/2010,28,13:30,SI,STU0111,7.165
24/06/2010,28,13:30,SI,STU1101,0.0
24/06/2010,28,13:30,SI,TIM0111,57.763
24/06/2010,28,13:30,SI,TIM1101,0.0
24/06/2010,28,13:30,SI,TIM2201,0.0
24/06/2010,28,13:30,SI,TIM2202,0.0
24/06/2010,28,13:30,SI,TKA0111,0.0
24/06/2010,28,13:30,SI,TKA0331,2.136
24/06/2010,28,13:30,SI,TKA1101,0.0
24/06/2010,28,13:30,SI,TKB2201,0.0
24/06/2010,28,13:30,SI,TMH2201,0.0
24/06/2010,28,13:30,SI,TMK0331,14.509
24/06/2010,28,13:30,SI,TMK1101,0.0
24/06/2010,28,13:30,SI,TMK1102,0.0
24/06/2010,28,13:30,SI,TWI2201,604.446
24/06/2010,28,13:30,SI,TWZ0331,2.686
24/06/2010,28,13:30,SI,TWZ2201,0.0
24/06/2010,28,13:30,SI,TWZ2202,0.0
24/06/2010,28,13:30,SI,UTK0661,0.0
24/06/2010,28,13:30,SI,WMG1101,0.0
24/06/2010,28,13:30,SI,WMG1102,0.0
24/06/2010,28,13:30,SI,WPR0331,5.01
24/06/2010,28,13:30,SI,WPR0661,2.906
24/06/2010,28,13:30,SI,WPR2202,0.0
24/06/2010,28,13:30,SI,WPR2203,0.0
24/06/2010,28,13:30,SI,WPT0111,2.826
24/06/2010,28,13:30,SI,WPT1101,0.0
24/06/2010,28,13:30,SI,WPT1102,0.0
24/06/2010,28,13:30,SI,WTK0111,0.0
24/06/2010,28,13:30,SI,WTK0331,2.126
24/06/2010,28,13:30,SI,WTK1101,0.0
24/06/2010,28,13:30,SI,WTK1102,0.0
24/06/2010,28,13:30,SI,WTK2201,0.0
24/06/2010,29,14:00,NI,ALB0331,81.812
24/06/2010,29,14:00,NI,ALB1101,92.55
24/06/2010,29,14:00,NI,ALB2201,0.0
24/06/2010,29,14:00,NI,ARA2201,0.0
24/06/2010,29,14:00,NI,ARI1101,0.0
24/06/2010,29,14:00,NI,ATI2201,0.0
24/06/2010,29,14:00,NI,BOB0331,14.433
24/06/2010,29,14:00,NI,BOB1101,32.705
24/06/2010,29,14:00,NI,BPE0331,37.232
24/06/2010,29,14:00,NI,BPE0551,0.066
24/06/2010,29,14:00,NI,BPE1101,0.0
24/06/2010,29,14:00,NI,BPE2201,0.0
24/06/2010,29,14:00,NI,BRB0331,39.897
24/06/2010,29,14:00,NI,BRB2201,0.0
24/06/2010,29,14:00,NI,BRK0331,17.792
24/06/2010,29,14:00,NI,BRK2201,0.0
24/06/2010,29,14:00,NI,BRK2202,0.0
24/06/2010,29,14:00,NI,CBG0111,24.315
24/06/2010,29,14:00,NI,CBG1101,0.0
24/06/2010,29,14:00,NI,CBG1102,0.0
24/06/2010,29,14:00,NI,CPK0111,12.572
24/06/2010,29,14:00,NI,CPK0331,121.592
24/06/2010,29,14:00,NI,CPK1101,0.0
24/06/2010,29,14:00,NI,CPK1102,0.0
24/06/2010,29,14:00,NI,CPK1103,0.0
24/06/2010,29,14:00,NI,CST0331,40.73
24/06/2010,29,14:00,NI,CST1101,0.0
24/06/2010,29,14:00,NI,DAR0111,7.909
24/06/2010,29,14:00,NI,DAR0501,0.0
24/06/2010,29,14:00,NI,DRY2201,0.0
24/06/2010,29,14:00,NI,DRY2202,0.0
24/06/2010,29,14:00,NI,DVK0111,9.626
24/06/2010,29,14:00,NI,DVK1101,0.0
24/06/2010,29,14:00,NI,DVK1102,0.0
24/06/2010,29,14:00,NI,EDG0331,48.916
24/06/2010,29,14:00,NI,EDG1101,0.0
24/06/2010,29,14:00,NI,EDG1102,0.0
24/06/2010,29,14:00,NI,EDG2201,0.0
24/06/2010,29,14:00,NI,FHL0331,37.335
24/06/2010,29,14:00,NI,FHL1101,0.0
24/06/2010,29,14:00,NI,GFD0331,40.708
24/06/2010,29,14:00,NI,GFD1101,0.0
24/06/2010,29,14:00,NI,GFD1102,0.0
24/06/2010,29,14:00,NI,GIS0501,41.764
24/06/2010,29,14:00,NI,GIS1101,0.0
24/06/2010,29,14:00,NI,GLN0331,72.666
24/06/2010,29,14:00,NI,GLN0332,36.791
24/06/2010,29,14:00,NI,GLN2201,0.0
24/06/2010,29,14:00,NI,GYT0331,3.67
24/06/2010,29,14:00,NI,GYT1101,0.0
24/06/2010,29,14:00,NI,GYT1102,0.0
24/06/2010,29,14:00,NI,HAM0111,26.382
24/06/2010,29,14:00,NI,HAM0331,106.408
24/06/2010,29,14:00,NI,HAM0551,0.306
24/06/2010,29,14:00,NI,HAM1101,0.0
24/06/2010,29,14:00,NI,HAM2201,0.0
24/06/2010,29,14:00,NI,HAT2201,0.0
24/06/2010,29,14:00,NI,HAT2202,0.0
24/06/2010,29,14:00,NI,HAT2203,0.0
24/06/2010,29,14:00,NI,HAY0111,9.958
24/06/2010,29,14:00,NI,HAY0331,8.351
24/06/2010,29,14:00,NI,HAY1101,0.0
24/06/2010,29,14:00,NI,HAY2201,0.0
24/06/2010,29,14:00,NI,HAY2701,0.0
24/06/2010,29,14:00,NI,HAY2702,0.0
24/06/2010,29,14:00,NI,HEN0331,54.413
24/06/2010,29,14:00,NI,HEN1101,0.0
24/06/2010,29,14:00,NI,HEN2201,0.0
24/06/2010,29,14:00,NI,HEP0331,94.325
24/06/2010,29,14:00,NI,HEP1101,0.0
24/06/2010,29,14:00,NI,HIN0331,29.446
24/06/2010,29,14:00,NI,HIN1101,0.0
24/06/2010,29,14:00,NI,HLY0331,13.622
24/06/2010,29,14:00,NI,HLY2201,0.0
24/06/2010,29,14:00,NI,HPI2201,0.0
24/06/2010,29,14:00,NI,HPI2202,0.0
24/06/2010,29,14:00,NI,HTI0331,21.543
24/06/2010,29,14:00,NI,HTI1101,0.0
24/06/2010,29,14:00,NI,HUI0331,1.648
24/06/2010,26,12:30,NI,ALB0331,88.917
24/06/2010,26,12:30,NI,ALB1101,100.642
24/06/2010,26,12:30,NI,ALB2201,0.0
24/06/2010,26,12:30,NI,ARA2201,0.0
24/06/2010,26,12:30,NI,ARI1101,0.0
24/06/2010,26,12:30,NI,ATI2201,0.0
24/06/2010,26,12:30,NI,BOB0331,14.316
24/06/2010,26,12:30,NI,BOB1101,33.184
24/06/2010,26,12:30,NI,BPE0331,42.82
24/06/2010,26,12:30,NI,BPE0551,0.066
24/06/2010,26,12:30,NI,BPE1101,0.0
24/06/2010,26,12:30,NI,BPE2201,0.0
24/06/2010,26,12:30,NI,BRB0331,40.269
24/06/2010,26,12:30,NI,BRB2201,0.0
24/06/2010,26,12:30,NI,BRK0331,18.186
24/06/2010,26,12:30,NI,BRK2201,0.0
24/06/2010,26,12:30,NI,BRK2202,0.0
24/06/2010,26,12:30,NI,CBG0111,25.498
24/06/2010,26,12:30,NI,CBG1101,0.0
24/06/2010,26,12:30,NI,CBG1102,0.0
24/06/2010,26,12:30,NI,CPK0111,13.105
24/06/2010,26,12:30,NI,CPK0331,124.593
24/06/2010,26,12:30,NI,CPK1101,0.0
24/06/2010,26,12:30,NI,CPK1102,0.0
24/06/2010,26,12:30,NI,CPK1103,0.0
24/06/2010,26,12:30,NI,CST0331,39.525
24/06/2010,26,12:30,NI,CST1101,0.0
24/06/2010,26,12:30,NI,DAR0111,8.126
24/06/2010,26,12:30,NI,DAR0501,0.0
24/06/2010,26,12:30,NI,DRY2201,0.0
24/06/2010,26,12:30,NI,DRY2202,0.0
24/06/2010,26,12:30,NI,DVK0111,9.69
24/06/2010,26,12:30,NI,DVK1101,0.0
24/06/2010,26,12:30,NI,DVK1102,0.0
24/06/2010,26,12:30,NI,EDG0331,42.148
24/06/2010,26,12:30,NI,EDG1101,0.0
24/06/2010,26,12:30,NI,EDG1102,0.0
24/06/2010,26,12:30,NI,EDG2201,0.0
24/06/2010,26,12:30,NI,FHL0331,38.578
24/06/2010,26,12:30,NI,FHL1101,0.0
24/06/2010,26,12:30,NI,GFD0331,40.875
24/06/2010,26,12:30,NI,GFD1101,0.0
24/06/2010,26,12:30,NI,GFD1102,0.0
24/06/2010,26,12:30,NI,GIS0501,41.716
24/06/2010,26,12:30,NI,GIS1101,0.0
24/06/2010,26,12:30,NI,GLN0331,55.862
24/06/2010,26,12:30,NI,GLN0332,31.063
24/06/2010,26,12:30,NI,GLN2201,0.0
24/06/2010,26,12:30,NI,GYT0331,4.374
24/06/2010,26,12:30,NI,GYT1101,0.0
24/06/2010,26,12:30,NI,GYT1102,0.0
24/06/2010,26,12:30,NI,HAM0111,27.78
24/06/2010,26,12:30,NI,HAM0331,110.361
24/06/2010,26,12:30,NI,HAM0551,0.384
24/06/2010,26,12:30,NI,HAM1101,0.0
24/06/2010,26,12:30,NI,HAM2201,0.0
24/06/2010,26,12:30,NI,HAT2201,0.0
24/06/2010,26,12:30,NI,HAT2202,0.0
24/06/2010,26,12:30,NI,HAT2203,0.0
24/06/2010,26,12:30,NI,HAY0111,10.128
24/06/2010,26,12:30,NI,HAY0331,8.383
24/06/2010,26,12:30,NI,HAY1101,0.0
24/06/2010,26,12:30,NI,HAY2201,0.0
24/06/2010,26,12:30,NI,HAY2701,0.0
24/06/2010,26,12:30,NI,HAY2702,0.0
24/06/2010,26,12:30,NI,HEN0331,54.01
24/06/2010,26,12:30,NI,HEN1101,0.0
24/06/2010,26,12:30,NI,HEN2201,0.0
24/06/2010,26,12:30,NI,HEP0331,97.867
24/06/2010,26,12:30,NI,HEP1101,0.0
24/06/2010,26,12:30,NI,HIN0331,30.805
24/06/2010,26,12:30,NI,HIN1101,0.0
24/06/2010,26,12:30,NI,HLY0331,14.139
24/06/2010,26,12:30,NI,HLY2201,0.0
24/06/2010,26,12:30,NI,HPI2201,0.0
24/06/2010,26,12:30,NI,HPI2202,0.0
24/06/2010,26,12:30,NI,HTI0331,21.163
24/06/2010,26,12:30,NI,HTI1101,0.0
24/06/2010,26,12:30,NI,HUI0331,1.999
24/06/2010,26,12:30,NI,HUI1101,0.0
24/06/2010,26,12:30,NI,HWA0331,20.674
24/06/2010,26,12:30,NI,HWA0332,7.389
24/06/2010,26,12:30,NI,HWA1001,0.0
24/06/2010,26,12:30,NI,HWA1101,0.0
24/06/2010,26,12:30,NI,HWA1102,0.0
24/06/2010,26,12:30,NI,KAW0111,14.067
24/06/2010,26,12:30,NI,KAW0112,53.429
24/06/2010,26,12:30,NI,KAW0113,81.471
24/06/2010,26,12:30,NI,KAW1101,0.0
24/06/2010,26,12:30,NI,KAW2201,0.0
24/06/2010,26,12:30,NI,KEN0331,25.627
24/06/2010,26,12:30,NI,KEN1101,0.0
24/06/2010,26,12:30,NI,KEN1102,0.0
24/06/2010,26,12:30,NI,KIN0111,40.857
24/06/2010,26,12:30,NI,KIN0112,12.536
24/06/2010,26,12:30,NI,KIN0331,11.287
24/06/2010,26,12:30,NI,KIN1101,0.0
24/06/2010,26,12:30,NI,KMO0331,9.408
24/06/2010,26,12:30,NI,KMO1101,0.0
24/06/2010,26,12:30,NI,KMO1102,0.0
24/06/2010,26,12:30,NI,KMO1103,0.0
24/06/2010,26,12:30,NI,KOE0331,9.057
24/06/2010,26,12:30,NI,KOE1101,0.0
24/06/2010,26,12:30,NI,KPA1101,0.0
24/06/2010,26,12:30,NI,KPO1101,0.0
24/06/2010,26,12:30,NI,KPU0661,33.48
24/06/2010,26,12:30,NI,KPU1101,0.0
24/06/2010,26,12:30,NI,KPU1102,0.0
24/06/2010,26,12:30,NI,KTA0331,17.483
24/06/2010,26,12:30,NI,KTA1101,0.0
24/06/2010,26,12:30,NI,KWA0111,29.624
24/06/2010,26,12:30,NI,KWA1101,0.0
24/06/2010,26,12:30,NI,KWA1102,0.0
24/06/2010,26,12:30,NI,LFD1101,0.408
24/06/2010,26,12:30,NI,LFD1102,0.617
24/06/2010,26,12:30,NI,LTN0331,10.501
24/06/2010,26,12:30,NI,LTN2201,0.0
24/06/2010,26,12:30,NI,LTN2202,0.0
24/06/2010,26,12:30,NI,MAT1101,0.093
24/06/2010,26,12:30,NI,MDN0141,0.0
24/06/2010,26,12:30,NI,MDN1101,0.0
24/06/2010,26,12:30,NI,MDN2201,0.0
24/06/2010,26,12:30,NI,MER0331,6.93
24/06/2010,26,12:30,NI,MGM0331,6.058
24/06/2010,26,12:30,NI,MGM1101,0.0
24/06/2010,26,12:30,NI,MHO0331,26.67
24/06/2010,26,12:30,NI,MHO1101,0.0
24/06/2010,26,12:30,NI,MHO1102,0.0
24/06/2010,26,12:30,NI,MHT1102,0.0
24/06/2010,26,12:30,NI,MHT1103,0.0
24/06/2010,26,12:30,NI,MLG0111,18.692
24/06/2010,26,12:30,NI,MLG0331,33.542
24/06/2010,26,12:30,NI,MLG1101,0.0
24/06/2010,26,12:30,NI,MLG1102,0.0
24/06/2010,26,12:30,NI,MNG0331,80.74
24/06/2010,26,12:30,NI,MNG1101,39.064
24/06/2010,26,12:30,NI,MNI0111,3.964
24/06/2010,26,12:30,NI,MNI1101,0.0
24/06/2010,26,12:30,NI,MPE0331,43.283
24/06/2010,26,12:30,NI,MPE0501,0.0
24/06/2010,26,12:30,NI,MPE1101,0.0
24/06/2010,26,12:30,NI,MRA0111,11.65
24/06/2010,26,12:30,NI,MST0331,32.845
24/06/2010,26,12:30,NI,MST1101,0.0
24/06/2010,26,12:30,NI,MTI2201,0.0
24/06/2010,26,12:30,NI,MTM0331,47.059
24/06/2010,26,12:30,NI,MTN0331,11.087
24/06/2010,26,12:30,NI,MTN1101,0.0
24/06/2010,26,12:30,NI,MTN1102,0.0
24/06/2010,26,12:30,NI,MTO0331,9.027
24/06/2010,26,12:30,NI,MTO1101,0.0
24/06/2010,26,12:30,NI,MTO1102,0.0
24/06/2010,26,12:30,NI,MTR0331,5.488
24/06/2010,26,12:30,NI,MTR1101,0.0
24/06/2010,26,12:30,NI,NAP2201,0.0
24/06/2010,26,12:30,NI,NAT2201,0.0
24/06/2010,26,12:30,NI,NGA0331,0.0
24/06/2010,26,12:30,NI,NPK0331,2.398
24/06/2010,26,12:30,NI,NPK1101,0.0
24/06/2010,26,12:30,NI,NPL0331,0.0
24/06/2010,26,12:30,NI,NPL1101,0.0
24/06/2010,26,12:30,NI,NPL2201,0.0
24/06/2010,26,12:30,NI,OHK2201,0.0
24/06/2010,26,12:30,NI,OHW2201,0.0
24/06/2010,26,12:30,NI,OHW2202,0.0
24/06/2010,26,12:30,NI,OKE1101,0.0
24/06/2010,26,12:30,NI,OKI0111,1.847
24/06/2010,26,12:30,NI,OKI0331,0.0
24/06/2010,26,12:30,NI,OKI2201,0.0
24/06/2010,26,12:30,NI,OKN0111,3.968
24/06/2010,26,12:30,NI,OKN1101,0.0
24/06/2010,26,12:30,NI,ONG0331,1.242
24/06/2010,26,12:30,NI,ONG1101,0.0
24/06/2010,26,12:30,NI,OPK0331,4.238
24/06/2010,26,12:30,NI,OPK1101,0.0
24/06/2010,26,12:30,NI,OPK1102,0.0
24/06/2010,26,12:30,NI,OTA0221,47.404
24/06/2010,26,12:30,NI,OTA1101,0.84
24/06/2010,26,12:30,NI,OTA1102,1.06
24/06/2010,26,12:30,NI,OTA1103,0.0
24/06/2010,26,12:30,NI,OTA1104,0.0
24/06/2010,26,12:30,NI,OTA1105,0.0
24/06/2010,26,12:30,NI,OTA1106,0.0
24/06/2010,26,12:30,NI,OTA1107,0.0
24/06/2010,26,12:30,NI,OTA1108,0.0
24/06/2010,26,12:30,NI,OTA1109,0.0
24/06/2010,26,12:30,NI,OTA110A,0.0
24/06/2010,26,12:30,NI,OTA2201,0.0
24/06/2010,26,12:30,NI,OTA2202,0.0
24/06/2010,26,12:30,NI,OTA2203,0.0
24/06/2010,26,12:30,NI,OWH0111,10.555
24/06/2010,26,12:30,NI,OWH1101,0.0
24/06/2010,26,12:30,NI,PAK0331,94.02
24/06/2010,26,12:30,NI,PAK1101,0.0
24/06/2010,26,12:30,NI,PEN0221,47.96
24/06/2010,26,12:30,NI,PEN0222,0.0
24/06/2010,26,12:30,NI,PEN0331,214.878
24/06/2010,26,12:30,NI,PEN1101,150.776
24/06/2010,26,12:30,NI,PEN2201,0.0
24/06/2010,26,12:30,NI,PIE1101,0.0
24/06/2010,26,12:30,NI,PNI0331,9.553
24/06/2010,26,12:30,NI,PNI1101,0.0
24/06/2010,26,12:30,NI,PNI1102,0.0
24/06/2010,26,12:30,NI,PPI2201,0.0
24/06/2010,26,12:30,NI,PPT2201,0.0
24/06/2010,26,12:30,NI,PRM0331,35.856
24/06/2010,26,12:30,NI,PRM1101,0.0
24/06/2010,26,12:30,NI,PRM1102,0.0
24/06/2010,26,12:30,NI,RDF0331,49.945
24/06/2010,26,12:30,NI,RDF1101,0.0
24/06/2010,29,14:00,NI,TRK1102,0.0
24/06/2010,29,14:00,NI,TRK2201,0.0
24/06/2010,29,14:00,NI,TUI0111,0.428
24/06/2010,29,14:00,NI,TUI1101,0.0
24/06/2010,29,14:00,NI,TWC2201,-102.762
24/06/2010,29,14:00,NI,TWH0331,64.264
24/06/2010,29,14:00,NI,TWH2201,0.0
24/06/2010,29,14:00,NI,TWT2201,0.0
24/06/2010,29,14:00,NI,UHT0331,21.074
24/06/2010,29,14:00,NI,UHT1101,0.0
24/06/2010,29,14:00,NI,WAI0111,6.598
24/06/2010,29,14:00,NI,WAI0501,0.0
24/06/2010,29,14:00,NI,WAI1101,0.0
24/06/2010,29,14:00,NI,WDV0111,1.635
24/06/2010,29,14:00,NI,WDV1101,-80.69
24/06/2010,29,14:00,NI,WDV1102,0.0
24/06/2010,29,14:00,NI,WEL0331,16.928
24/06/2010,29,14:00,NI,WEL1101,0.0
24/06/2010,29,14:00,NI,WEL1102,0.0
24/06/2010,29,14:00,NI,WGN0331,20.251
24/06/2010,29,14:00,NI,WGN1101,0.0
24/06/2010,29,14:00,NI,WHI0111,28.681
24/06/2010,29,14:00,NI,WHI2201,0.24
24/06/2010,29,14:00,NI,WHU0331,34.846
24/06/2010,29,14:00,NI,WHU1101,0.0
24/06/2010,29,14:00,NI,WIL0331,37.611
24/06/2010,29,14:00,NI,WIL1101,0.0
24/06/2010,29,14:00,NI,WIL2201,0.0
24/06/2010,29,14:00,NI,WIR0331,59.87
24/06/2010,29,14:00,NI,WIR1101,0.0
24/06/2010,29,14:00,NI,WIR1102,0.0
24/06/2010,29,14:00,NI,WKM2201,4.215
24/06/2010,29,14:00,NI,WKO0331,28.186
24/06/2010,29,14:00,NI,WKO1101,0.0
24/06/2010,29,14:00,NI,WPA2201,0.0
24/06/2010,29,14:00,NI,WPW0331,15.036
24/06/2010,29,14:00,NI,WPW1101,0.0
24/06/2010,29,14:00,NI,WPW1102,0.0
24/06/2010,29,14:00,NI,WRA0111,4.709
24/06/2010,27,13:00,NI,KPU0661,32.583
24/06/2010,27,13:00,NI,KPU1101,0.0
24/06/2010,27,13:00,NI,KPU1102,0.0
24/06/2010,27,13:00,NI,KTA0331,17.474
24/06/2010,27,13:00,NI,KTA1101,0.0
24/06/2010,27,13:00,NI,KWA0111,29.821
24/06/2010,27,13:00,NI,KWA1101,0.0
24/06/2010,27,13:00,NI,KWA1102,0.0
24/06/2010,27,13:00,NI,LFD1101,0.413
24/06/2010,27,13:00,NI,LFD1102,0.586
24/06/2010,27,13:00,NI,LTN0331,6.647
24/06/2010,27,13:00,NI,LTN2201,0.0
24/06/2010,27,13:00,NI,LTN2202,0.0
24/06/2010,27,13:00,NI,MAT1101,0.128
24/06/2010,27,13:00,NI,MDN0141,0.0
24/06/2010,27,13:00,NI,MDN1101,0.0
24/06/2010,27,13:00,NI,MDN2201,0.0
24/06/2010,27,13:00,NI,MER0331,6.795
24/06/2010,27,13:00,NI,MGM0331,6.139
24/06/2010,27,13:00,NI,MGM1101,0.0
24/06/2010,27,13:00,NI,MHO0331,26.276
24/06/2010,27,13:00,NI,MHO1101,0.0
24/06/2010,27,13:00,NI,MHO1102,0.0
24/06/2010,27,13:00,NI,MHT1102,0.0
24/06/2010,27,13:00,NI,MHT1103,0.0
24/06/2010,27,13:00,NI,MLG0111,19.21
24/06/2010,27,13:00,NI,MLG0331,32.986
24/06/2010,27,13:00,NI,MLG1101,0.0
24/06/2010,27,13:00,NI,MLG1102,0.0
24/06/2010,27,13:00,NI,MNG0331,79.935
24/06/2010,27,13:00,NI,MNG1101,32.547
24/06/2010,27,13:00,NI,MNI0111,3.972
24/06/2010,27,13:00,NI,MNI1101,0.0
24/06/2010,27,13:00,NI,MPE0331,43.154
24/06/2010,27,13:00,NI,MPE0501,0.0
24/06/2010,27,13:00,NI,MPE1101,0.0
24/06/2010,27,13:00,NI,MRA0111,11.647
24/06/2010,27,13:00,NI,MST0331,32.19
24/06/2010,27,13:00,NI,MST1101,0.0
24/06/2010,27,13:00,NI,MTI2201,0.0
24/06/2010,27,13:00,NI,MTM0331,48.113
24/06/2010,27,13:00,NI,MTN0331,12.04
24/06/2010,27,13:00,NI,MTN1101,0.0
24/06/2010,27,13:00,NI,MTN1102,0.0
24/06/2010,27,13:00,NI,MTO0331,8.894
24/06/2010,27,13:00,NI,MTO1101,0.0
24/06/2010,27,13:00,NI,MTO1102,0.0
24/06/2010,27,13:00,NI,MTR0331,5.438
24/06/2010,27,13:00,NI,MTR1101,0.0
24/06/2010,27,13:00,NI,NAP2201,0.0
24/06/2010,27,13:00,NI,NAT2201,0.0
24/06/2010,27,13:00,NI,NGA0331,0.0
24/06/2010,27,13:00,NI,NPK0331,2.357
24/06/2010,27,13:00,NI,NPK1101,0.0
24/06/2010,27,13:00,NI,NPL0331,0.0
24/06/2010,27,13:00,NI,NPL1101,0.0
24/06/2010,27,13:00,NI,NPL2201,0.0
24/06/2010,27,13:00,NI,OHK2201,0.0
24/06/2010,27,13:00,NI,OHW2201,0.0
24/06/2010,27,13:00,NI,OHW2202,0.0
24/06/2010,27,13:00,NI,OKE1101,0.0
24/06/2010,27,13:00,NI,OKI0111,1.739
24/06/2010,27,13:00,NI,OKI0331,0.0
24/06/2010,27,13:00,NI,OKI2201,0.0
24/06/2010,27,13:00,NI,OKN0111,4.191
24/06/2010,27,13:00,NI,OKN1101,0.0
24/06/2010,27,13:00,NI,ONG0331,1.201
24/06/2010,27,13:00,NI,ONG1101,0.0
24/06/2010,27,13:00,NI,OPK0331,3.953
24/06/2010,27,13:00,NI,OPK1101,0.0
24/06/2010,27,13:00,NI,OPK1102,0.0
24/06/2010,27,13:00,NI,OTA0221,47.174
24/06/2010,27,13:00,NI,OTA1101,0.9
24/06/2010,27,13:00,NI,OTA1102,1.06
24/06/2010,27,13:00,NI,OTA1103,0.0
24/06/2010,27,13:00,NI,OTA1104,0.0
24/06/2010,27,13:00,NI,OTA1105,0.0
24/06/2010,27,13:00,NI,OTA1106,0.0
24/06/2010,27,13:00,NI,OTA1107,0.0
24/06/2010,27,13:00,NI,OTA1108,0.0
24/06/2010,27,13:00,NI,OTA1109,0.0
24/06/2010,27,13:00,NI,OTA110A,0.0
24/06/2010,27,13:00,NI,OTA2201,0.0
24/06/2010,27,13:00,NI,OTA2202,0.0
24/06/2010,27,13:00,NI,OTA2203,0.0
24/06/2010,27,13:00,NI,OWH0111,10.122
24/06/2010,27,13:00,NI,OWH1101,0.0
24/06/2010,27,13:00,NI,PAK0331,93.103
24/06/2010,27,13:00,NI,PAK1101,0.0
24/06/2010,27,13:00,NI,PEN0221,47.85
24/06/2010,27,13:00,NI,PEN0222,0.0
24/06/2010,27,13:00,NI,PEN0331,214.533
24/06/2010,27,13:00,NI,PEN1101,149.39
24/06/2010,27,13:00,NI,PEN2201,0.0
24/06/2010,27,13:00,NI,PIE1101,0.0
24/06/2010,27,13:00,NI,PNI0331,9.592
24/06/2010,27,13:00,NI,PNI1101,0.0
24/06/2010,27,13:00,NI,PNI1102,0.0
24/06/2010,27,13:00,NI,PPI2201,0.0
24/06/2010,27,13:00,NI,PPT2201,0.0
24/06/2010,27,13:00,NI,PRM0331,38.664
24/06/2010,27,13:00,NI,PRM1101,0.0
24/06/2010,27,13:00,NI,PRM1102,0.0
24/06/2010,27,13:00,NI,RDF0331,48.931
24/06/2010,27,13:00,NI,RDF1101,0.0
24/06/2010,27,13:00,NI,RDF1102,0.0
24/06/2010,27,13:00,NI,RDF2201,0.0
24/06/2010,27,13:00,NI,ROS0221,61.868
24/06/2010,27,13:00,NI,ROS1101,61.657
24/06/2010,27,13:00,NI,ROT0111,21.585
24/06/2010,27,13:00,NI,ROT0331,36.833
24/06/2010,27,13:00,NI,ROT1101,0.0
24/06/2010,27,13:00,NI,ROT1102,0.0
24/06/2010,27,13:00,NI,RPO2201,0.0
24/06/2010,27,13:00,NI,RTO1101,0.0
24/06/2010,27,13:00,NI,RTR1101,0.0
24/06/2010,27,13:00,NI,SFD0331,14.911
24/06/2010,27,13:00,NI,SFD1101,0.0
24/06/2010,27,13:00,NI,SFD2201,0.0
24/06/2010,27,13:00,NI,SVL0331,36.799
24/06/2010,27,13:00,NI,SVL2201,0.0
24/06/2010,27,13:00,NI,SVL2202,0.0
24/06/2010,27,13:00,NI,SWN2201,1.76
24/06/2010,27,13:00,NI,TAK0331,71.91
24/06/2010,27,13:00,NI,TAK2201,0.0
24/06/2010,27,13:00,NI,TAK2202,0.0
24/06/2010,27,13:00,NI,TGA0111,20.763
24/06/2010,27,13:00,NI,TGA0331,64.6
24/06/2010,27,13:00,NI,TGA1101,0.0
24/06/2010,27,13:00,NI,TKH0111,0.789
24/06/2010,27,13:00,NI,TKH0501,0.0
24/06/2010,27,13:00,NI,TKR0331,60.085
24/06/2010,27,13:00,NI,TKR1101,0.0
24/06/2010,27,13:00,NI,TKU0331,5.157
24/06/2010,27,13:00,NI,TKU2201,0.0
24/06/2010,27,13:00,NI,TMI0331,24.748
24/06/2010,27,13:00,NI,TMI1101,0.0
24/06/2010,27,13:00,NI,TMN0551,0.048
24/06/2010,27,13:00,NI,TMN2201,0.0
24/06/2010,27,13:00,NI,TMU0111,25.607
24/06/2010,27,13:00,NI,TMU1101,0.0
24/06/2010,27,13:00,NI,TNG0111,35.105
24/06/2010,27,13:00,NI,TNG0551,0.03
24/06/2010,27,13:00,NI,TNG2201,0.0
24/06/2010,27,13:00,NI,TRK0111,6.087
24/06/2010,27,13:00,NI,TRK1101,0.0
24/06/2010,27,13:00,NI,TRK1102,0.0
24/06/2010,27,13:00,NI,TRK2201,0.0
24/06/2010,27,13:00,NI,TUI0111,0.434
24/06/2010,27,13:00,NI,TUI1101,0.0
24/06/2010,27,13:00,NI,TWC2201,-93.597
24/06/2010,27,13:00,NI,TWH0331,65.292
24/06/2010,27,13:00,NI,TWH2201,0.0
24/06/2010,27,13:00,NI,TWT2201,0.0
24/06/2010,27,13:00,NI,UHT0331,21.174
24/06/2010,27,13:00,NI,UHT1101,0.0
24/06/2010,27,13:00,NI,WAI0111,6.437
24/06/2010,27,13:00,NI,WAI0501,0.0
24/06/2010,27,13:00,NI,WAI1101,0.0
24/06/2010,27,13:00,NI,WDV0111,1.676
24/06/2010,27,13:00,NI,WDV1101,-67.931
24/06/2010,27,13:00,NI,WDV1102,0.0
24/06/2010,27,13:00,NI,WEL0331,19.185
24/06/2010,27,13:00,NI,WEL1101,0.0
24/06/2010,27,13:00,NI,WEL1102,0.0
24/06/2010,27,13:00,NI,WGN0331,16.956
24/06/2010,27,13:00,NI,WGN1101,0.0
24/06/2010,27,13:00,NI,WHI0111,27.387
24/06/2010,27,13:00,NI,WHI2201,0.26
24/06/2010,27,13:00,NI,WHU0331,35.197
24/06/2010,27,13:00,NI,WHU1101,0.0
24/06/2010,27,13:00,NI,WIL0331,38.763
24/06/2010,30,14:30,NI,MDN0141,0.0
24/06/2010,30,14:30,NI,MDN1101,0.0
24/06/2010,30,14:30,NI,MDN2201,0.0
24/06/2010,30,14:30,NI,MER0331,6.901
24/06/2010,30,14:30,NI,MGM0331,6.349
24/06/2010,30,14:30,NI,MGM1101,0.0
24/06/2010,30,14:30,NI,MHO0331,23.857
24/06/2010,29,14:00,SI,WTK1101,0.0
24/06/2010,29,14:00,SI,WTK1102,0.0
24/06/2010,29,14:00,SI,WTK2201,0.0
24/06/2010,30,14:30,NI,ALB0331,79.64
24/06/2010,30,14:30,NI,ALB1101,90.587
24/06/2010,30,14:30,NI,ALB2201,0.0
24/06/2010,30,14:30,NI,ARA2201,0.0
24/06/2010,30,14:30,NI,ARI1101,0.0
24/06/2010,30,14:30,NI,ATI2201,0.0
24/06/2010,30,14:30,NI,BOB0331,13.936
24/06/2010,30,14:30,NI,BOB1101,32.467
24/06/2010,30,14:30,NI,BPE0331,36.298
24/06/2010,30,14:30,NI,BPE0551,0.096
24/06/2010,30,14:30,NI,BPE1101,0.0
24/06/2010,30,14:30,NI,BPE2201,0.0
24/06/2010,30,14:30,NI,BRB0331,39.877
24/06/2010,30,14:30,NI,BRB2201,0.0
24/06/2010,30,14:30,NI,BRK0331,16.73
24/06/2010,30,14:30,NI,BRK2201,0.0
24/06/2010,30,14:30,NI,BRK2202,0.0
24/06/2010,30,14:30,NI,CBG0111,24.084
24/06/2010,30,14:30,NI,CBG1101,0.0
24/06/2010,30,14:30,NI,CBG1102,0.0
24/06/2010,30,14:30,NI,CPK0111,12.668
24/06/2010,30,14:30,NI,CPK0331,121.381
24/06/2010,30,14:30,NI,CPK1101,0.0
24/06/2010,30,14:30,NI,CPK1102,0.0
24/06/2010,30,14:30,NI,CPK1103,0.0
24/06/2010,30,14:30,NI,CST0331,40.974
24/06/2010,30,14:30,NI,CST1101,0.0
24/06/2010,30,14:30,NI,DAR0111,8.11
24/06/2010,30,14:30,NI,DAR0501,0.0
24/06/2010,30,14:30,NI,DRY2201,0.0
24/06/2010,30,14:30,NI,DRY2202,0.0
24/06/2010,30,14:30,NI,DVK0111,9.718
24/06/2010,30,14:30,NI,DVK1101,0.0
24/06/2010,30,14:30,NI,DVK1102,0.0
24/06/2010,30,14:30,NI,EDG0331,49.714
24/06/2010,30,14:30,NI,EDG1101,0.0
24/06/2010,30,14:30,NI,EDG1102,0.0
24/06/2010,30,14:30,NI,EDG2201,0.0
24/06/2010,30,14:30,NI,FHL0331,37.049
24/06/2010,30,14:30,NI,FHL1101,0.0
24/06/2010,30,14:30,NI,GFD0331,40.565
24/06/2010,30,14:30,NI,GFD1101,0.0
24/06/2010,30,14:30,NI,GFD1102,0.0
24/06/2010,30,14:30,NI,GIS0501,41.865
24/06/2010,30,14:30,NI,GIS1101,0.0
24/06/2010,30,14:30,NI,GLN0331,84.327
24/06/2010,30,14:30,NI,GLN0332,38.264
24/06/2010,30,14:30,NI,GLN2201,0.0
24/06/2010,30,14:30,NI,GYT0331,3.315
24/06/2010,30,14:30,NI,GYT1101,0.0
24/06/2010,30,14:30,NI,GYT1102,0.0
24/06/2010,30,14:30,NI,HAM0111,26.43
24/06/2010,30,14:30,NI,HAM0331,106.265
24/06/2010,30,14:30,NI,HAM0551,0.258
24/06/2010,30,14:30,NI,HAM1101,0.0
24/06/2010,30,14:30,NI,HAM2201,0.0
24/06/2010,30,14:30,NI,HAT2201,0.0
24/06/2010,30,14:30,NI,HAT2202,0.0
24/06/2010,30,14:30,NI,HAT2203,0.0
24/06/2010,30,14:30,NI,HAY0111,10.288
24/06/2010,30,14:30,NI,HAY0331,8.289
24/06/2010,30,14:30,NI,HAY1101,0.0
24/06/2010,30,14:30,NI,HAY2201,0.0
24/06/2010,30,14:30,NI,HAY2701,0.0
24/06/2010,30,14:30,NI,HAY2702,0.0
24/06/2010,30,14:30,NI,HEN0331,53.867
24/06/2010,30,14:30,NI,HEN1101,0.0
24/06/2010,30,14:30,NI,HEN2201,0.0
24/06/2010,30,14:30,NI,HEP0331,92.848
24/06/2010,30,14:30,NI,HEP1101,0.0
24/06/2010,30,14:30,NI,HIN0331,29.8
24/06/2010,30,14:30,NI,HIN1101,0.0
24/06/2010,30,14:30,NI,HLY0331,13.45
24/06/2010,30,14:30,NI,HLY2201,0.0
24/06/2010,30,14:30,NI,HPI2201,0.0
24/06/2010,30,14:30,NI,HPI2202,0.0
24/06/2010,30,14:30,NI,HTI0331,21.224
24/06/2010,30,14:30,NI,HTI1101,0.0
24/06/2010,30,14:30,NI,HUI0331,1.885
24/06/2010,30,14:30,NI,HUI1101,0.0
24/06/2010,30,14:30,NI,HWA0331,19.724
24/06/2010,30,14:30,NI,HWA0332,7.598
24/06/2010,30,14:30,NI,HWA1001,0.0
24/06/2010,30,14:30,NI,HWA1101,0.0
24/06/2010,30,14:30,NI,HWA1102,0.0
24/06/2010,30,14:30,NI,KAW0111,13.94
24/06/2010,30,14:30,NI,KAW0112,54.909
24/06/2010,30,14:30,NI,KAW0113,81.077
24/06/2010,30,14:30,NI,KAW1101,0.0
24/06/2010,30,14:30,NI,KAW2201,0.0
24/06/2010,30,14:30,NI,KEN0331,26.028
24/06/2010,30,14:30,NI,KEN1101,0.0
24/06/2010,30,14:30,NI,KEN1102,0.0
24/06/2010,30,14:30,NI,KIN0111,40.221
24/06/2010,30,14:30,NI,KIN0112,13.615
24/06/2010,30,14:30,NI,KIN0331,11.124
24/06/2010,30,14:30,NI,KIN1101,0.0
24/06/2010,30,14:30,NI,KMO0331,9.351
24/06/2010,30,14:30,NI,KMO1101,0.0
24/06/2010,30,14:30,NI,KMO1102,0.0
24/06/2010,30,14:30,NI,KMO1103,0.0
24/06/2010,30,14:30,NI,KOE0331,3.456
24/06/2010,30,14:30,NI,KOE1101,0.0
24/06/2010,30,14:30,NI,KPA1101,0.0
24/06/2010,30,14:30,NI,KPO1101,0.0
24/06/2010,30,14:30,NI,KPU0661,29.473
24/06/2010,30,14:30,NI,KPU1101,0.0
24/06/2010,30,14:30,NI,KPU1102,0.0
24/06/2010,30,14:30,NI,KTA0331,16.047
24/06/2010,30,14:30,NI,KTA1101,0.0
24/06/2010,30,14:30,NI,KWA0111,29.189
24/06/2010,30,14:30,NI,KWA1101,0.0
24/06/2010,30,14:30,NI,KWA1102,0.0
24/06/2010,30,14:30,NI,LFD1101,0.434
24/06/2010,30,14:30,NI,LFD1102,0.572
24/06/2010,30,14:30,NI,LTN0331,3.291
24/06/2010,30,14:30,NI,LTN2201,0.0
24/06/2010,30,14:30,NI,LTN2202,0.0
24/06/2010,30,14:30,NI,MAT1101,0.112
24/06/2010,29,14:00,NI,HUI1101,0.0
24/06/2010,29,14:00,NI,HWA0331,19.728
24/06/2010,29,14:00,NI,HWA0332,7.544
24/06/2010,29,14:00,NI,HWA1001,0.0
24/06/2010,29,14:00,NI,HWA1101,0.0
24/06/2010,29,14:00,NI,HWA1102,0.016
24/06/2010,29,14:00,NI,KAW0111,14.091
24/06/2010,29,14:00,NI,KAW0112,54.08
24/06/2010,29,14:00,NI,KAW0113,80.216
24/06/2010,29,14:00,NI,KAW1101,0.0
24/06/2010,29,14:00,NI,KAW2201,0.0
24/06/2010,29,14:00,NI,KEN0331,25.77
24/06/2010,29,14:00,NI,KEN1101,0.0
24/06/2010,29,14:00,NI,KEN1102,0.0
24/06/2010,29,14:00,NI,KIN0111,40.769
24/06/2010,29,14:00,NI,KIN0112,13.671
24/06/2010,29,14:00,NI,KIN0331,11.038
24/06/2010,29,14:00,NI,KIN1101,0.0
24/06/2010,29,14:00,NI,KMO0331,9.351
24/06/2010,29,14:00,NI,KMO1101,0.0
24/06/2010,29,14:00,NI,KMO1102,0.0
24/06/2010,29,14:00,NI,KMO1103,0.0
24/06/2010,29,14:00,NI,KOE0331,4.036
24/06/2010,29,14:00,NI,KOE1101,0.0
24/06/2010,29,14:00,NI,KPA1101,0.0
24/06/2010,29,14:00,NI,KPO1101,0.0
24/06/2010,29,14:00,NI,KPU0661,30.705
24/06/2010,29,14:00,NI,KPU1101,0.0
24/06/2010,29,14:00,NI,KPU1102,0.0
24/06/2010,29,14:00,NI,KTA0331,16.591
24/06/2010,29,14:00,NI,KTA1101,0.0
24/06/2010,29,14:00,NI,KWA0111,29.021
24/06/2010,29,14:00,NI,KWA1101,0.0
24/06/2010,29,14:00,NI,KWA1102,0.0
24/06/2010,29,14:00,NI,LFD1101,0.423
24/06/2010,29,14:00,NI,LFD1102,0.578
24/06/2010,29,14:00,NI,LTN0331,3.669
24/06/2010,29,14:00,NI,LTN2201,0.0
24/06/2010,29,14:00,NI,LTN2202,0.0
24/06/2010,29,14:00,NI,MAT1101,0.124
24/06/2010,29,14:00,NI,MDN0141,0.0
24/06/2010,29,14:00,NI,MDN1101,0.0
24/06/2010,29,14:00,NI,MDN2201,0.0
24/06/2010,29,14:00,NI,MER0331,6.973
24/06/2010,29,14:00,NI,MGM0331,6.11
24/06/2010,29,14:00,NI,MGM1101,0.0
24/06/2010,29,14:00,NI,MHO0331,24.183
24/06/2010,29,14:00,NI,MHO1101,0.0
24/06/2010,29,14:00,NI,MHO1102,0.0
24/06/2010,29,14:00,NI,MHT1102,0.0
24/06/2010,29,14:00,NI,MHT1103,0.0
24/06/2010,29,14:00,NI,MLG0111,19.203
24/06/2010,29,14:00,NI,MLG0331,32.833
24/06/2010,29,14:00,NI,MLG1101,0.0
24/06/2010,29,14:00,NI,MLG1102,0.0
24/06/2010,29,14:00,NI,MNG0331,75.397
24/06/2010,29,14:00,NI,MNG1101,39.822
24/06/2010,29,14:00,NI,MNI0111,3.964
24/06/2010,29,14:00,NI,MNI1101,0.0
24/06/2010,29,14:00,NI,MPE0331,44.77
24/06/2010,29,14:00,NI,MPE0501,0.0
24/06/2010,29,14:00,NI,MPE1101,0.0
24/06/2010,29,14:00,NI,MRA0111,12.125
24/06/2010,29,14:00,NI,MST0331,31.497
24/06/2010,29,14:00,NI,MST1101,0.0
24/06/2010,29,14:00,NI,MTI2201,0.0
24/06/2010,29,14:00,NI,MTM0331,45.355
24/06/2010,29,14:00,NI,MTN0331,11.171
24/06/2010,29,14:00,NI,MTN1101,0.0
24/06/2010,29,14:00,NI,MTN1102,0.0
24/06/2010,29,14:00,NI,MTO0331,8.617
24/06/2010,29,14:00,NI,MTO1101,0.0
24/06/2010,29,14:00,NI,MTO1102,0.0
24/06/2010,29,14:00,NI,MTR0331,5.402
24/06/2010,29,14:00,NI,MTR1101,0.0
24/06/2010,29,14:00,NI,NAP2201,0.0
24/06/2010,29,14:00,NI,NAT2201,0.0
24/06/2010,29,14:00,NI,NGA0331,0.0
24/06/2010,29,14:00,NI,NPK0331,2.539
24/06/2010,29,14:00,NI,NPK1101,0.0
24/06/2010,29,14:00,NI,NPL0331,0.0
24/06/2010,29,14:00,NI,NPL1101,0.0
24/06/2010,29,14:00,NI,NPL2201,0.0
24/06/2010,29,14:00,NI,OHK2201,0.0
24/06/2010,29,14:00,NI,OHW2201,0.0
24/06/2010,29,14:00,NI,OHW2202,0.0
24/06/2010,29,14:00,NI,OKE1101,0.0
24/06/2010,29,14:00,NI,OKI0111,1.691
24/06/2010,29,14:00,NI,OKI0331,0.0
24/06/2010,29,14:00,NI,OKI2201,0.0
24/06/2010,29,14:00,NI,OKN0111,4.35
24/06/2010,29,14:00,NI,OKN1101,0.0
24/06/2010,29,14:00,NI,ONG0331,1.045
24/06/2010,29,14:00,NI,ONG1101,0.0
24/06/2010,29,14:00,NI,OPK0331,3.989
24/06/2010,29,14:00,NI,OPK1101,0.0
24/06/2010,29,14:00,NI,OPK1102,0.0
24/06/2010,29,14:00,NI,OTA0221,45.221
24/06/2010,29,14:00,NI,OTA1101,0.82
24/06/2010,29,14:00,NI,OTA1102,1.06
24/06/2010,29,14:00,NI,OTA1103,0.0
24/06/2010,29,14:00,NI,OTA1104,0.0
24/06/2010,29,14:00,NI,OTA1105,0.0
24/06/2010,29,14:00,NI,OTA1106,0.0
24/06/2010,29,14:00,NI,OTA1107,0.0
24/06/2010,29,14:00,NI,OTA1108,0.0
24/06/2010,29,14:00,NI,OTA1109,0.0
24/06/2010,29,14:00,NI,OTA110A,0.0
24/06/2010,29,14:00,NI,OTA2201,0.0
24/06/2010,29,14:00,NI,OTA2202,0.0
24/06/2010,29,14:00,NI,OTA2203,0.0
24/06/2010,29,14:00,NI,OWH0111,10.503
24/06/2010,29,14:00,NI,OWH1101,0.0
24/06/2010,29,14:00,NI,PAK0331,86.625
24/06/2010,29,14:00,NI,PAK1101,0.0
24/06/2010,29,14:00,NI,PEN0221,46.168
24/06/2010,29,14:00,NI,PEN0222,0.0
24/06/2010,29,14:00,NI,PEN0331,204.953
24/06/2010,29,14:00,NI,PEN1101,147.211
24/06/2010,29,14:00,NI,PEN2201,0.0
24/06/2010,29,14:00,NI,PIE1101,0.0
24/06/2010,29,14:00,NI,PNI0331,9.52
24/06/2010,29,14:00,NI,PNI1101,0.0
24/06/2010,29,14:00,NI,PNI1102,0.0
24/06/2010,29,14:00,NI,PPI2201,0.0
24/06/2010,29,14:00,NI,PPT2201,0.0
24/06/2010,29,14:00,NI,PRM0331,35.525
24/06/2010,29,14:00,NI,PRM1101,0.0
24/06/2010,29,14:00,NI,PRM1102,0.0
24/06/2010,29,14:00,NI,RDF0331,48.253
24/06/2010,29,14:00,NI,RDF1101,0.0
24/06/2010,29,14:00,NI,RDF1102,0.0
24/06/2010,29,14:00,NI,RDF2201,0.0
24/06/2010,29,14:00,NI,ROS0221,58.635
24/06/2010,29,14:00,NI,ROS1101,59.833
24/06/2010,29,14:00,NI,ROT0111,21.081
24/06/2010,29,14:00,NI,ROT0331,36.504
24/06/2010,29,14:00,NI,ROT1101,0.0
24/06/2010,29,14:00,NI,ROT1102,0.0
24/06/2010,29,14:00,NI,RPO2201,0.0
24/06/2010,29,14:00,NI,RTO1101,0.0
24/06/2010,29,14:00,NI,RTR1101,0.0
24/06/2010,29,14:00,NI,SFD0331,14.844
24/06/2010,29,14:00,NI,SFD1101,0.0
24/06/2010,29,14:00,NI,SFD2201,0.0
24/06/2010,29,14:00,NI,SVL0331,35.028
24/06/2010,29,14:00,NI,SVL2201,0.0
24/06/2010,29,14:00,NI,SVL2202,0.0
24/06/2010,29,14:00,NI,SWN2201,1.66
24/06/2010,29,14:00,NI,TAK0331,68.811
24/06/2010,29,14:00,NI,TAK2201,0.0
24/06/2010,29,14:00,NI,TAK2202,0.0
24/06/2010,29,14:00,NI,TGA0111,19.64
24/06/2010,29,14:00,NI,TGA0331,60.963
24/06/2010,29,14:00,NI,TGA1101,0.0
24/06/2010,29,14:00,NI,TKH0111,0.825
24/06/2010,29,14:00,NI,TKH0501,0.0
24/06/2010,29,14:00,NI,TKR0331,58.683
24/06/2010,29,14:00,NI,TKR1101,0.0
24/06/2010,29,14:00,NI,TKU0331,5.154
24/06/2010,29,14:00,NI,TKU2201,0.0
24/06/2010,29,14:00,NI,TMI0331,24.217
24/06/2010,29,14:00,NI,TMI1101,0.0
24/06/2010,29,14:00,NI,TMN0551,0.054
24/06/2010,29,14:00,NI,TMN2201,0.0
24/06/2010,29,14:00,NI,TMU0111,24.976
24/06/2010,29,14:00,NI,TMU1101,0.0
24/06/2010,29,14:00,NI,TNG0111,34.17
24/06/2010,29,14:00,NI,TNG0551,0.03
24/06/2010,29,14:00,NI,TNG2201,0.0
24/06/2010,29,14:00,NI,TRK0111,6.269
24/06/2010,29,14:00,NI,TRK1101,0.0
24/06/2010,27,13:00,NI,WIL1101,0.0
24/06/2010,27,13:00,NI,WIL2201,0.0
24/06/2010,27,13:00,NI,WIR0331,61.759
24/06/2010,27,13:00,NI,WIR1101,0.0
24/06/2010,27,13:00,NI,WIR1102,0.0
24/06/2010,27,13:00,NI,WKM2201,4.13
24/06/2010,27,13:00,NI,WKO0331,27.946
24/06/2010,27,13:00,NI,WKO1101,0.0
24/06/2010,27,13:00,NI,WPA2201,0.0
24/06/2010,27,13:00,NI,WPW0331,15.155
24/06/2010,27,13:00,NI,WPW1101,0.0
24/06/2010,27,13:00,NI,WPW1102,0.0
24/06/2010,27,13:00,NI,WRA0111,4.862
24/06/2010,27,13:00,NI,WRA1101,0.0
24/06/2010,27,13:00,NI,WRA1102,0.0
24/06/2010,27,13:00,NI,WRK0331,30.097
24/06/2010,27,13:00,NI,WRK2201,0.0
24/06/2010,27,13:00,NI,WTU0331,69.864
24/06/2010,27,13:00,NI,WTU2201,0.0
24/06/2010,27,13:00,NI,WTU2202,0.0
24/06/2010,27,13:00,NI,WVY0111,1.827
24/06/2010,27,13:00,NI,WVY1101,0.0
24/06/2010,27,13:00,NI,WWD1102,-10.442
24/06/2010,27,13:00,NI,WWD1103,-11.073
24/06/2010,27,13:00,SI,ABY0111,2.626
24/06/2010,27,13:00,SI,ABY1101,0.0
24/06/2010,27,13:00,SI,ADD0111,48.199
24/06/2010,27,13:00,SI,ADD0661,112.293
24/06/2010,27,13:00,SI,APS0111,0.162
24/06/2010,27,13:00,SI,APS0661,0.0
24/06/2010,27,13:00,SI,ARG1101,0.0
24/06/2010,27,13:00,SI,ASB0331,33.879
24/06/2010,27,13:00,SI,ASB0661,11.332
24/06/2010,27,13:00,SI,ASB2201,0.0
24/06/2010,27,13:00,SI,ASY0111,5.684
24/06/2010,27,13:00,SI,ASY0661,0.0
24/06/2010,27,13:00,SI,ATU1101,3.463
24/06/2010,27,13:00,SI,AVI2201,0.0
24/06/2010,27,13:00,SI,BAL0331,21.07
24/06/2010,27,13:00,SI,BAL1101,0.0
24/06/2010,27,13:00,SI,BDE0111,3.983
24/06/2010,27,13:00,SI,BDE1101,0.0
24/06/2010,27,13:00,SI,BEN0111,0.0
24/06/2010,27,13:00,SI,BEN0162,0.0
24/06/2010,27,13:00,SI,BEN0163,0.0
24/06/2010,27,13:00,SI,BEN2201,0.0
24/06/2010,27,13:00,SI,BEN2202,0.0
24/06/2010,27,13:00,SI,BEN2701,0.0
24/06/2010,27,13:00,SI,BEN2702,0.0
24/06/2010,27,13:00,SI,BLN0331,52.444
24/06/2010,27,13:00,SI,BLN1101,0.0
24/06/2010,27,13:00,SI,BPC1101,0.0
24/06/2010,27,13:00,SI,BPD1101,0.0
24/06/2010,27,13:00,SI,BPT1101,0.072
24/06/2010,27,13:00,SI,BRY0111,36.116
24/06/2010,27,13:00,SI,BRY0661,93.34
24/06/2010,27,13:00,SI,BRY2201,0.0
24/06/2010,27,13:00,SI,BWK1101,0.0
24/06/2010,27,13:00,SI,CLH0111,0.186
24/06/2010,27,13:00,SI,CLH0661,0.0
24/06/2010,27,13:00,SI,CML0331,15.1
24/06/2010,27,13:00,SI,CML1101,0.0
24/06/2010,27,13:00,SI,CML1102,0.0
24/06/2010,27,13:00,SI,CML2201,0.0
24/06/2010,27,13:00,SI,CML2202,0.0
24/06/2010,27,13:00,SI,COB0661,0.0
24/06/2010,27,13:00,SI,COL0111,0.13
24/06/2010,27,13:00,SI,COL0661,0.0
24/06/2010,27,13:00,SI,CUL0331,4.742
24/06/2010,27,13:00,SI,CUL0661,0.0
24/06/2010,27,13:00,SI,CUL2202,0.0
24/06/2010,27,13:00,SI,CUL2203,0.0
24/06/2010,27,13:00,SI,CYD0331,-0.822
24/06/2010,27,13:00,SI,CYD2201,0.0
24/06/2010,27,13:00,SI,DOB0331,8.484
24/06/2010,27,13:00,SI,DOB0661,0.0
24/06/2010,27,13:00,SI,DOB1101,0.0
24/06/2010,27,13:00,SI,EDN0331,4.509
24/06/2010,27,13:00,SI,EDN1101,0.0
24/06/2010,27,13:00,SI,FKN0331,34.933
24/06/2010,27,13:00,SI,FKN1101,0.0
24/06/2010,27,13:00,SI,FKN1102,0.0
24/06/2010,27,13:00,SI,GNY1101,0.0
24/06/2010,27,13:00,SI,GOR0331,23.375
24/06/2010,27,13:00,SI,GOR1101,0.0
24/06/2010,27,13:00,SI,GOR1102,0.0
24/06/2010,27,13:00,SI,GYM0661,9.579
24/06/2010,27,13:00,SI,HKK0661,4.002
24/06/2010,27,13:00,SI,HOR0331,6.064
24/06/2010,27,13:00,SI,HOR0661,2.265
24/06/2010,27,13:00,SI,HWB0331,53.102
24/06/2010,27,13:00,SI,HWB0332,35.818
24/06/2010,27,13:00,SI,HWB1101,0.0
24/06/2010,27,13:00,SI,HWB2201,0.0
24/06/2010,27,13:00,SI,IGH1101,0.0
24/06/2010,27,13:00,SI,INV0331,69.757
24/06/2010,27,13:00,SI,INV1101,0.0
24/06/2010,27,13:00,SI,INV2201,0.0
24/06/2010,27,13:00,SI,INV2202,0.0
24/06/2010,27,13:00,SI,ISL0331,59.978
24/06/2010,27,13:00,SI,ISL0661,49.894
24/06/2010,27,13:00,SI,ISL2201,0.0
24/06/2010,27,13:00,SI,KAI0111,15.981
24/06/2010,27,13:00,SI,KAI0661,0.0
24/06/2010,27,13:00,SI,KIK0111,1.345
24/06/2010,27,13:00,SI,KIK1101,0.0
24/06/2010,27,13:00,SI,KIK2201,0.0
24/06/2010,27,13:00,SI,KKA0331,4.532
24/06/2010,27,13:00,SI,KKA0661,0.0
24/06/2010,27,13:00,SI,KUM0661,-0.887
24/06/2010,27,13:00,SI,LIV2201,0.0
24/06/2010,27,13:00,SI,MAN2201,0.04
24/06/2010,27,13:00,SI,MCH0111,1.105
24/06/2010,27,13:00,SI,MCH1101,0.0
24/06/2010,27,13:00,SI,MLN0661,12.133
24/06/2010,27,13:00,SI,MLN0664,12.13
24/06/2010,27,13:00,SI,MOT0111,13.895
24/06/2010,27,13:00,SI,MOT0661,0.0
24/06/2010,27,13:00,SI,MOT0662,0.0
24/06/2010,27,13:00,SI,MPI0661,2.687
24/06/2010,27,13:00,SI,NMA0331,10.939
24/06/2010,27,13:00,SI,NMA2201,0.0
24/06/2010,27,13:00,SI,NSY0331,23.318
24/06/2010,27,13:00,SI,NSY2201,0.0
24/06/2010,27,13:00,SI,OAM0331,22.723
24/06/2010,27,13:00,SI,OAM1101,0.0
24/06/2010,27,13:00,SI,OAM1102,0.0
24/06/2010,27,13:00,SI,OHA2201,0.0
24/06/2010,27,13:00,SI,OHB2201,0.0
24/06/2010,27,13:00,SI,OHC2201,0.0
24/06/2010,27,13:00,SI,OPI2201,0.0
24/06/2010,27,13:00,SI,OPI2202,0.0
24/06/2010,27,13:00,SI,ORO1101,3.373
24/06/2010,27,13:00,SI,ORO1102,3.35
24/06/2010,27,13:00,SI,OTI0111,0.464
24/06/2010,27,13:00,SI,OTI0661,0.0
24/06/2010,27,13:00,SI,PAL0331,5.779
24/06/2010,27,13:00,SI,PAL1101,0.0
24/06/2010,27,13:00,SI,PAP0111,45.923
24/06/2010,27,13:00,SI,PAP0661,29.242
24/06/2010,27,13:00,SI,RFN1101,2.623
24/06/2010,27,13:00,SI,RFN1102,4.395
24/06/2010,27,13:00,SI,ROX1101,0.0
24/06/2010,27,13:00,SI,ROX2201,0.0
24/06/2010,27,13:00,SI,SBK0331,30.957
24/06/2010,27,13:00,SI,SBK0661,0.0
24/06/2010,27,13:00,SI,SDN0331,52.705
24/06/2010,27,13:00,SI,SDN2201,0.0
24/06/2010,27,13:00,SI,SPN0331,31.309
24/06/2010,27,13:00,SI,SPN0661,3.083
24/06/2010,27,13:00,SI,SPN0662,0.0
24/06/2010,27,13:00,SI,STK0331,92.9
24/06/2010,27,13:00,SI,STK0661,0.0
24/06/2010,27,13:00,SI,STK1101,0.0
24/06/2010,27,13:00,SI,STK2201,0.0
24/06/2010,27,13:00,SI,STU0111,7.293
24/06/2010,27,13:00,SI,STU1101,0.0
24/06/2010,27,13:00,SI,TIM0111,58.635
24/06/2010,27,13:00,SI,TIM1101,0.0
24/06/2010,27,13:00,SI,TIM2201,0.0
24/06/2010,27,13:00,SI,TIM2202,0.0
24/06/2010,27,13:00,SI,TKA0111,0.0
24/06/2010,27,13:00,SI,TKA0331,2.374
24/06/2010,27,13:00,SI,TKA1101,0.0
24/06/2010,27,13:00,SI,TKB2201,0.0
24/06/2010,27,13:00,SI,TMH2201,0.0
24/06/2010,27,13:00,SI,TMK0331,14.819
24/06/2010,27,13:00,SI,TMK1101,0.0
24/06/2010,27,13:00,SI,TMK1102,0.0
24/06/2010,27,13:00,SI,TWI2201,605.249
24/06/2010,27,13:00,SI,TWZ0331,2.888
24/06/2010,27,13:00,SI,TWZ2201,0.0
24/06/2010,27,13:00,SI,TWZ2202,0.0
24/06/2010,27,13:00,SI,UTK0661,0.0
24/06/2010,27,13:00,SI,WMG1101,0.0
24/06/2010,27,13:00,SI,WMG1102,0.0
24/06/2010,27,13:00,SI,WPR0331,5.161
24/06/2010,27,13:00,SI,WPR0661,2.864
24/06/2010,27,13:00,SI,WPR2202,0.0
24/06/2010,27,13:00,SI,WPR2203,0.0
24/06/2010,27,13:00,SI,WPT0111,2.624
24/06/2010,27,13:00,SI,WPT1101,0.0
24/06/2010,27,13:00,SI,WPT1102,0.0
24/06/2010,27,13:00,SI,WTK0111,0.0
24/06/2010,27,13:00,SI,WTK0331,2.314
24/06/2010,27,13:00,SI,WTK1101,0.0
24/06/2010,27,13:00,SI,WTK1102,0.0
24/06/2010,27,13:00,SI,WTK2201,0.0
24/06/2010,28,13:30,NI,ALB0331,84.473
24/06/2010,28,13:30,NI,ALB1101,94.585
24/06/2010,28,13:30,NI,ALB2201,0.0
24/06/2010,28,13:30,NI,ARA2201,0.0
24/06/2010,28,13:30,NI,ARI1101,0.0
24/06/2010,28,13:30,NI,ATI2201,0.0
24/06/2010,28,13:30,NI,BOB0331,14.684
24/06/2010,28,13:30,NI,BOB1101,33.016
24/06/2010,28,13:30,NI,BPE0331,38.796
24/06/2010,28,13:30,NI,BPE0551,0.06
24/06/2010,28,13:30,NI,BPE1101,0.0
24/06/2010,28,13:30,NI,BPE2201,0.0
24/06/2010,28,13:30,NI,BRB0331,39.533
24/06/2010,28,13:30,NI,BRB2201,0.0
24/06/2010,28,13:30,NI,BRK0331,24.026
24/06/2010,28,13:30,NI,BRK2201,0.0
24/06/2010,28,13:30,NI,BRK2202,0.0
24/06/2010,28,13:30,NI,CBG0111,24.488
24/06/2010,28,13:30,NI,CBG1101,0.0
24/06/2010,28,13:30,NI,CBG1102,0.0
24/06/2010,28,13:30,NI,CPK0111,12.82
24/06/2010,28,13:30,NI,CPK0331,122.983
24/06/2010,28,13:30,NI,CPK1101,0.0
24/06/2010,28,13:30,NI,CPK1102,0.0
24/06/2010,28,13:30,NI,CPK1103,0.0
24/06/2010,28,13:30,NI,CST0331,40.644
24/06/2010,28,13:30,NI,CST1101,0.0
24/06/2010,28,13:30,NI,DAR0111,7.752
24/06/2010,28,13:30,NI,DAR0501,0.0
24/06/2010,28,13:30,NI,DRY2201,0.0
24/06/2010,28,13:30,NI,DRY2202,0.0
24/06/2010,28,13:30,NI,DVK0111,9.738
24/06/2010,28,13:30,NI,DVK1101,0.0
24/06/2010,28,13:30,NI,DVK1102,0.0
24/06/2010,28,13:30,NI,EDG0331,49.272
24/06/2010,28,13:30,NI,EDG1101,0.0
24/06/2010,28,13:30,NI,EDG1102,0.0
24/06/2010,28,13:30,NI,EDG2201,0.0
24/06/2010,28,13:30,NI,FHL0331,37.392
24/06/2010,28,13:30,NI,FHL1101,0.0
24/06/2010,28,13:30,NI,GFD0331,41.114
24/06/2010,28,13:30,NI,GFD1101,0.0
24/06/2010,28,13:30,NI,GFD1102,0.0
24/06/2010,28,13:30,NI,GIS0501,41.793
24/06/2010,28,13:30,NI,GIS1101,0.0
24/06/2010,28,13:30,NI,GLN0331,63.069
24/06/2010,28,13:30,NI,GLN0332,38.061
24/06/2010,28,13:30,NI,GLN2201,0.0
24/06/2010,28,13:30,NI,GYT0331,3.676
24/06/2010,28,13:30,NI,GYT1101,0.0
24/06/2010,28,13:30,NI,GYT1102,0.0
24/06/2010,28,13:30,NI,HAM0111,26.43
24/06/2010,28,13:30,NI,HAM0331,107.382
24/06/2010,28,13:30,NI,HAM0551,0.959
24/06/2010,28,13:30,NI,HAM1101,0.0
24/06/2010,28,13:30,NI,HAM2201,0.0
24/06/2010,28,13:30,NI,HAT2201,0.0
24/06/2010,28,13:30,NI,HAT2202,0.0
24/06/2010,28,13:30,NI,HAT2203,0.0
24/06/2010,28,13:30,NI,HAY0111,10.157
24/06/2010,28,13:30,NI,HAY0331,8.347
24/06/2010,28,13:30,NI,HAY1101,0.0
24/06/2010,28,13:30,NI,HAY2201,0.0
24/06/2010,28,13:30,NI,HAY2701,0.0
24/06/2010,28,13:30,NI,HAY2702,0.0
24/06/2010,28,13:30,NI,HEN0331,55.476
24/06/2010,28,13:30,NI,HEN1101,0.0
24/06/2010,28,13:30,NI,HEN2201,0.0
24/06/2010,28,13:30,NI,HEP0331,96.404
24/06/2010,28,13:30,NI,HEP1101,0.0
24/06/2010,28,13:30,NI,HIN0331,29.513
24/06/2010,28,13:30,NI,HIN1101,0.0
24/06/2010,28,13:30,NI,HLY0331,13.967
24/06/2010,28,13:30,NI,HLY2201,0.0
24/06/2010,28,13:30,NI,HPI2201,0.0
24/06/2010,28,13:30,NI,HPI2202,0.0
24/06/2010,28,13:30,NI,HTI0331,21.166
24/06/2010,28,13:30,NI,HTI1101,0.0
24/06/2010,28,13:30,NI,HUI0331,1.584
24/06/2010,28,13:30,NI,HUI1101,0.0
24/06/2010,28,13:30,NI,HWA0331,19.914
24/06/2010,28,13:30,NI,HWA0332,7.365
24/06/2010,28,13:30,NI,HWA1001,0.0
24/06/2010,28,13:30,NI,HWA1101,0.0
24/06/2010,28,13:30,NI,HWA1102,0.048
24/06/2010,28,13:30,NI,KAW0111,14.139
24/06/2010,28,13:30,NI,KAW0112,54.773
24/06/2010,28,13:30,NI,KAW0113,80.909
24/06/2010,28,13:30,NI,KAW1101,0.0
24/06/2010,28,13:30,NI,KAW2201,0.0
24/06/2010,28,13:30,NI,KEN0331,25.368
24/06/2010,28,13:30,NI,KEN1101,0.0
24/06/2010,28,13:30,NI,KEN1102,0.0
24/06/2010,28,13:30,NI,KIN0111,40.467
24/06/2010,28,13:30,NI,KIN0112,13.581
24/06/2010,28,13:30,NI,KIN0331,11.057
24/06/2010,28,13:30,NI,KIN1101,0.0
24/06/2010,28,13:30,NI,KMO0331,10.021
24/06/2010,28,13:30,NI,KMO1101,0.0
24/06/2010,28,13:30,NI,KMO1102,0.0
24/06/2010,28,13:30,NI,KMO1103,0.0
24/06/2010,28,13:30,NI,KOE0331,7.617
24/06/2010,28,13:30,NI,KOE1101,0.0
24/06/2010,28,13:30,NI,KPA1101,0.0
24/06/2010,28,13:30,NI,KPO1101,0.0
24/06/2010,28,13:30,NI,KPU0661,32.284
24/06/2010,28,13:30,NI,KPU1101,0.0
24/06/2010,28,13:30,NI,KPU1102,0.0
24/06/2010,28,13:30,NI,KTA0331,17.245
24/06/2010,28,13:30,NI,KTA1101,0.0
24/06/2010,28,13:30,NI,KWA0111,29.519
24/06/2010,28,13:30,NI,KWA1101,0.0
24/06/2010,28,13:30,NI,KWA1102,0.0
24/06/2010,28,13:30,NI,LFD1101,0.448
24/06/2010,28,13:30,NI,LFD1102,0.594
24/06/2010,28,13:30,NI,LTN0331,4.219
24/06/2010,28,13:30,NI,LTN2201,0.0
24/06/2010,28,13:30,NI,LTN2202,0.0
24/06/2010,28,13:30,NI,MAT1101,0.108
24/06/2010,28,13:30,NI,MDN0141,0.0
24/06/2010,28,13:30,NI,MDN1101,0.0
24/06/2010,28,13:30,NI,MDN2201,0.0
24/06/2010,28,13:30,NI,MER0331,7.08
24/06/2010,28,13:30,NI,MGM0331,6.058
24/06/2010,28,13:30,NI,MGM1101,0.0
24/06/2010,28,13:30,NI,MHO0331,25.285
24/06/2010,28,13:30,NI,MHO1101,0.0
24/06/2010,28,13:30,NI,MHO1102,0.0
24/06/2010,28,13:30,NI,MHT1102,0.0
24/06/2010,28,13:30,NI,MHT1103,0.0
24/06/2010,28,13:30,NI,MLG0111,19.152
24/06/2010,28,13:30,NI,MLG0331,32.881
24/06/2010,28,13:30,NI,MLG1101,0.0
24/06/2010,28,13:30,NI,MLG1102,0.0
24/06/2010,28,13:30,NI,MNG0331,76.919
24/06/2010,28,13:30,NI,MNG1101,20.016
24/06/2010,28,13:30,NI,MNI0111,3.964
24/06/2010,28,13:30,NI,MNI1101,0.0
24/06/2010,28,13:30,NI,MPE0331,44.412
24/06/2010,28,13:30,NI,MPE0501,0.0
24/06/2010,28,13:30,NI,MPE1101,0.0
24/06/2010,28,13:30,NI,MRA0111,12.034
24/06/2010,28,13:30,NI,MST0331,32.328
24/06/2010,28,13:30,NI,MST1101,0.0
24/06/2010,28,13:30,NI,MTI2201,0.0
24/06/2010,28,13:30,NI,MTM0331,46.715
24/06/2010,28,13:30,NI,MTN0331,11.389
24/06/2010,28,13:30,NI,MTN1101,0.0
24/06/2010,28,13:30,NI,MTN1102,0.0
24/06/2010,28,13:30,NI,MTO0331,8.405
24/06/2010,28,13:30,NI,MTO1101,0.0
24/06/2010,28,13:30,NI,MTO1102,0.0
24/06/2010,28,13:30,NI,MTR0331,5.522
24/06/2010,28,13:30,NI,MTR1101,0.0
24/06/2010,28,13:30,NI,NAP2201,0.0
24/06/2010,28,13:30,NI,NAT2201,0.0
24/06/2010,28,13:30,NI,NGA0331,0.0
24/06/2010,28,13:30,NI,NPK0331,2.374
24/06/2010,28,13:30,NI,NPK1101,0.0
24/06/2010,28,13:30,NI,NPL0331,0.0
24/06/2010,28,13:30,NI,NPL1101,0.0
24/06/2010,28,13:30,NI,NPL2201,0.0
24/06/2010,28,13:30,NI,OHK2201,0.0
24/06/2010,28,13:30,NI,OHW2201,0.0
24/06/2010,28,13:30,NI,OHW2202,0.0
24/06/2010,28,13:30,NI,OKE1101,0.0
24/06/2010,28,13:30,NI,OKI0111,1.434
24/06/2010,28,13:30,NI,OKI0331,0.0
24/06/2010,28,13:30,NI,OKI2201,0.0
24/06/2010,28,13:30,NI,OKN0111,4.248
24/06/2010,28,13:30,NI,OKN1101,0.0
24/06/2010,28,13:30,NI,ONG0331,1.025
24/06/2010,28,13:30,NI,ONG1101,0.0
24/06/2010,28,13:30,NI,OPK0331,3.924
24/06/2010,28,13:30,NI,OPK1101,0.0
24/06/2010,28,13:30,NI,OPK1102,0.0
24/06/2010,28,13:30,NI,OTA0221,46.497
24/06/2010,28,13:30,NI,OTA1101,0.86
24/06/2010,28,13:30,NI,OTA1102,1.08
24/06/2010,28,13:30,NI,OTA1103,0.0
24/06/2010,28,13:30,NI,OTA1104,0.0
24/06/2010,28,13:30,NI,OTA1105,0.0
24/06/2010,28,13:30,NI,OTA1106,0.0
24/06/2010,28,13:30,NI,OTA1107,0.0
24/06/2010,28,13:30,NI,OTA1108,0.0
24/06/2010,28,13:30,NI,OTA1109,0.0
24/06/2010,28,13:30,NI,OTA110A,0.0
24/06/2010,28,13:30,NI,OTA2201,0.0
24/06/2010,28,13:30,NI,OTA2202,0.0
24/06/2010,28,13:30,NI,OTA2203,0.0
24/06/2010,28,13:30,NI,OWH0111,10.162
24/06/2010,28,13:30,NI,OWH1101,0.0
24/06/2010,28,13:30,NI,PAK0331,89.634
24/06/2010,28,13:30,NI,PAK1101,0.0
24/06/2010,28,13:30,NI,PEN0221,47.011
24/06/2010,28,13:30,NI,PEN0222,0.0
24/06/2010,28,13:30,NI,PEN0331,210.394
24/06/2010,28,13:30,NI,PEN1101,148.166
24/06/2010,28,13:30,NI,PEN2201,0.0
24/06/2010,28,13:30,NI,PIE1101,0.0
24/06/2010,29,14:00,NI,WRA1101,0.0
24/06/2010,29,14:00,NI,WRA1102,0.0
24/06/2010,29,14:00,NI,WRK0331,30.306
24/06/2010,29,14:00,NI,WRK2201,0.0
24/06/2010,29,14:00,NI,WTU0331,67.575
24/06/2010,29,14:00,NI,WTU2201,0.0
24/06/2010,29,14:00,NI,WTU2202,0.0
24/06/2010,29,14:00,NI,WVY0111,1.781
24/06/2010,29,14:00,NI,WVY1101,0.0
24/06/2010,29,14:00,NI,WWD1102,-20.305
24/06/2010,29,14:00,NI,WWD1103,-17.748
24/06/2010,29,14:00,SI,ABY0111,2.47
24/06/2010,29,14:00,SI,ABY1101,0.0
24/06/2010,29,14:00,SI,ADD0111,46.403
24/06/2010,29,14:00,SI,ADD0661,106.769
24/06/2010,29,14:00,SI,APS0111,0.167
24/06/2010,29,14:00,SI,APS0661,0.0
24/06/2010,29,14:00,SI,ARG1101,0.0
24/06/2010,29,14:00,SI,ASB0331,33.362
24/06/2010,29,14:00,SI,ASB0661,11.52
24/06/2010,29,14:00,SI,ASB2201,0.0
24/06/2010,29,14:00,SI,ASY0111,5.866
24/06/2010,29,14:00,SI,ASY0661,0.0
24/06/2010,29,14:00,SI,ATU1101,3.481
24/06/2010,29,14:00,SI,AVI2201,0.0
24/06/2010,29,14:00,SI,BAL0331,20.738
24/06/2010,29,14:00,SI,BAL1101,0.0
24/06/2010,29,14:00,SI,BDE0111,6.894
24/06/2010,29,14:00,SI,BDE1101,0.0
24/06/2010,29,14:00,SI,BEN0111,0.0
24/06/2010,29,14:00,SI,BEN0162,0.0
24/06/2010,29,14:00,SI,BEN0163,0.0
24/06/2010,29,14:00,SI,BEN2201,0.0
24/06/2010,29,14:00,SI,BEN2202,0.0
24/06/2010,29,14:00,SI,BEN2701,0.0
24/06/2010,29,14:00,SI,BEN2702,0.0
24/06/2010,29,14:00,SI,BLN0331,50.203
24/06/2010,29,14:00,SI,BLN1101,0.0
24/06/2010,29,14:00,SI,BPC1101,0.0
24/06/2010,29,14:00,SI,BPD1101,0.0
24/06/2010,29,14:00,SI,BPT1101,0.072
24/06/2010,29,14:00,SI,BRY0111,34.663
24/06/2010,29,14:00,SI,BRY0661,90.561
24/06/2010,29,14:00,SI,BRY2201,0.0
24/06/2010,29,14:00,SI,BWK1101,0.0
24/06/2010,29,14:00,SI,CLH0111,0.199
24/06/2010,29,14:00,SI,CLH0661,0.0
24/06/2010,29,14:00,SI,CML0331,14.394
24/06/2010,29,14:00,SI,CML1101,0.0
24/06/2010,29,14:00,SI,CML1102,0.0
24/06/2010,29,14:00,SI,CML2201,0.0
24/06/2010,29,14:00,SI,CML2202,0.0
24/06/2010,29,14:00,SI,COB0661,0.0
24/06/2010,29,14:00,SI,COL0111,0.139
24/06/2010,29,14:00,SI,COL0661,0.0
24/06/2010,29,14:00,SI,CUL0331,4.773
24/06/2010,29,14:00,SI,CUL0661,0.0
24/06/2010,29,14:00,SI,CUL2202,0.0
24/06/2010,29,14:00,SI,CUL2203,0.0
24/06/2010,29,14:00,SI,CYD0331,-0.945
24/06/2010,29,14:00,SI,CYD2201,0.0
24/06/2010,29,14:00,SI,DOB0331,9.552
24/06/2010,29,14:00,SI,DOB0661,0.0
24/06/2010,29,14:00,SI,DOB1101,0.0
24/06/2010,29,14:00,SI,EDN0331,4.427
24/06/2010,29,14:00,SI,EDN1101,0.0
24/06/2010,29,14:00,SI,FKN0331,34.79
24/06/2010,29,14:00,SI,FKN1101,0.0
24/06/2010,29,14:00,SI,FKN1102,0.0
24/06/2010,29,14:00,SI,GNY1101,0.0
24/06/2010,29,14:00,SI,GOR0331,19.602
24/06/2010,29,14:00,SI,GOR1101,0.0
24/06/2010,29,14:00,SI,GOR1102,0.0
24/06/2010,29,14:00,SI,GYM0661,9.222
24/06/2010,29,14:00,SI,HKK0661,3.901
24/06/2010,29,14:00,SI,HOR0331,6.11
24/06/2010,29,14:00,SI,HOR0661,2.45
24/06/2010,29,14:00,SI,HWB0331,51.396
24/06/2010,29,14:00,SI,HWB0332,34.912
24/06/2010,29,14:00,SI,HWB1101,0.0
24/06/2010,29,14:00,SI,HWB2201,0.0
24/06/2010,29,14:00,SI,IGH1101,0.0
24/06/2010,29,14:00,SI,INV0331,65.772
24/06/2010,29,14:00,SI,INV1101,0.0
24/06/2010,29,14:00,SI,INV2201,0.0
24/06/2010,29,14:00,SI,INV2202,0.0
24/06/2010,29,14:00,SI,ISL0331,58.373
24/06/2010,29,14:00,SI,ISL0661,48.46
24/06/2010,29,14:00,SI,ISL2201,0.0
24/06/2010,29,14:00,SI,KAI0111,15.87
24/06/2010,29,14:00,SI,KAI0661,0.0
24/06/2010,29,14:00,SI,KIK0111,1.112
24/06/2010,29,14:00,SI,KIK1101,0.0
24/06/2010,29,14:00,SI,KIK2201,0.0
24/06/2010,29,14:00,SI,KKA0331,4.417
24/06/2010,29,14:00,SI,KKA0661,0.0
24/06/2010,29,14:00,SI,KUM0661,-0.983
24/06/2010,29,14:00,SI,LIV2201,0.0
24/06/2010,29,14:00,SI,MAN2201,0.02
24/06/2010,29,14:00,SI,MCH0111,1.078
24/06/2010,29,14:00,SI,MCH1101,0.0
24/06/2010,29,14:00,SI,MLN0661,11.961
24/06/2010,29,14:00,SI,MLN0664,11.958
24/06/2010,29,14:00,SI,MOT0111,13.569
24/06/2010,29,14:00,SI,MOT0661,0.0
24/06/2010,29,14:00,SI,MOT0662,0.0
24/06/2010,29,14:00,SI,MPI0661,2.553
24/06/2010,29,14:00,SI,NMA0331,15.048
24/06/2010,29,14:00,SI,NMA2201,0.0
24/06/2010,29,14:00,SI,NSY0331,22.99
24/06/2010,29,14:00,SI,NSY2201,0.0
24/06/2010,29,14:00,SI,OAM0331,21.701
24/06/2010,29,14:00,SI,OAM1101,0.0
24/06/2010,29,14:00,SI,OAM1102,0.0
24/06/2010,29,14:00,SI,OHA2201,0.0
24/06/2010,29,14:00,SI,OHB2201,0.0
24/06/2010,29,14:00,SI,OHC2201,0.0
24/06/2010,29,14:00,SI,OPI2201,0.0
24/06/2010,29,14:00,SI,OPI2202,0.0
24/06/2010,29,14:00,SI,ORO1101,3.285
24/06/2010,29,14:00,SI,ORO1102,3.262
24/06/2010,29,14:00,SI,OTI0111,0.316
24/06/2010,29,14:00,SI,OTI0661,0.0
24/06/2010,29,14:00,SI,PAL0331,6.323
24/06/2010,29,14:00,SI,PAL1101,0.0
24/06/2010,29,14:00,SI,PAP0111,43.124
24/06/2010,29,14:00,SI,PAP0661,27.206
24/06/2010,29,14:00,SI,RFN1101,2.695
24/06/2010,29,14:00,SI,RFN1102,4.231
24/06/2010,29,14:00,SI,ROX1101,0.0
24/06/2010,29,14:00,SI,ROX2201,0.0
24/06/2010,29,14:00,SI,SBK0331,30.671
24/06/2010,29,14:00,SI,SBK0661,0.0
24/06/2010,29,14:00,SI,SDN0331,51.08
24/06/2010,29,14:00,SI,SDN2201,0.0
24/06/2010,29,14:00,SI,SPN0331,30.278
24/06/2010,29,14:00,SI,SPN0661,2.891
24/06/2010,29,14:00,SI,SPN0662,0.0
24/06/2010,29,14:00,SI,STK0331,86.665
24/06/2010,29,14:00,SI,STK0661,0.0
24/06/2010,29,14:00,SI,STK1101,0.0
24/06/2010,29,14:00,SI,STK2201,0.0
24/06/2010,29,14:00,SI,STU0111,6.907
24/06/2010,29,14:00,SI,STU1101,0.0
24/06/2010,29,14:00,SI,TIM0111,56.082
24/06/2010,29,14:00,SI,TIM1101,0.0
24/06/2010,29,14:00,SI,TIM2201,0.0
24/06/2010,29,14:00,SI,TIM2202,0.0
24/06/2010,29,14:00,SI,TKA0111,0.0
24/06/2010,29,14:00,SI,TKA0331,2.27
24/06/2010,29,14:00,SI,TKA1101,0.0
24/06/2010,29,14:00,SI,TKB2201,0.0
24/06/2010,29,14:00,SI,TMH2201,0.0
24/06/2010,29,14:00,SI,TMK0331,14.063
24/06/2010,29,14:00,SI,TMK1101,0.0
24/06/2010,29,14:00,SI,TMK1102,0.0
24/06/2010,29,14:00,SI,TWI2201,603.498
24/06/2010,29,14:00,SI,TWZ0331,2.614
24/06/2010,29,14:00,SI,TWZ2201,0.0
24/06/2010,29,14:00,SI,TWZ2202,0.0
24/06/2010,29,14:00,SI,UTK0661,0.0
24/06/2010,29,14:00,SI,WMG1101,0.0
24/06/2010,29,14:00,SI,WMG1102,0.0
24/06/2010,29,14:00,SI,WPR0331,4.902
24/06/2010,29,14:00,SI,WPR0661,2.891
24/06/2010,29,14:00,SI,WPR2202,0.0
24/06/2010,29,14:00,SI,WPR2203,0.0
24/06/2010,29,14:00,SI,WPT0111,2.395
24/06/2010,29,14:00,SI,WPT1101,0.0
24/06/2010,29,14:00,SI,WPT1102,0.0
24/06/2010,29,14:00,SI,WTK0111,0.0
24/06/2010,29,14:00,SI,WTK0331,2.092
24/06/2010,26,12:30,NI,WEL1101,0.0
24/06/2010,26,12:30,NI,WEL1102,0.0
24/06/2010,26,12:30,NI,WGN0331,22.15
24/06/2010,26,12:30,NI,RDF1102,0.0
24/06/2010,26,12:30,NI,RDF2201,0.0
24/06/2010,26,12:30,NI,ROS0221,62.214
24/06/2010,26,12:30,NI,ROS1101,62.409
24/06/2010,26,12:30,NI,ROT0111,21.087
24/06/2010,26,12:30,NI,ROT0331,37.028
24/06/2010,26,12:30,NI,ROT1101,0.0
24/06/2010,26,12:30,NI,ROT1102,0.0
24/06/2010,26,12:30,NI,RPO2201,0.0
24/06/2010,26,12:30,NI,RTO1101,0.0
24/06/2010,26,12:30,NI,RTR1101,0.0
24/06/2010,26,12:30,NI,SFD0331,14.983
24/06/2010,26,12:30,NI,SFD1101,0.0
24/06/2010,26,12:30,NI,SFD2201,0.0
24/06/2010,26,12:30,NI,SVL0331,37.757
24/06/2010,26,12:30,NI,SVL2201,0.0
24/06/2010,26,12:30,NI,SVL2202,0.0
24/06/2010,26,12:30,NI,SWN2201,1.7
24/06/2010,26,12:30,NI,TAK0331,73.144
24/06/2010,26,12:30,NI,TAK2201,0.0
24/06/2010,26,12:30,NI,TAK2202,0.0
24/06/2010,26,12:30,NI,TGA0111,20.131
24/06/2010,26,12:30,NI,TGA0331,62.691
24/06/2010,26,12:30,NI,TGA1101,0.0
24/06/2010,26,12:30,NI,TKH0111,0.826
24/06/2010,26,12:30,NI,TKH0501,0.0
24/06/2010,26,12:30,NI,TKR0331,59.72
24/06/2010,26,12:30,NI,TKR1101,0.0
24/06/2010,26,12:30,NI,TKU0331,5.1
24/06/2010,26,12:30,NI,TKU2201,0.0
24/06/2010,26,12:30,NI,TMI0331,24.307
24/06/2010,26,12:30,NI,TMI1101,0.0
24/06/2010,26,12:30,NI,TMN0551,0.078
24/06/2010,26,12:30,NI,TMN2201,0.0
24/06/2010,26,12:30,NI,TMU0111,25.762
24/06/2010,26,12:30,NI,TMU1101,0.0
24/06/2010,26,12:30,NI,TNG0111,34.807
24/06/2010,26,12:30,NI,TNG0551,0.006
24/06/2010,26,12:30,NI,TNG2201,0.0
24/06/2010,26,12:30,NI,TRK0111,6.14
24/06/2010,26,12:30,NI,TRK1101,0.0
24/06/2010,26,12:30,NI,TRK1102,0.0
24/06/2010,26,12:30,NI,TRK2201,0.0
24/06/2010,26,12:30,NI,TUI0111,0.443
24/06/2010,26,12:30,NI,TUI1101,0.0
24/06/2010,26,12:30,NI,TWC2201,-74.49
24/06/2010,26,12:30,NI,TWH0331,66.608
24/06/2010,26,12:30,NI,TWH2201,0.0
24/06/2010,26,12:30,NI,TWT2201,0.0
24/06/2010,26,12:30,NI,UHT0331,21.232
24/06/2010,26,12:30,NI,UHT1101,0.0
24/06/2010,26,12:30,NI,WAI0111,6.434
24/06/2010,26,12:30,NI,WAI0501,0.0
24/06/2010,26,12:30,NI,WAI1101,0.0
24/06/2010,26,12:30,NI,WDV0111,1.733
24/06/2010,26,12:30,NI,WDV1101,-52.269
24/06/2010,26,12:30,NI,WDV1102,0.0
24/06/2010,26,12:30,NI,WEL0331,19.615
24/06/2010,30,14:30,NI,MHO1101,0.0
24/06/2010,30,14:30,NI,MHO1102,0.0
24/06/2010,30,14:30,NI,MHT1102,0.0
24/06/2010,30,14:30,NI,MHT1103,0.0
24/06/2010,30,14:30,NI,MLG0111,19.287
24/06/2010,30,14:30,NI,MLG0331,32.996
24/06/2010,30,14:30,NI,MLG1101,0.0
24/06/2010,30,14:30,NI,MLG1102,0.0
24/06/2010,30,14:30,NI,MNG0331,74.191
24/06/2010,30,14:30,NI,MNG1101,40.498
24/06/2010,30,14:30,NI,MNI0111,3.968
24/06/2010,30,14:30,NI,MNI1101,0.0
24/06/2010,30,14:30,NI,MPE0331,44.598
24/06/2010,30,14:30,NI,MPE0501,0.0
24/06/2010,30,14:30,NI,MPE1101,0.0
24/06/2010,30,14:30,NI,MRA0111,12.44
24/06/2010,30,14:30,NI,MST0331,30.479
24/06/2010,30,14:30,NI,MST1101,0.0
24/06/2010,30,14:30,NI,MTI2201,0.0
24/06/2010,30,14:30,NI,MTM0331,46.121
24/06/2010,30,14:30,NI,MTN0331,11.382
24/06/2010,30,14:30,NI,MTN1101,0.0
24/06/2010,30,14:30,NI,MTN1102,0.0
24/06/2010,30,14:30,NI,MTO0331,8.646
24/06/2010,30,14:30,NI,MTO1101,0.0
24/06/2010,30,14:30,NI,MTO1102,0.0
24/06/2010,30,14:30,NI,MTR0331,5.274
24/06/2010,30,14:30,NI,MTR1101,0.0
24/06/2010,30,14:30,NI,NAP2201,0.0
24/06/2010,30,14:30,NI,NAT2201,0.0
24/06/2010,30,14:30,NI,NGA0331,0.0
24/06/2010,30,14:30,NI,NPK0331,2.597
24/06/2010,30,14:30,NI,NPK1101,0.0
24/06/2010,30,14:30,NI,NPL0331,0.0
24/06/2010,30,14:30,NI,NPL1101,0.0
24/06/2010,30,14:30,NI,NPL2201,0.0
24/06/2010,30,14:30,NI,OHK2201,0.0
24/06/2010,30,14:30,NI,OHW2201,0.0
24/06/2010,30,14:30,NI,OHW2202,0.0
24/06/2010,30,14:30,NI,OKE1101,0.0
24/06/2010,30,14:30,NI,OKI0111,1.686
24/06/2010,30,14:30,NI,OKI0331,0.0
24/06/2010,30,14:30,NI,OKI2201,0.0
24/06/2010,30,14:30,NI,OKN0111,4.291
24/06/2010,30,14:30,NI,OKN1101,0.0
24/06/2010,30,14:30,NI,ONG0331,0.99
24/06/2010,30,14:30,NI,ONG1101,0.0
24/06/2010,30,14:30,NI,OPK0331,4.17
24/06/2010,30,14:30,NI,OPK1101,0.0
24/06/2010,30,14:30,NI,OPK1102,0.0
24/06/2010,30,14:30,NI,OTA0221,44.3
24/06/2010,30,14:30,NI,OTA1101,0.8
24/06/2010,30,14:30,NI,OTA1102,1.06
24/06/2010,30,14:30,NI,OTA1103,0.0
24/06/2010,30,14:30,NI,OTA1104,0.0
24/06/2010,30,14:30,NI,OTA1105,0.0
24/06/2010,30,14:30,NI,OTA1106,0.0
24/06/2010,30,14:30,NI,OTA1107,0.0
24/06/2010,30,14:30,NI,OTA1108,0.0
24/06/2010,30,14:30,NI,OTA1109,0.0
24/06/2010,30,14:30,NI,OTA110A,0.0
24/06/2010,30,14:30,NI,OTA2201,0.0
24/06/2010,30,14:30,NI,OTA2202,0.0
24/06/2010,30,14:30,NI,OTA2203,0.0
24/06/2010,30,14:30,NI,OWH0111,10.591
24/06/2010,30,14:30,NI,OWH1101,0.0
24/06/2010,30,14:30,NI,PAK0331,85.306
24/06/2010,30,14:30,NI,PAK1101,0.0
24/06/2010,30,14:30,NI,PEN0221,45.027
24/06/2010,30,14:30,NI,PEN0222,0.0
24/06/2010,30,14:30,NI,PEN0331,201.245
24/06/2010,30,14:30,NI,PEN1101,145.813
24/06/2010,30,14:30,NI,PEN2201,0.0
24/06/2010,30,14:30,NI,PIE1101,0.0
24/06/2010,30,14:30,NI,PNI0331,9.658
24/06/2010,30,14:30,NI,PNI1101,0.0
24/06/2010,30,14:30,NI,PNI1102,0.0
24/06/2010,30,14:30,NI,PPI2201,0.0
24/06/2010,30,14:30,NI,PPT2201,0.0
24/06/2010,30,14:30,NI,PRM0331,34.517
24/06/2010,30,14:30,NI,PRM1101,0.0
24/06/2010,30,14:30,NI,PRM1102,0.0
24/06/2010,30,14:30,NI,RDF0331,48.236
24/06/2010,30,14:30,NI,RDF1101,0.0
24/06/2010,30,14:30,NI,RDF1102,0.0
24/06/2010,30,14:30,NI,RDF2201,0.0
24/06/2010,30,14:30,NI,ROS0221,57.845
24/06/2010,30,14:30,NI,ROS1101,58.681
24/06/2010,30,14:30,NI,ROT0111,22.039
24/06/2010,30,14:30,NI,ROT0331,36.13
24/06/2010,30,14:30,NI,ROT1101,0.0
24/06/2010,30,14:30,NI,ROT1102,0.0
24/06/2010,30,14:30,NI,RPO2201,0.0
24/06/2010,30,14:30,NI,RTO1101,0.0
24/06/2010,30,14:30,NI,RTR1101,0.0
24/06/2010,30,14:30,NI,SFD0331,14.978
24/06/2010,30,14:30,NI,SFD1101,0.0
24/06/2010,30,14:30,NI,SFD2201,0.0
24/06/2010,30,14:30,NI,SVL0331,34.1
24/06/2010,30,14:30,NI,SVL2201,0.0
24/06/2010,30,14:30,NI,SVL2202,0.0
24/06/2010,30,14:30,NI,SWN2201,1.58
24/06/2010,30,14:30,NI,TAK0331,68.008
24/06/2010,30,14:30,NI,TAK2201,0.0
24/06/2010,30,14:30,NI,TAK2202,0.0
24/06/2010,30,14:30,NI,TGA0111,19.749
24/06/2010,30,14:30,NI,TGA0331,60.967
24/06/2010,30,14:30,NI,TGA1101,0.0
24/06/2010,30,14:30,NI,TKH0111,0.855
24/06/2010,30,14:30,NI,TKH0501,0.0
24/06/2010,30,14:30,NI,TKR0331,59.201
24/06/2010,30,14:30,NI,TKR1101,0.0
24/06/2010,30,14:30,NI,TKU0331,5.157
24/06/2010,30,14:30,NI,TKU2201,0.0
24/06/2010,30,14:30,NI,TMI0331,24.111
24/06/2010,30,14:30,NI,TMI1101,0.0
24/06/2010,30,14:30,NI,TMN0551,0.06
24/06/2010,30,14:30,NI,TMN2201,0.0
24/06/2010,30,14:30,NI,TMU0111,24.763
24/06/2010,30,14:30,NI,TMU1101,0.0
24/06/2010,30,14:30,NI,TNG0111,34.611
24/06/2010,30,14:30,NI,TNG0551,0.024
24/06/2010,30,14:30,NI,TNG2201,0.0
24/06/2010,30,14:30,NI,TRK0111,6.116
24/06/2010,30,14:30,NI,TRK1101,0.0
24/06/2010,30,14:30,NI,TRK1102,0.0
24/06/2010,30,14:30,NI,TRK2201,0.0
24/06/2010,30,14:30,NI,TUI0111,0.415
24/06/2010,30,14:30,NI,TUI1101,0.0
24/06/2010,30,14:30,NI,TWC2201,-103.269
24/06/2010,30,14:30,NI,TWH0331,63.895
24/06/2010,30,14:30,NI,TWH2201,0.0
24/06/2010,30,14:30,NI,TWT2201,0.0
24/06/2010,30,14:30,NI,UHT0331,20.902
24/06/2010,30,14:30,NI,UHT1101,0.0
24/06/2010,30,14:30,NI,WAI0111,6.745
24/06/2010,30,14:30,NI,WAI0501,0.0
24/06/2010,30,14:30,NI,WAI1101,0.0
24/06/2010,30,14:30,NI,WDV0111,1.663
24/06/2010,30,14:30,NI,WDV1101,-78.331
24/06/2010,30,14:30,NI,WDV1102,0.0
24/06/2010,30,14:30,NI,WEL0331,17.234
24/06/2010,30,14:30,NI,WEL1101,0.0
24/06/2010,30,14:30,NI,WEL1102,0.0
24/06/2010,30,14:30,NI,WGN0331,21.574
24/06/2010,30,14:30,NI,WGN1101,0.0
24/06/2010,30,14:30,NI,WHI0111,28.077
24/06/2010,30,14:30,NI,WHI2201,0.26
24/06/2010,30,14:30,NI,WHU0331,34.437
24/06/2010,30,14:30,NI,WHU1101,0.0
24/06/2010,30,14:30,NI,WIL0331,37.726
24/06/2010,30,14:30,NI,WIL1101,0.0
24/06/2010,30,14:30,NI,WIL2201,0.0
24/06/2010,30,14:30,NI,WIR0331,59.469
24/06/2010,30,14:30,NI,WIR1101,0.0
24/06/2010,30,14:30,NI,WIR1102,0.0
24/06/2010,30,14:30,NI,WKM2201,4.191
24/06/2010,30,14:30,NI,WKO0331,26.789
24/06/2010,30,14:30,NI,WKO1101,0.0
24/06/2010,30,14:30,NI,WPA2201,0.0
24/06/2010,30,14:30,NI,WPW0331,15.088
24/06/2010,31,15:00,NI,RDF2201,0.0
24/06/2010,31,15:00,NI,ROS0221,57.002
24/06/2010,31,15:00,NI,ROS1101,58.137
24/06/2010,31,15:00,NI,ROT0111,22.352
24/06/2010,31,15:00,NI,ROT0331,36.714
24/06/2010,31,15:00,NI,ROT1101,0.0
24/06/2010,31,15:00,NI,ROT1102,0.0
24/06/2010,31,15:00,NI,RPO2201,0.0
24/06/2010,31,15:00,NI,RTO1101,0.0
24/06/2010,31,15:00,NI,RTR1101,0.0
24/06/2010,31,15:00,NI,SFD0331,15.375
24/06/2010,31,15:00,NI,SFD1101,0.0
24/06/2010,31,15:00,NI,SFD2201,0.0
24/06/2010,31,15:00,NI,SVL0331,34.1
24/06/2010,31,15:00,NI,SVL2201,0.0
24/06/2010,31,15:00,NI,SVL2202,0.0
24/06/2010,31,15:00,NI,SWN2201,1.6
24/06/2010,31,15:00,NI,TAK0331,67.922
24/06/2010,31,15:00,NI,TAK2201,0.0
24/06/2010,31,15:00,NI,TAK2202,0.0
24/06/2010,31,15:00,NI,TGA0111,20.017
24/06/2010,31,15:00,NI,TGA0331,60.702
24/06/2010,31,15:00,NI,TGA1101,0.0
24/06/2010,31,15:00,NI,TKH0111,0.848
24/06/2010,31,15:00,NI,TKH0501,0.0
24/06/2010,31,15:00,NI,TKR0331,59.452
24/06/2010,31,15:00,NI,TKR1101,0.0
24/06/2010,31,15:00,NI,TKU0331,5.161
24/06/2010,31,15:00,NI,TKU2201,0.0
24/06/2010,31,15:00,NI,TMI0331,24.226
24/06/2010,31,15:00,NI,TMI1101,0.0
24/06/2010,31,15:00,NI,TMN0551,0.06
24/06/2010,31,15:00,NI,TMN2201,0.0
24/06/2010,31,15:00,NI,TMU0111,25.124
24/06/2010,31,15:00,NI,TMU1101,0.0
24/06/2010,31,15:00,NI,TNG0111,34.824
24/06/2010,31,15:00,NI,TNG0551,0.03
24/06/2010,31,15:00,NI,TNG2201,0.0
24/06/2010,31,15:00,NI,TRK0111,6.226
24/06/2010,31,15:00,NI,TRK1101,0.0
24/06/2010,31,15:00,NI,TRK1102,0.0
24/06/2010,31,15:00,NI,TRK2201,0.0
24/06/2010,31,15:00,NI,TUI0111,0.423
24/06/2010,31,15:00,NI,TUI1101,0.0
24/06/2010,31,15:00,NI,TWC2201,-101.379
24/06/2010,31,15:00,NI,TWH0331,66.36
24/06/2010,31,15:00,NI,TWH2201,0.0
24/06/2010,31,15:00,NI,TWT2201,0.0
24/06/2010,31,15:00,NI,UHT0331,20.96
24/06/2010,31,15:00,NI,UHT1101,0.0
24/06/2010,31,15:00,NI,WAI0111,7.113
24/06/2010,31,15:00,NI,WAI0501,0.0
24/06/2010,31,15:00,NI,WAI1101,0.0
24/06/2010,31,15:00,NI,WDV0111,1.745
24/06/2010,31,15:00,NI,WDV1101,-81.952
24/06/2010,31,15:00,NI,WDV1102,0.0
24/06/2010,31,15:00,NI,WEL0331,17.756
24/06/2010,31,15:00,NI,WEL1101,0.0
24/06/2010,31,15:00,NI,WEL1102,0.0
24/06/2010,31,15:00,NI,WGN0331,22.146
24/06/2010,31,15:00,NI,WGN1101,0.0
24/06/2010,31,15:00,NI,WHI0111,28.422
24/06/2010,31,15:00,NI,WHI2201,0.24
24/06/2010,31,15:00,NI,WHU0331,34.91
24/06/2010,31,15:00,NI,WHU1101,0.0
24/06/2010,31,15:00,NI,WIL0331,37.524
24/06/2010,31,15:00,NI,WIL1101,0.0
24/06/2010,31,15:00,NI,WIL2201,0.0
24/06/2010,31,15:00,NI,WIR0331,59.04
24/06/2010,31,15:00,NI,WIR1101,0.0
24/06/2010,31,15:00,NI,WIR1102,0.0
24/06/2010,31,15:00,NI,WKM2201,4.234
24/06/2010,31,15:00,NI,WKO0331,26.665
24/06/2010,31,15:00,NI,WKO1101,0.0
24/06/2010,31,15:00,NI,WPA2201,0.0
24/06/2010,31,15:00,NI,WPW0331,14.922
24/06/2010,31,15:00,NI,WPW1101,0.0
24/06/2010,31,15:00,NI,WPW1102,0.0
24/06/2010,31,15:00,NI,WRA0111,4.773
24/06/2010,31,15:00,NI,WRA1101,0.0
24/06/2010,31,15:00,NI,WRA1102,0.0
24/06/2010,31,15:00,NI,WRK0331,31.129
24/06/2010,31,15:00,NI,WRK2201,0.0
24/06/2010,31,15:00,NI,WTU0331,67.461
24/06/2010,31,15:00,NI,WTU2201,0.0
24/06/2010,31,15:00,NI,WTU2202,0.0
24/06/2010,31,15:00,NI,WVY0111,1.999
24/06/2010,31,15:00,NI,WVY1101,0.0
24/06/2010,31,15:00,NI,WWD1102,-23.415
24/06/2010,31,15:00,NI,WWD1103,-24.516
24/06/2010,31,15:00,SI,ABY0111,2.397
24/06/2010,31,15:00,SI,ABY1101,0.0
24/06/2010,31,15:00,SI,ADD0111,45.393
24/06/2010,31,15:00,SI,ADD0661,104.397
24/06/2010,31,15:00,SI,APS0111,0.178
24/06/2010,31,15:00,SI,APS0661,0.0
24/06/2010,31,15:00,SI,ARG1101,0.0
24/06/2010,31,15:00,SI,ASB0331,33.248
24/06/2010,31,15:00,SI,ASB0661,11.715
24/06/2010,31,15:00,SI,ASB2201,0.0
24/06/2010,31,15:00,SI,ASY0111,6.013
24/06/2010,31,15:00,SI,ASY0661,0.0
24/06/2010,31,15:00,SI,ATU1101,3.379
24/06/2010,31,15:00,SI,AVI2201,0.0
24/06/2010,31,15:00,SI,BAL0331,19.932
24/06/2010,31,15:00,SI,BAL1101,0.0
24/06/2010,31,15:00,SI,BDE0111,6.99
24/06/2010,31,15:00,SI,BDE1101,0.0
24/06/2010,31,15:00,SI,BEN0111,0.0
24/06/2010,31,15:00,SI,BEN0162,0.0
24/06/2010,31,15:00,SI,BEN0163,0.0
24/06/2010,31,15:00,SI,BEN2201,0.0
24/06/2010,31,15:00,SI,BEN2202,0.0
24/06/2010,31,15:00,SI,BEN2701,0.0
24/06/2010,31,15:00,SI,BEN2702,0.0
24/06/2010,31,15:00,SI,BLN0331,50.368
24/06/2010,31,15:00,SI,BLN1101,0.0
24/06/2010,31,15:00,SI,BPC1101,0.0
24/06/2010,31,15:00,SI,BPD1101,0.0
24/06/2010,31,15:00,SI,BPT1101,0.064
24/06/2010,31,15:00,SI,BRY0111,31.963
24/06/2010,31,15:00,SI,BRY0661,82.811
24/06/2010,31,15:00,SI,BRY2201,0.0
24/06/2010,31,15:00,SI,BWK1101,0.0
24/06/2010,31,15:00,SI,CLH0111,0.193
24/06/2010,31,15:00,SI,CLH0661,0.0
24/06/2010,31,15:00,SI,CML0331,14.651
24/06/2010,31,15:00,SI,CML1101,0.0
24/06/2010,31,15:00,SI,CML1102,0.0
24/06/2010,31,15:00,SI,CML2201,0.0
24/06/2010,31,15:00,SI,CML2202,0.0
24/06/2010,31,15:00,SI,COB0661,0.0
24/06/2010,31,15:00,SI,COL0111,0.132
24/06/2010,31,15:00,SI,COL0661,0.0
24/06/2010,31,15:00,SI,CUL0331,4.708
24/06/2010,31,15:00,SI,CUL0661,0.0
24/06/2010,31,15:00,SI,CUL2202,0.0
24/06/2010,31,15:00,SI,CUL2203,0.0
24/06/2010,31,15:00,SI,CYD0331,-1.353
24/06/2010,31,15:00,SI,CYD2201,0.0
24/06/2010,31,15:00,SI,DOB0331,7.176
24/06/2010,31,15:00,SI,DOB0661,0.0
24/06/2010,31,15:00,SI,DOB1101,0.0
24/06/2010,31,15:00,SI,EDN0331,4.416
24/06/2010,31,15:00,SI,EDN1101,0.0
24/06/2010,31,15:00,SI,FKN0331,36.6
24/06/2010,31,15:00,SI,FKN1101,0.0
24/06/2010,31,15:00,SI,FKN1102,0.0
24/06/2010,31,15:00,SI,GNY1101,0.0
24/06/2010,31,15:00,SI,GOR0331,18.891
24/06/2010,31,15:00,SI,GOR1101,0.0
24/06/2010,31,15:00,SI,GOR1102,0.0
24/06/2010,31,15:00,SI,GYM0661,8.925
24/06/2010,31,15:00,SI,HKK0661,3.647
24/06/2010,31,15:00,SI,HOR0331,5.93
24/06/2010,31,15:00,SI,HOR0661,2.486
24/06/2010,31,15:00,SI,HWB0331,48.827
24/06/2010,31,15:00,SI,HWB0332,34.077
24/06/2010,31,15:00,SI,HWB1101,0.0
24/06/2010,31,15:00,SI,HWB2201,0.0
24/06/2010,31,15:00,SI,IGH1101,0.0
24/06/2010,31,15:00,SI,INV0331,63.569
24/06/2010,31,15:00,SI,INV1101,0.0
24/06/2010,31,15:00,SI,INV2201,0.0
24/06/2010,31,15:00,SI,INV2202,0.0
24/06/2010,31,15:00,SI,ISL0331,57.36
24/06/2010,31,15:00,SI,ISL0661,48.691
24/06/2010,31,15:00,SI,ISL2201,0.0
24/06/2010,31,15:00,SI,KAI0111,16.068
24/06/2010,31,15:00,SI,KAI0661,0.0
24/06/2010,31,15:00,SI,KIK0111,1.262
24/06/2010,31,15:00,SI,KIK1101,0.0
24/06/2010,31,15:00,SI,KIK2201,0.0
24/06/2010,31,15:00,SI,KKA0331,4.257
24/06/2010,31,15:00,SI,KKA0661,0.0
24/06/2010,31,15:00,SI,KUM0661,-1.106
24/06/2010,31,15:00,SI,LIV2201,0.0
24/06/2010,31,15:00,SI,MAN2201,0.06
24/06/2010,31,15:00,SI,MCH0111,1.009
24/06/2010,31,15:00,SI,MCH1101,0.0
24/06/2010,31,15:00,SI,MLN0661,11.173
24/06/2010,31,15:00,SI,MLN0664,11.171
24/06/2010,31,15:00,SI,MOT0111,13.651
24/06/2010,31,15:00,SI,MOT0661,0.0
24/06/2010,31,15:00,SI,MOT0662,0.0
24/06/2010,31,15:00,SI,MPI0661,2.456
24/06/2010,31,15:00,SI,NMA0331,9.092
24/06/2010,31,15:00,SI,NMA2201,0.0
24/06/2010,31,15:00,SI,NSY0331,22.891
24/06/2010,31,15:00,SI,NSY2201,0.0
24/06/2010,31,15:00,SI,OAM0331,22.09
24/06/2010,31,15:00,SI,OAM1101,0.0
24/06/2010,31,15:00,SI,OAM1102,0.0
24/06/2010,31,15:00,SI,OHA2201,0.0
24/06/2010,31,15:00,SI,OHB2201,0.0
24/06/2010,31,15:00,SI,OHC2201,0.0
24/06/2010,31,15:00,SI,OPI2201,0.0
24/06/2010,31,15:00,SI,OPI2202,0.0
24/06/2010,31,15:00,SI,ORO1101,3.337
24/06/2010,31,15:00,SI,ORO1102,3.32
24/06/2010,31,15:00,SI,OTI0111,0.06
24/06/2010,31,15:00,SI,OTI0661,0.0
24/06/2010,31,15:00,SI,PAL0331,6.148
24/06/2010,31,15:00,SI,PAL1101,0.0
24/06/2010,31,15:00,SI,PAP0111,43.251
24/06/2010,31,15:00,SI,PAP0661,26.285
24/06/2010,31,15:00,SI,RFN1101,2.807
24/06/2010,31,15:00,SI,RFN1102,4.107
24/06/2010,31,15:00,SI,ROX1101,0.0
24/06/2010,31,15:00,SI,ROX2201,0.0
24/06/2010,31,15:00,SI,SBK0331,30.728
24/06/2010,31,15:00,SI,SBK0661,0.0
24/06/2010,31,15:00,SI,SDN0331,50.119
24/06/2010,31,15:00,SI,SDN2201,0.0
24/06/2010,31,15:00,SI,SPN0331,30.593
24/06/2010,31,15:00,SI,SPN0661,2.795
24/06/2010,31,15:00,SI,SPN0662,0.0
24/06/2010,31,15:00,SI,STK0331,84.121
24/06/2010,31,15:00,SI,STK0661,0.0
24/06/2010,31,15:00,SI,STK1101,0.0
24/06/2010,31,15:00,SI,STK2201,0.0
24/06/2010,31,15:00,SI,STU0111,6.587
24/06/2010,31,15:00,SI,STU1101,0.0
24/06/2010,31,15:00,SI,TIM0111,52.334
24/06/2010,31,15:00,SI,TIM1101,0.0
24/06/2010,31,15:00,SI,TIM2201,0.0
24/06/2010,31,15:00,SI,TIM2202,0.0
24/06/2010,31,15:00,SI,TKA0111,0.0
24/06/2010,31,15:00,SI,TKA0331,2.466
24/06/2010,31,15:00,SI,TKA1101,0.0
24/06/2010,31,15:00,SI,TKB2201,0.0
24/06/2010,31,15:00,SI,TMH2201,0.0
24/06/2010,31,15:00,SI,TMK0331,13.646
24/06/2010,31,15:00,SI,TMK1101,0.0
24/06/2010,31,15:00,SI,TMK1102,0.0
24/06/2010,31,15:00,SI,TWI2201,602.859
24/06/2010,31,15:00,SI,TWZ0331,2.574
24/06/2010,31,15:00,SI,TWZ2201,0.0
24/06/2010,31,15:00,SI,TWZ2202,0.0
24/06/2010,31,15:00,SI,UTK0661,0.0
24/06/2010,31,15:00,SI,WMG1101,0.0
24/06/2010,31,15:00,SI,WMG1102,0.0
24/06/2010,31,15:00,SI,WPR0331,4.96
24/06/2010,31,15:00,SI,WPR0661,2.873
24/06/2010,31,15:00,SI,WPR2202,0.0
24/06/2010,31,15:00,SI,WPR2203,0.0
24/06/2010,31,15:00,SI,WPT0111,2.701
24/06/2010,31,15:00,SI,WPT1101,0.0
24/06/2010,31,15:00,SI,WPT1102,0.0
24/06/2010,31,15:00,SI,WTK0111,0.0
24/06/2010,31,15:00,SI,WTK0331,2.159
24/06/2010,31,15:00,SI,WTK1101,0.0
24/06/2010,31,15:00,SI,WTK1102,0.0
24/06/2010,31,15:00,SI,WTK2201,0.0
24/06/2010,32,15:30,NI,ALB0331,81.61
24/06/2010,32,15:30,NI,ALB1101,92.415
24/06/2010,32,15:30,NI,ALB2201,0.0
24/06/2010,32,15:30,NI,ARA2201,0.0
24/06/2010,32,15:30,NI,ARI1101,0.0
24/06/2010,32,15:30,NI,ATI2201,0.0
24/06/2010,32,15:30,NI,BOB0331,13.545
24/06/2010,32,15:30,NI,BOB1101,34.148
24/06/2010,32,15:30,NI,BPE0331,39.444
24/06/2010,32,15:30,NI,BPE0551,0.162
24/06/2010,32,15:30,NI,BPE1101,0.0
24/06/2010,32,15:30,NI,BPE2201,0.0
24/06/2010,32,15:30,NI,BRB0331,40.92
24/06/2010,32,15:30,NI,BRB2201,0.0
24/06/2010,32,15:30,NI,BRK0331,18.509
24/06/2010,32,15:30,NI,BRK2201,0.0
24/06/2010,32,15:30,NI,BRK2202,0.0
24/06/2010,32,15:30,NI,CBG0111,25.165
24/06/2010,32,15:30,NI,CBG1101,0.0
24/06/2010,32,15:30,NI,CBG1102,0.0
24/06/2010,32,15:30,NI,CPK0111,12.738
24/06/2010,32,15:30,NI,CPK0331,123.465
24/06/2010,32,15:30,NI,CPK1101,0.0
24/06/2010,32,15:30,NI,CPK1102,0.0
24/06/2010,32,15:30,NI,CPK1103,0.0
24/06/2010,32,15:30,NI,CST0331,43.772
24/06/2010,32,15:30,NI,CST1101,0.0
24/06/2010,32,15:30,NI,DAR0111,8.601
24/06/2010,32,15:30,NI,DAR0501,0.0
24/06/2010,32,15:30,NI,DRY2201,0.0
24/06/2010,32,15:30,NI,DRY2202,0.0
24/06/2010,32,15:30,NI,DVK0111,10.069
24/06/2010,32,15:30,NI,DVK1101,0.0
24/06/2010,32,15:30,NI,DVK1102,0.0
24/06/2010,32,15:30,NI,EDG0331,51.581
24/06/2010,32,15:30,NI,EDG1101,0.0
24/06/2010,32,15:30,NI,EDG1102,0.0
24/06/2010,32,15:30,NI,EDG2201,0.0
24/06/2010,32,15:30,NI,FHL0331,38.764
24/06/2010,32,15:30,NI,FHL1101,0.0
24/06/2010,32,15:30,NI,GFD0331,41.71
24/06/2010,32,15:30,NI,GFD1101,0.0
24/06/2010,32,15:30,NI,GFD1102,0.0
24/06/2010,32,15:30,NI,GIS0501,41.77
24/06/2010,32,15:30,NI,GIS1101,0.0
24/06/2010,32,15:30,NI,GLN0331,74.634
24/06/2010,32,15:30,NI,GLN0332,39.672
24/06/2010,32,15:30,NI,GLN2201,0.0
24/06/2010,32,15:30,NI,GYT0331,4.746
24/06/2010,32,15:30,NI,GYT1101,0.0
24/06/2010,32,15:30,NI,GYT1102,0.0
24/06/2010,32,15:30,NI,HAM0111,27.905
24/06/2010,32,15:30,NI,HAM0331,103.143
24/06/2010,32,15:30,NI,HAM0551,2.147
24/06/2010,32,15:30,NI,HAM1101,0.0
24/06/2010,32,15:30,NI,HAM2201,0.0
24/06/2010,32,15:30,NI,HAT2201,0.0
24/06/2010,32,15:30,NI,HAT2202,0.0
24/06/2010,32,15:30,NI,HAT2203,0.0
24/06/2010,32,15:30,NI,HAY0111,11.623
24/06/2010,32,15:30,NI,HAY0331,8.871
24/06/2010,32,15:30,NI,HAY1101,0.0
24/06/2010,32,15:30,NI,HAY2201,0.0
24/06/2010,32,15:30,NI,HAY2701,0.0
24/06/2010,32,15:30,NI,HAY2702,0.0
24/06/2010,32,15:30,NI,HEN0331,56.022
24/06/2010,32,15:30,NI,HEN1101,0.0
24/06/2010,32,15:30,NI,HEN2201,0.0
24/06/2010,32,15:30,NI,HEP0331,93.864
24/06/2010,32,15:30,NI,HEP1101,0.0
24/06/2010,32,15:30,NI,HIN0331,30.595
24/06/2010,32,15:30,NI,HIN1101,0.0
24/06/2010,32,15:30,NI,HLY0331,13.852
24/06/2010,32,15:30,NI,HLY2201,0.0
24/06/2010,32,15:30,NI,HPI2201,0.0
24/06/2010,32,15:30,NI,HPI2202,0.0
24/06/2010,32,15:30,NI,HTI0331,21.459
24/06/2010,32,15:30,NI,HTI1101,0.0
24/06/2010,32,15:30,NI,HUI0331,1.949
24/06/2010,32,15:30,NI,HUI1101,0.0
24/06/2010,32,15:30,NI,HWA0331,20.712
24/06/2010,32,15:30,NI,HWA0332,7.825
24/06/2010,32,15:30,NI,HWA1001,0.0
24/06/2010,32,15:30,NI,HWA1101,0.0
24/06/2010,32,15:30,NI,HWA1102,0.0
24/06/2010,32,15:30,NI,KAW0111,14.52
24/06/2010,32,15:30,NI,KAW0112,54.404
24/06/2010,32,15:30,NI,KAW0113,80.838
24/06/2010,32,15:30,NI,KAW1101,0.0
24/06/2010,32,15:30,NI,KAW2201,0.0
24/06/2010,32,15:30,NI,KEN0331,26.788
24/06/2010,32,15:30,NI,KEN1101,0.0
24/06/2010,32,15:30,NI,KEN1102,0.0
24/06/2010,32,15:30,NI,KIN0111,39.94
24/06/2010,32,15:30,NI,KIN0112,13.603
24/06/2010,32,15:30,NI,KIN0331,12.101
24/06/2010,32,15:30,NI,KIN1101,0.0
24/06/2010,32,15:30,NI,KMO0331,10.749
24/06/2010,32,15:30,NI,KMO1101,0.0
24/06/2010,32,15:30,NI,KMO1102,0.0
24/06/2010,32,15:30,NI,KMO1103,0.0
24/06/2010,32,15:30,NI,KOE0331,3.484
24/06/2010,32,15:30,NI,KOE1101,0.0
24/06/2010,32,15:30,NI,KPA1101,0.0
24/06/2010,32,15:30,NI,KPO1101,0.0
24/06/2010,32,15:30,NI,KPU0661,28.755
24/06/2010,32,15:30,NI,KPU1101,0.0
24/06/2010,32,15:30,NI,KPU1102,0.0
24/06/2010,32,15:30,NI,KTA0331,17.541
24/06/2010,32,15:30,NI,KTA1101,0.0
24/06/2010,32,15:30,NI,KWA0111,29.941
24/06/2010,32,15:30,NI,KWA1101,0.0
24/06/2010,32,15:30,NI,KWA1102,0.0
24/06/2010,32,15:30,NI,LFD1101,0.445
24/06/2010,32,15:30,NI,LFD1102,0.6
24/06/2010,32,15:30,NI,LTN0331,4.867
24/06/2010,32,15:30,NI,LTN2201,0.0
24/06/2010,32,15:30,NI,LTN2202,0.0
24/06/2010,32,15:30,NI,MAT1101,0.131
24/06/2010,32,15:30,NI,MDN0141,0.0
24/06/2010,32,15:30,NI,MDN1101,0.0
24/06/2010,32,15:30,NI,MDN2201,0.0
24/06/2010,32,15:30,NI,MER0331,6.682
24/06/2010,32,15:30,NI,MGM0331,6.406
24/06/2010,32,15:30,NI,MGM1101,0.0
24/06/2010,32,15:30,NI,MHO0331,25.435
24/06/2010,32,15:30,NI,MHO1101,0.0
24/06/2010,32,15:30,NI,MHO1102,0.0
24/06/2010,32,15:30,NI,MHT1102,0.0
24/06/2010,32,15:30,NI,MHT1103,0.0
24/06/2010,32,15:30,NI,MLG0111,19.606
24/06/2010,32,15:30,NI,MLG0331,33.974
24/06/2010,32,15:30,NI,MLG1101,0.0
24/06/2010,32,15:30,NI,MLG1102,0.0
24/06/2010,32,15:30,NI,MNG0331,75.024
24/06/2010,32,15:30,NI,MNG1101,37.796
24/06/2010,32,15:30,NI,MNI0111,3.952
24/06/2010,32,15:30,NI,MNI1101,0.0
24/06/2010,32,15:30,NI,MPE0331,43.725
24/06/2010,32,15:30,NI,MPE0501,0.0
24/06/2010,32,15:30,NI,MPE1101,0.0
24/06/2010,32,15:30,NI,MRA0111,14.035
24/06/2010,32,15:30,NI,MST0331,32.524
24/06/2010,32,15:30,NI,MST1101,0.0
24/06/2010,32,15:30,NI,MTI2201,0.0
24/06/2010,32,15:30,NI,MTM0331,47.021
24/06/2010,32,15:30,NI,MTN0331,11.906
24/06/2010,32,15:30,NI,MTN1101,0.0
24/06/2010,32,15:30,NI,MTN1102,0.0
24/06/2010,32,15:30,NI,MTO0331,8.779
24/06/2010,32,15:30,NI,MTO1101,0.0
24/06/2010,32,15:30,NI,MTO1102,0.0
24/06/2010,32,15:30,NI,MTR0331,5.674
24/06/2010,32,15:30,NI,MTR1101,0.0
24/06/2010,32,15:30,NI,NAP2201,0.0
24/06/2010,32,15:30,NI,NAT2201,0.0
24/06/2010,32,15:30,NI,NGA0331,0.0
24/06/2010,32,15:30,NI,NPK0331,2.613
24/06/2010,32,15:30,NI,NPK1101,0.0
24/06/2010,32,15:30,NI,NPL0331,0.0
24/06/2010,32,15:30,NI,NPL1101,0.0
24/06/2010,32,15:30,NI,NPL2201,0.0
24/06/2010,32,15:30,NI,OHK2201,0.0
24/06/2010,32,15:30,NI,OHW2201,0.0
24/06/2010,32,15:30,NI,OHW2202,0.0
24/06/2010,32,15:30,NI,OKE1101,0.0
24/06/2010,32,15:30,NI,OKI0111,1.686
24/06/2010,32,15:30,NI,OKI0331,0.0
24/06/2010,32,15:30,NI,OKI2201,0.0
24/06/2010,32,15:30,NI,OKN0111,4.556
24/06/2010,32,15:30,NI,OKN1101,0.0
24/06/2010,32,15:30,NI,ONG0331,1.241
24/06/2010,32,15:30,NI,ONG1101,0.0
24/06/2010,32,15:30,NI,OPK0331,4.837
24/06/2010,32,15:30,NI,OPK1101,0.0
24/06/2010,32,15:30,NI,OPK1102,0.0
24/06/2010,32,15:30,NI,OTA0221,45.397
24/06/2010,32,15:30,NI,OTA1101,0.8
24/06/2010,32,15:30,NI,OTA1102,1.06
24/06/2010,32,15:30,NI,OTA1103,0.0
24/06/2010,32,15:30,NI,OTA1104,0.0
24/06/2010,32,15:30,NI,OTA1105,0.0
24/06/2010,32,15:30,NI,OTA1106,0.0
24/06/2010,32,15:30,NI,OTA1107,0.0
24/06/2010,32,15:30,NI,OTA1108,0.0
24/06/2010,32,15:30,NI,OTA1109,0.0
24/06/2010,32,15:30,NI,OTA110A,0.0
24/06/2010,32,15:30,NI,OTA2201,0.0
24/06/2010,32,15:30,NI,OTA2202,0.0
24/06/2010,32,15:30,NI,OTA2203,0.0
24/06/2010,32,15:30,NI,OWH0111,10.917
24/06/2010,32,15:30,NI,OWH1101,0.0
24/06/2010,32,15:30,NI,PAK0331,86.023
24/06/2010,32,15:30,NI,PAK1101,0.0
24/06/2010,32,15:30,NI,PEN0221,44.577
24/06/2010,32,15:30,NI,PEN0222,0.0
24/06/2010,32,15:30,NI,PEN0331,200.057
24/06/2010,32,15:30,NI,PEN1101,144.199
24/06/2010,32,15:30,NI,PEN2201,0.0
24/06/2010,32,15:30,NI,PIE1101,0.0
24/06/2010,32,15:30,NI,PNI0331,10.978
24/06/2010,32,15:30,NI,PNI1101,0.0
24/06/2010,32,15:30,NI,PNI1102,0.0
24/06/2010,32,15:30,NI,PPI2201,0.0
24/06/2010,32,15:30,NI,PPT2201,0.0
24/06/2010,32,15:30,NI,PRM0331,36.907
24/06/2010,32,15:30,NI,PRM1101,0.0
24/06/2010,32,15:30,NI,PRM1102,0.0
24/06/2010,32,15:30,NI,RDF0331,49.34
24/06/2010,32,15:30,NI,RDF1101,0.0
24/06/2010,32,15:30,NI,RDF1102,0.0
24/06/2010,32,15:30,NI,RDF2201,0.0
24/06/2010,32,15:30,NI,ROS0221,59.454
24/06/2010,32,15:30,NI,ROS1101,58.793
24/06/2010,32,15:30,NI,ROT0111,23.266
24/06/2010,32,15:30,NI,ROT0331,36.908
24/06/2010,32,15:30,NI,ROT1101,0.0
24/06/2010,32,15:30,NI,ROT1102,0.0
24/06/2010,32,15:30,NI,RPO2201,0.0
24/06/2010,32,15:30,NI,RTO1101,0.0
24/06/2010,32,15:30,NI,RTR1101,0.0
24/06/2010,32,15:30,NI,SFD0331,15.886
24/06/2010,32,15:30,NI,SFD1101,0.0
24/06/2010,32,15:30,NI,SFD2201,0.0
24/06/2010,32,15:30,NI,SVL0331,35.268
24/06/2010,32,15:30,NI,SVL2201,0.0
24/06/2010,32,15:30,NI,SVL2202,0.0
24/06/2010,32,15:30,NI,SWN2201,1.58
24/06/2010,32,15:30,NI,TAK0331,71.078
24/06/2010,32,15:30,NI,TAK2201,0.0
24/06/2010,32,15:30,NI,TAK2202,0.0
24/06/2010,32,15:30,NI,TGA0111,20.489
24/06/2010,32,15:30,NI,TGA0331,62.462
24/06/2010,32,15:30,NI,TGA1101,0.0
24/06/2010,32,15:30,NI,TKH0111,0.871
24/06/2010,32,15:30,NI,TKH0501,0.0
24/06/2010,32,15:30,NI,TKR0331,62.387
24/06/2010,32,15:30,NI,TKR1101,0.0
24/06/2010,32,15:30,NI,TKU0331,5.272
24/06/2010,32,15:30,NI,TKU2201,0.0
24/06/2010,32,15:30,NI,TMI0331,24.312
24/06/2010,32,15:30,NI,TMI1101,0.0
24/06/2010,32,15:30,NI,TMN0551,0.06
24/06/2010,32,15:30,NI,TMN2201,0.0
24/06/2010,32,15:30,NI,TMU0111,26.213
24/06/2010,32,15:30,NI,TMU1101,0.0
24/06/2010,32,15:30,NI,TNG0111,34.142
24/06/2010,32,15:30,NI,TNG0551,0.024
24/06/2010,32,15:30,NI,TNG2201,0.0
24/06/2010,32,15:30,NI,TRK0111,6.6
24/06/2010,32,15:30,NI,TRK1101,0.0
24/06/2010,32,15:30,NI,TRK1102,0.0
24/06/2010,32,15:30,NI,TRK2201,0.0
24/06/2010,32,15:30,NI,TUI0111,0.42
24/06/2010,32,15:30,NI,TUI1101,0.0
24/06/2010,32,15:30,NI,TWC2201,-98.8
24/06/2010,32,15:30,NI,TWH0331,73.035
24/06/2010,32,15:30,NI,TWH2201,0.0
24/06/2010,32,15:30,NI,TWT2201,0.0
24/06/2010,32,15:30,NI,UHT0331,21.798
24/06/2010,32,15:30,NI,UHT1101,0.0
24/06/2010,32,15:30,NI,WAI0111,7.53
24/06/2010,32,15:30,NI,WAI0501,0.0
24/06/2010,32,15:30,NI,WAI1101,0.0
24/06/2010,32,15:30,NI,WDV0111,1.803
24/06/2010,32,15:30,NI,WDV1101,-82.419
24/06/2010,32,15:30,NI,WDV1102,0.0
24/06/2010,32,15:30,NI,WEL0331,18.132
24/06/2010,32,15:30,NI,WEL1101,0.0
24/06/2010,32,15:30,NI,WEL1102,0.0
24/06/2010,32,15:30,NI,WGN0331,22.498
24/06/2010,32,15:30,NI,WGN1101,0.0
24/06/2010,32,15:30,NI,WHI0111,27.358
24/06/2010,32,15:30,NI,WHI2201,0.24
24/06/2010,32,15:30,NI,WHU0331,35.714
24/06/2010,32,15:30,NI,WHU1101,0.0
24/06/2010,32,15:30,NI,WIL0331,38.1
24/06/2010,32,15:30,NI,WIL1101,0.0
24/06/2010,32,15:30,NI,WIL2201,0.0
24/06/2010,32,15:30,NI,WIR0331,59.583
24/06/2010,32,15:30,NI,WIR1101,0.0
24/06/2010,32,15:30,NI,WIR1102,0.0
24/06/2010,32,15:30,NI,WKM2201,4.462
24/06/2010,32,15:30,NI,WKO0331,27.028
24/06/2010,32,15:30,NI,WKO1101,0.0
24/06/2010,32,15:30,NI,WPA2201,0.0
24/06/2010,32,15:30,NI,WPW0331,15.349
24/06/2010,32,15:30,NI,WPW1101,0.0
24/06/2010,32,15:30,NI,WPW1102,0.0
24/06/2010,32,15:30,NI,WRA0111,4.792
24/06/2010,32,15:30,NI,WRA1101,0.0
24/06/2010,32,15:30,NI,WRA1102,0.0
24/06/2010,32,15:30,NI,WRK0331,32.416
24/06/2010,32,15:30,NI,WRK2201,0.0
24/06/2010,32,15:30,NI,WTU0331,68.647
24/06/2010,32,15:30,NI,WTU2201,0.0
24/06/2010,32,15:30,NI,WTU2202,0.0
24/06/2010,30,14:30,NI,WPW1101,0.0
24/06/2010,30,14:30,NI,WPW1102,0.0
24/06/2010,30,14:30,NI,WRA0111,4.644
24/06/2010,30,14:30,NI,WRA1101,0.0
24/06/2010,30,14:30,NI,WRA1102,0.0
24/06/2010,30,14:30,NI,WRK0331,30.202
24/06/2010,30,14:30,NI,WRK2201,0.0
24/06/2010,30,14:30,NI,WTU0331,67.632
24/06/2010,30,14:30,NI,WTU2201,0.0
24/06/2010,30,14:30,NI,WTU2202,0.0
24/06/2010,30,14:30,NI,WVY0111,1.847
24/06/2010,30,14:30,NI,WVY1101,0.0
24/06/2010,30,14:30,NI,WWD1102,-26.083
24/06/2010,30,14:30,NI,WWD1103,-25.52
24/06/2010,30,14:30,SI,ABY0111,2.492
24/06/2010,30,14:30,SI,ABY1101,0.0
24/06/2010,30,14:30,SI,ADD0111,45.356
24/06/2010,30,14:30,SI,ADD0661,104.817
24/06/2010,30,14:30,SI,APS0111,0.184
24/06/2010,30,14:30,SI,APS0661,0.0
24/06/2010,30,14:30,SI,ARG1101,0.0
24/06/2010,30,14:30,SI,ASB0331,34.065
24/06/2010,30,14:30,SI,ASB0661,11.667
24/06/2010,30,14:30,SI,ASB2201,0.0
24/06/2010,30,14:30,SI,ASY0111,5.611
24/06/2010,30,14:30,SI,ASY0661,0.0
24/06/2010,30,14:30,SI,ATU1101,3.403
24/06/2010,30,14:30,SI,AVI2201,0.0
24/06/2010,30,14:30,SI,BAL0331,20.297
24/06/2010,30,14:30,SI,BAL1101,0.0
24/06/2010,30,14:30,SI,BDE0111,6.99
24/06/2010,30,14:30,SI,BDE1101,0.0
24/06/2010,30,14:30,SI,BEN0111,0.0
24/06/2010,30,14:30,SI,BEN0162,0.0
24/06/2010,30,14:30,SI,BEN0163,0.0
24/06/2010,30,14:30,SI,BEN2201,0.0
24/06/2010,30,14:30,SI,BEN2202,0.0
24/06/2010,30,14:30,SI,BEN2701,0.0
24/06/2010,30,14:30,SI,BEN2702,0.0
24/06/2010,30,14:30,SI,BLN0331,50.771
24/06/2010,30,14:30,SI,BLN1101,0.0
24/06/2010,30,14:30,SI,BPC1101,0.0
24/06/2010,30,14:30,SI,BPD1101,0.0
24/06/2010,30,14:30,SI,BPT1101,0.072
24/06/2010,30,14:30,SI,BRY0111,32.638
24/06/2010,30,14:30,SI,BRY0661,85.061
24/06/2010,30,14:30,SI,BRY2201,0.0
24/06/2010,30,14:30,SI,BWK1101,0.0
24/06/2010,30,14:30,SI,CLH0111,0.186
24/06/2010,30,14:30,SI,CLH0661,0.0
24/06/2010,30,14:30,SI,CML0331,14.012
24/06/2010,30,14:30,SI,CML1101,0.0
24/06/2010,30,14:30,SI,CML1102,0.0
24/06/2010,30,14:30,SI,CML2201,0.0
24/06/2010,30,14:30,SI,CML2202,0.0
24/06/2010,30,14:30,SI,COB0661,0.0
24/06/2010,30,14:30,SI,COL0111,0.129
24/06/2010,30,14:30,SI,COL0661,0.0
24/06/2010,30,14:30,SI,CUL0331,4.761
24/06/2010,30,14:30,SI,CUL0661,0.0
24/06/2010,30,14:30,SI,CUL2202,0.0
24/06/2010,30,14:30,SI,CUL2203,0.0
24/06/2010,30,14:30,SI,CYD0331,-1.372
24/06/2010,30,14:30,SI,CYD2201,0.0
24/06/2010,30,14:30,SI,DOB0331,9.33
24/06/2010,30,14:30,SI,DOB0661,0.0
24/06/2010,30,14:30,SI,DOB1101,0.0
24/06/2010,30,14:30,SI,EDN0331,4.316
24/06/2010,30,14:30,SI,EDN1101,0.0
24/06/2010,30,14:30,SI,FKN0331,34.632
24/06/2010,30,14:30,SI,FKN1101,0.0
24/06/2010,30,14:30,SI,FKN1102,0.0
24/06/2010,30,14:30,SI,GNY1101,0.0
24/06/2010,30,14:30,SI,GOR0331,19.007
24/06/2010,30,14:30,SI,GOR1101,0.0
24/06/2010,30,14:30,SI,GOR1102,0.0
24/06/2010,30,14:30,SI,GYM0661,9.054
24/06/2010,30,14:30,SI,HKK0661,3.762
24/06/2010,30,14:30,SI,HOR0331,5.973
24/06/2010,30,14:30,SI,HOR0661,2.316
24/06/2010,30,14:30,SI,HWB0331,50.198
24/06/2010,30,14:30,SI,HWB0332,34.213
24/06/2010,30,14:30,SI,HWB1101,0.0
24/06/2010,30,14:30,SI,HWB2201,0.0
24/06/2010,30,14:30,SI,IGH1101,0.0
24/06/2010,30,14:30,SI,INV0331,65.025
24/06/2010,30,14:30,SI,INV1101,0.0
24/06/2010,30,14:30,SI,INV2201,0.0
24/06/2010,30,14:30,SI,INV2202,0.0
24/06/2010,30,14:30,SI,ISL0331,57.895
24/06/2010,30,14:30,SI,ISL0661,47.769
24/06/2010,30,14:30,SI,ISL2201,0.0
24/06/2010,30,14:30,SI,KAI0111,15.91
24/06/2010,30,14:30,SI,KAI0661,0.0
24/06/2010,30,14:30,SI,KIK0111,1.079
24/06/2010,30,14:30,SI,KIK1101,0.0
24/06/2010,30,14:30,SI,KIK2201,0.0
24/06/2010,30,14:30,SI,KKA0331,4.362
24/06/2010,30,14:30,SI,KKA0661,0.0
24/06/2010,30,14:30,SI,KUM0661,-1.121
24/06/2010,30,14:30,SI,LIV2201,0.0
24/06/2010,30,14:30,SI,MAN2201,0.12
24/06/2010,30,14:30,SI,MCH0111,1.02
24/06/2010,30,14:30,SI,MCH1101,0.0
24/06/2010,30,14:30,SI,MLN0661,11.548
24/06/2010,30,14:30,SI,MLN0664,11.545
24/06/2010,30,14:30,SI,MOT0111,13.225
24/06/2010,30,14:30,SI,MOT0661,0.0
24/06/2010,30,14:30,SI,MOT0662,0.0
24/06/2010,30,14:30,SI,MPI0661,2.525
24/06/2010,30,14:30,SI,NMA0331,10.409
24/06/2010,30,14:30,SI,NMA2201,0.0
24/06/2010,30,14:30,SI,NSY0331,23.021
24/06/2010,30,14:30,SI,NSY2201,0.0
24/06/2010,30,14:30,SI,OAM0331,21.211
24/06/2010,30,14:30,SI,OAM1101,0.0
24/06/2010,30,14:30,SI,OAM1102,0.0
24/06/2010,30,14:30,SI,OHA2201,0.0
24/06/2010,30,14:30,SI,OHB2201,0.0
24/06/2010,30,14:30,SI,OHC2201,0.0
24/06/2010,30,14:30,SI,OPI2201,0.0
24/06/2010,30,14:30,SI,OPI2202,0.0
24/06/2010,30,14:30,SI,ORO1101,3.305
24/06/2010,30,14:30,SI,ORO1102,3.286
24/06/2010,30,14:30,SI,OTI0111,0.368
24/06/2010,30,14:30,SI,OTI0661,0.0
24/06/2010,30,14:30,SI,PAL0331,6.275
24/06/2010,30,14:30,SI,PAL1101,0.0
24/06/2010,30,14:30,SI,PAP0111,42.774
24/06/2010,30,14:30,SI,PAP0661,26.17
24/06/2010,30,14:30,SI,RFN1101,2.719
24/06/2010,30,14:30,SI,RFN1102,4.183
24/06/2010,30,14:30,SI,ROX1101,0.0
24/06/2010,30,14:30,SI,ROX2201,0.0
24/06/2010,30,14:30,SI,SBK0331,30.243
24/06/2010,30,14:30,SI,SBK0661,0.0
24/06/2010,30,14:30,SI,SDN0331,49.702
24/06/2010,30,14:30,SI,SDN2201,0.0
24/06/2010,30,14:30,SI,SPN0331,30.364
24/06/2010,30,14:30,SI,SPN0661,2.819
24/06/2010,30,14:30,SI,SPN0662,0.0
24/06/2010,30,14:30,SI,STK0331,84.788
24/06/2010,30,14:30,SI,STK0661,0.0
24/06/2010,30,14:30,SI,STK1101,0.0
24/06/2010,30,14:30,SI,STK2201,0.0
24/06/2010,30,14:30,SI,STU0111,6.665
24/06/2010,30,14:30,SI,STU1101,0.0
24/06/2010,30,14:30,SI,TIM0111,53.844
24/06/2010,30,14:30,SI,TIM1101,0.0
24/06/2010,30,14:30,SI,TIM2201,0.0
24/06/2010,30,14:30,SI,TIM2202,0.0
24/06/2010,30,14:30,SI,TKA0111,0.0
24/06/2010,30,14:30,SI,TKA0331,2.377
24/06/2010,30,14:30,SI,TKA1101,0.0
24/06/2010,30,14:30,SI,TKB2201,0.0
24/06/2010,30,14:30,SI,TMH2201,0.0
24/06/2010,30,14:30,SI,TMK0331,13.646
24/06/2010,30,14:30,SI,TMK1101,0.0
24/06/2010,30,14:30,SI,TMK1102,0.0
24/06/2010,30,14:30,SI,TWI2201,602.195
24/06/2010,30,14:30,SI,TWZ0331,2.552
24/06/2010,30,14:30,SI,TWZ2201,0.0
24/06/2010,30,14:30,SI,TWZ2202,0.0
24/06/2010,30,14:30,SI,UTK0661,0.0
24/06/2010,30,14:30,SI,WMG1101,0.0
24/06/2010,30,14:30,SI,WMG1102,0.0
24/06/2010,30,14:30,SI,WPR0331,4.917
24/06/2010,30,14:30,SI,WPR0661,2.896
24/06/2010,30,14:30,SI,WPR2202,0.0
24/06/2010,30,14:30,SI,WPR2203,0.0
24/06/2010,30,14:30,SI,WPT0111,2.586
24/06/2010,30,14:30,SI,WPT1101,0.0
24/06/2010,30,14:30,SI,WPT1102,0.0
24/06/2010,30,14:30,SI,WTK0111,0.0
24/06/2010,30,14:30,SI,WTK0331,1.997
24/06/2010,30,14:30,SI,WTK1101,0.0
24/06/2010,30,14:30,SI,WTK1102,0.0
24/06/2010,30,14:30,SI,WTK2201,0.0
24/06/2010,31,15:00,NI,ALB0331,79.093
24/06/2010,31,15:00,NI,ALB1101,89.989
24/06/2010,31,15:00,NI,ALB2201,0.0
24/06/2010,31,15:00,NI,ARA2201,0.0
24/06/2010,31,15:00,NI,ARI1101,0.0
24/06/2010,31,15:00,NI,ATI2201,0.0
24/06/2010,31,15:00,NI,BOB0331,13.483
24/06/2010,31,15:00,NI,BOB1101,33.11
24/06/2010,31,15:00,NI,BPE0331,37.652
24/06/2010,31,15:00,NI,BPE0551,0.24
24/06/2010,31,15:00,NI,BPE1101,0.0
24/06/2010,31,15:00,NI,BPE2201,0.0
24/06/2010,31,15:00,NI,BRB0331,40.346
24/06/2010,31,15:00,NI,BRB2201,0.0
24/06/2010,31,15:00,NI,BRK0331,17.369
24/06/2010,31,15:00,NI,BRK2201,0.0
24/06/2010,31,15:00,NI,BRK2202,0.0
24/06/2010,31,15:00,NI,CBG0111,24.426
24/06/2010,31,15:00,NI,CBG1101,0.0
24/06/2010,31,15:00,NI,CBG1102,0.0
24/06/2010,31,15:00,NI,CPK0111,12.654
24/06/2010,31,15:00,NI,CPK0331,121.397
24/06/2010,31,15:00,NI,CPK1101,0.0
24/06/2010,31,15:00,NI,CPK1102,0.0
24/06/2010,31,15:00,NI,CPK1103,0.0
24/06/2010,31,15:00,NI,CST0331,41.62
24/06/2010,31,15:00,NI,CST1101,0.0
24/06/2010,31,15:00,NI,DAR0111,8.263
24/06/2010,31,15:00,NI,DAR0501,0.0
24/06/2010,31,15:00,NI,DRY2201,0.0
24/06/2010,31,15:00,NI,DRY2202,0.0
24/06/2010,31,15:00,NI,DVK0111,9.862
24/06/2010,31,15:00,NI,DVK1101,0.0
24/06/2010,31,15:00,NI,DVK1102,0.0
24/06/2010,31,15:00,NI,EDG0331,50.284
24/06/2010,31,15:00,NI,EDG1101,0.0
24/06/2010,31,15:00,NI,EDG1102,0.0
24/06/2010,31,15:00,NI,EDG2201,0.0
24/06/2010,31,15:00,NI,FHL0331,37.357
24/06/2010,31,15:00,NI,FHL1101,0.0
24/06/2010,31,15:00,NI,GFD0331,40.565
24/06/2010,31,15:00,NI,GFD1101,0.0
24/06/2010,31,15:00,NI,GFD1102,0.0
24/06/2010,31,15:00,NI,GIS0501,41.59
24/06/2010,31,15:00,NI,GIS1101,0.0
24/06/2010,31,15:00,NI,GLN0331,85.818
24/06/2010,31,15:00,NI,GLN0332,37.947
24/06/2010,31,15:00,NI,GLN2201,0.0
24/06/2010,31,15:00,NI,GYT0331,4.07
24/06/2010,31,15:00,NI,GYT1101,0.0
24/06/2010,31,15:00,NI,GYT1102,0.0
24/06/2010,31,15:00,NI,HAM0111,26.861
24/06/2010,31,15:00,NI,HAM0331,105.95
24/06/2010,31,15:00,NI,HAM0551,0.276
24/06/2010,31,15:00,NI,HAM1101,0.0
24/06/2010,31,15:00,NI,HAM2201,0.0
24/06/2010,31,15:00,NI,HAT2201,0.0
24/06/2010,31,15:00,NI,HAT2202,0.0
24/06/2010,31,15:00,NI,HAT2203,0.0
24/06/2010,31,15:00,NI,HAY0111,10.841
24/06/2010,31,15:00,NI,HAY0331,8.226
24/06/2010,31,15:00,NI,HAY1101,0.0
24/06/2010,31,15:00,NI,HAY2201,0.0
24/06/2010,31,15:00,NI,HAY2701,0.0
24/06/2010,31,15:00,NI,HAY2702,0.0
24/06/2010,31,15:00,NI,HEN0331,53.895
24/06/2010,31,15:00,NI,HEN1101,0.0
24/06/2010,31,15:00,NI,HEN2201,0.0
24/06/2010,31,15:00,NI,HEP0331,92.13
24/06/2010,31,15:00,NI,HEP1101,0.0
24/06/2010,31,15:00,NI,HIN0331,30.049
24/06/2010,31,15:00,NI,HIN1101,0.0
24/06/2010,31,15:00,NI,HLY0331,13.641
24/06/2010,31,15:00,NI,HLY2201,0.0
24/06/2010,31,15:00,NI,HPI2201,0.0
24/06/2010,31,15:00,NI,HPI2202,0.0
24/06/2010,31,15:00,NI,HTI0331,21.433
24/06/2010,31,15:00,NI,HTI1101,0.0
24/06/2010,31,15:00,NI,HUI0331,2.322
24/06/2010,31,15:00,NI,HUI1101,0.0
24/06/2010,31,15:00,NI,HWA0331,19.846
24/06/2010,31,15:00,NI,HWA0332,7.747
24/06/2010,31,15:00,NI,HWA1001,0.0
24/06/2010,31,15:00,NI,HWA1101,0.0
24/06/2010,31,15:00,NI,HWA1102,0.016
24/06/2010,31,15:00,NI,KAW0111,14.544
24/06/2010,31,15:00,NI,KAW0112,55.515
24/06/2010,31,15:00,NI,KAW0113,80.527
24/06/2010,31,15:00,NI,KAW1101,0.0
24/06/2010,31,15:00,NI,KAW2201,0.0
24/06/2010,31,15:00,NI,KEN0331,25.971
24/06/2010,31,15:00,NI,KEN1101,0.0
24/06/2010,31,15:00,NI,KEN1102,0.0
24/06/2010,31,15:00,NI,KIN0111,41.024
24/06/2010,31,15:00,NI,KIN0112,13.52
24/06/2010,31,15:00,NI,KIN0331,11.172
24/06/2010,31,15:00,NI,KIN1101,0.0
24/06/2010,31,15:00,NI,KMO0331,9.868
24/06/2010,31,15:00,NI,KMO1101,0.0
24/06/2010,31,15:00,NI,KMO1102,0.0
24/06/2010,31,15:00,NI,KMO1103,0.0
24/06/2010,31,15:00,NI,KOE0331,3.105
24/06/2010,31,15:00,NI,KOE1101,0.0
24/06/2010,31,15:00,NI,KPA1101,0.0
24/06/2010,31,15:00,NI,KPO1101,0.0
24/06/2010,31,15:00,NI,KPU0661,28.635
24/06/2010,31,15:00,NI,KPU1101,0.0
24/06/2010,31,15:00,NI,KPU1102,0.0
24/06/2010,31,15:00,NI,KTA0331,16.754
24/06/2010,31,15:00,NI,KTA1101,0.0
24/06/2010,31,15:00,NI,KWA0111,29.342
24/06/2010,31,15:00,NI,KWA1101,0.0
24/06/2010,31,15:00,NI,KWA1102,0.0
24/06/2010,31,15:00,NI,LFD1101,0.444
24/06/2010,31,15:00,NI,LFD1102,0.591
24/06/2010,31,15:00,NI,LTN0331,3.731
24/06/2010,31,15:00,NI,LTN2201,0.0
24/06/2010,31,15:00,NI,LTN2202,0.0
24/06/2010,31,15:00,NI,MAT1101,0.117
24/06/2010,31,15:00,NI,MDN0141,0.0
24/06/2010,31,15:00,NI,MDN1101,0.0
24/06/2010,31,15:00,NI,MDN2201,0.0
24/06/2010,31,15:00,NI,MER0331,6.704
24/06/2010,31,15:00,NI,MGM0331,6.458
24/06/2010,31,15:00,NI,MGM1101,0.0
24/06/2010,31,15:00,NI,MHO0331,24.119
24/06/2010,31,15:00,NI,MHO1101,0.0
24/06/2010,31,15:00,NI,MHO1102,0.0
24/06/2010,31,15:00,NI,MHT1102,0.0
24/06/2010,31,15:00,NI,MHT1103,0.0
24/06/2010,31,15:00,NI,MLG0111,19.056
24/06/2010,31,15:00,NI,MLG0331,33.092
24/06/2010,31,15:00,NI,MLG1101,0.0
24/06/2010,31,15:00,NI,MLG1102,0.0
24/06/2010,31,15:00,NI,MNG0331,73.703
24/06/2010,31,15:00,NI,MNG1101,29.348
24/06/2010,31,15:00,NI,MNI0111,3.956
24/06/2010,31,15:00,NI,MNI1101,0.0
24/06/2010,31,15:00,NI,MPE0331,44.412
24/06/2010,31,15:00,NI,MPE0501,0.0
24/06/2010,31,15:00,NI,MPE1101,0.0
24/06/2010,31,15:00,NI,MRA0111,12.999
24/06/2010,31,15:00,NI,MST0331,31.16
24/06/2010,31,15:00,NI,MST1101,0.0
24/06/2010,31,15:00,NI,MTI2201,0.0
24/06/2010,31,15:00,NI,MTM0331,46.006
24/06/2010,31,15:00,NI,MTN0331,11.666
24/06/2010,31,15:00,NI,MTN1101,0.0
24/06/2010,31,15:00,NI,MTN1102,0.0
24/06/2010,31,15:00,NI,MTO0331,8.646
24/06/2010,31,15:00,NI,MTO1101,0.0
24/06/2010,31,15:00,NI,MTO1102,0.0
24/06/2010,31,15:00,NI,MTR0331,5.453
24/06/2010,31,15:00,NI,MTR1101,0.0
24/06/2010,31,15:00,NI,NAP2201,0.0
24/06/2010,31,15:00,NI,NAT2201,0.0
24/06/2010,31,15:00,NI,NGA0331,0.0
24/06/2010,31,15:00,NI,NPK0331,2.604
24/06/2010,31,15:00,NI,NPK1101,0.0
24/06/2010,31,15:00,NI,NPL0331,0.0
24/06/2010,31,15:00,NI,NPL1101,0.0
24/06/2010,31,15:00,NI,NPL2201,0.0
24/06/2010,31,15:00,NI,OHK2201,0.0
24/06/2010,31,15:00,NI,OHW2201,0.0
24/06/2010,31,15:00,NI,OHW2202,0.0
24/06/2010,31,15:00,NI,OKE1101,0.0
24/06/2010,31,15:00,NI,OKI0111,1.683
24/06/2010,31,15:00,NI,OKI0331,0.0
24/06/2010,31,15:00,NI,OKI2201,0.0
24/06/2010,31,15:00,NI,OKN0111,4.358
24/06/2010,31,15:00,NI,OKN1101,0.0
24/06/2010,31,15:00,NI,ONG0331,1.075
24/06/2010,31,15:00,NI,ONG1101,0.0
24/06/2010,31,15:00,NI,OPK0331,4.53
24/06/2010,31,15:00,NI,OPK1101,0.0
24/06/2010,31,15:00,NI,OPK1102,0.0
24/06/2010,31,15:00,NI,OTA0221,44.251
24/06/2010,31,15:00,NI,OTA1101,0.8
24/06/2010,31,15:00,NI,OTA1102,1.08
24/06/2010,31,15:00,NI,OTA1103,0.0
24/06/2010,31,15:00,NI,OTA1104,0.0
24/06/2010,31,15:00,NI,OTA1105,0.0
24/06/2010,31,15:00,NI,OTA1106,0.0
24/06/2010,31,15:00,NI,OTA1107,0.0
24/06/2010,31,15:00,NI,OTA1108,0.0
24/06/2010,31,15:00,NI,OTA1109,0.0
24/06/2010,31,15:00,NI,OTA110A,0.0
24/06/2010,31,15:00,NI,OTA2201,0.0
24/06/2010,31,15:00,NI,OTA2202,0.0
24/06/2010,31,15:00,NI,OTA2203,0.0
24/06/2010,31,15:00,NI,OWH0111,11.071
24/06/2010,31,15:00,NI,OWH1101,0.0
24/06/2010,31,15:00,NI,PAK0331,84.417
24/06/2010,31,15:00,NI,PAK1101,0.0
24/06/2010,31,15:00,NI,PEN0221,44.433
24/06/2010,31,15:00,NI,PEN0222,0.0
24/06/2010,31,15:00,NI,PEN0331,199.828
24/06/2010,31,15:00,NI,PEN1101,144.998
24/06/2010,31,15:00,NI,PEN2201,0.0
24/06/2010,31,15:00,NI,PIE1101,0.0
24/06/2010,31,15:00,NI,PNI0331,9.919
24/06/2010,31,15:00,NI,PNI1101,0.0
24/06/2010,31,15:00,NI,PNI1102,0.0
24/06/2010,31,15:00,NI,PPI2201,0.0
24/06/2010,31,15:00,NI,PPT2201,0.0
24/06/2010,31,15:00,NI,PRM0331,34.445
24/06/2010,31,15:00,NI,PRM1101,0.0
24/06/2010,31,15:00,NI,PRM1102,0.0
24/06/2010,31,15:00,NI,RDF0331,48.208
24/06/2010,31,15:00,NI,RDF1101,0.0
24/06/2010,31,15:00,NI,RDF1102,0.0
24/06/2010,33,16:00,NI,OPK1102,0.0
24/06/2010,33,16:00,NI,OTA0221,45.513
24/06/2010,33,16:00,NI,OTA1101,0.8
24/06/2010,33,16:00,NI,OTA1102,1.06
24/06/2010,33,16:00,NI,OTA1103,0.0
24/06/2010,33,16:00,NI,OTA1104,0.0
24/06/2010,33,16:00,NI,OTA1105,0.0
24/06/2010,33,16:00,NI,OTA1106,0.0
24/06/2010,33,16:00,NI,OTA1107,0.0
24/06/2010,33,16:00,NI,OTA1108,0.0
24/06/2010,33,16:00,NI,OTA1109,0.0
24/06/2010,33,16:00,NI,OTA110A,0.0
24/06/2010,33,16:00,NI,OTA2201,0.0
24/06/2010,33,16:00,NI,OTA2202,0.0
24/06/2010,33,16:00,NI,OTA2203,0.0
24/06/2010,33,16:00,NI,OWH0111,11.743
24/06/2010,33,16:00,NI,OWH1101,0.0
24/06/2010,33,16:00,NI,PAK0331,87.685
24/06/2010,33,16:00,NI,PAK1101,0.0
24/06/2010,33,16:00,NI,PEN0221,44.045
24/06/2010,33,16:00,NI,PEN0222,0.0
24/06/2010,33,16:00,NI,PEN0331,200.508
24/06/2010,33,16:00,NI,PEN1101,143.72
24/06/2010,33,16:00,NI,PEN2201,0.0
24/06/2010,33,16:00,NI,PIE1101,0.0
24/06/2010,33,16:00,NI,PNI0331,12.259
24/06/2010,33,16:00,NI,PNI1101,0.0
24/06/2010,33,16:00,NI,PNI1102,0.0
24/06/2010,33,16:00,NI,PPI2201,0.0
24/06/2010,33,16:00,NI,PPT2201,0.0
24/06/2010,33,16:00,NI,PRM0331,39.888
24/06/2010,33,16:00,NI,PRM1101,0.0
24/06/2010,33,16:00,NI,PRM1102,0.0
24/06/2010,33,16:00,NI,RDF0331,51.45
24/06/2010,33,16:00,NI,RDF1101,0.0
24/06/2010,33,16:00,NI,RDF1102,0.0
24/06/2010,33,16:00,NI,RDF2201,0.0
24/06/2010,33,16:00,NI,ROS0221,63.162
24/06/2010,33,16:00,NI,ROS1101,59.801
24/06/2010,33,16:00,NI,ROT0111,23.688
24/06/2010,33,16:00,NI,ROT0331,36.07
24/06/2010,33,16:00,NI,ROT1101,0.0
24/06/2010,33,16:00,NI,ROT1102,0.0
24/06/2010,33,16:00,NI,RPO2201,0.0
24/06/2010,33,16:00,NI,RTO1101,0.0
24/06/2010,33,16:00,NI,RTR1101,0.0
24/06/2010,33,16:00,NI,SFD0331,16.865
24/06/2010,33,16:00,NI,SFD1101,0.0
24/06/2010,33,16:00,NI,SFD2201,0.0
24/06/2010,33,16:00,NI,SVL0331,37.824
24/06/2010,33,16:00,NI,SVL2201,0.0
24/06/2010,33,16:00,NI,SVL2202,0.0
24/06/2010,33,16:00,NI,SWN2201,2.1
24/06/2010,33,16:00,NI,TAK0331,73.489
24/06/2010,33,16:00,NI,TAK2201,0.0
24/06/2010,33,16:00,NI,TAK2202,0.0
24/06/2010,33,16:00,NI,TGA0111,21.695
24/06/2010,33,16:00,NI,TGA0331,65.229
24/06/2010,33,16:00,NI,TGA1101,0.0
24/06/2010,33,16:00,NI,TKH0111,0.934
24/06/2010,33,16:00,NI,TKH0501,0.0
24/06/2010,33,16:00,NI,TKR0331,66.09
24/06/2010,33,16:00,NI,TKR1101,0.0
24/06/2010,33,16:00,NI,TKU0331,5.617
24/06/2010,33,16:00,NI,TKU2201,0.0
24/06/2010,33,16:00,NI,TMI0331,25.041
24/06/2010,33,16:00,NI,TMI1101,0.0
24/06/2010,33,16:00,NI,TMN0551,0.06
24/06/2010,33,16:00,NI,TMN2201,0.0
24/06/2010,33,16:00,NI,TMU0111,26.447
24/06/2010,33,16:00,NI,TMU1101,0.0
24/06/2010,33,16:00,NI,TNG0111,33.844
24/06/2010,33,16:00,NI,TNG0551,0.054
24/06/2010,33,16:00,NI,TNG2201,0.0
24/06/2010,33,16:00,NI,TRK0111,6.853
24/06/2010,33,16:00,NI,TRK1101,0.0
24/06/2010,33,16:00,NI,TRK1102,0.0
24/06/2010,33,16:00,NI,TRK2201,0.0
24/06/2010,33,16:00,NI,TUI0111,0.454
24/06/2010,33,16:00,NI,TUI1101,0.0
24/06/2010,33,16:00,NI,TWC2201,-102.192
24/06/2010,33,16:00,NI,TWH0331,65.063
24/06/2010,33,16:00,NI,TWH2201,0.0
24/06/2010,33,16:00,NI,TWT2201,0.0
24/06/2010,33,16:00,NI,UHT0331,21.447
24/06/2010,33,16:00,NI,UHT1101,0.0
24/06/2010,33,16:00,NI,WAI0111,8.071
24/06/2010,33,16:00,NI,WAI0501,0.0
24/06/2010,33,16:00,NI,WAI1101,0.0
24/06/2010,33,16:00,NI,WDV0111,1.904
24/06/2010,33,16:00,NI,WDV1101,-83.154
24/06/2010,33,16:00,NI,WDV1102,0.0
24/06/2010,33,16:00,NI,WEL0331,18.705
24/06/2010,33,16:00,NI,WEL1101,0.0
24/06/2010,33,16:00,NI,WEL1102,0.0
24/06/2010,33,16:00,NI,WGN0331,23.375
24/06/2010,33,16:00,NI,WGN1101,0.0
24/06/2010,33,16:00,NI,WHI0111,28.005
24/06/2010,33,16:00,NI,WHI2201,0.24
24/06/2010,33,16:00,NI,WHU0331,36.455
24/06/2010,33,16:00,NI,WHU1101,0.0
24/06/2010,33,16:00,NI,WIL0331,39.799
24/06/2010,33,16:00,NI,WIL1101,0.0
24/06/2010,33,16:00,NI,WIL2201,0.0
24/06/2010,33,16:00,NI,WIR0331,59.126
24/06/2010,33,16:00,NI,WIR1101,0.0
24/06/2010,33,16:00,NI,WIR1102,0.0
24/06/2010,33,16:00,NI,WKM2201,4.586
24/06/2010,33,16:00,NI,WKO0331,27.009
24/06/2010,33,16:00,NI,WKO1101,0.0
24/06/2010,33,16:00,NI,WPA2201,0.0
24/06/2010,33,16:00,NI,WPW0331,16.003
24/06/2010,33,16:00,NI,WPW1101,0.0
24/06/2010,33,16:00,NI,WPW1102,0.0
24/06/2010,33,16:00,NI,WRA0111,4.945
24/06/2010,33,16:00,NI,WRA1101,0.0
24/06/2010,33,16:00,NI,WRA1102,0.0
24/06/2010,33,16:00,NI,WRK0331,33.543
24/06/2010,33,16:00,NI,WRK2201,0.0
24/06/2010,33,16:00,NI,WTU0331,71.936
24/06/2010,33,16:00,NI,WTU2201,0.0
24/06/2010,33,16:00,NI,WTU2202,0.0
24/06/2010,33,16:00,NI,WVY0111,2.168
24/06/2010,33,16:00,NI,WVY1101,0.0
24/06/2010,33,16:00,NI,WWD1102,-14.153
24/06/2010,33,16:00,NI,WWD1103,-17.744
24/06/2010,33,16:00,SI,ABY0111,2.429
24/06/2010,33,16:00,SI,ABY1101,0.0
24/06/2010,33,16:00,SI,ADD0111,46.393
24/06/2010,33,16:00,SI,ADD0661,107.699
24/06/2010,33,16:00,SI,APS0111,0.18
24/06/2010,33,16:00,SI,APS0661,0.0
24/06/2010,33,16:00,SI,ARG1101,0.0
24/06/2010,33,16:00,SI,ASB0331,35.65
24/06/2010,33,16:00,SI,ASB0661,12.318
24/06/2010,33,16:00,SI,ASB2201,0.0
24/06/2010,33,16:00,SI,ASY0111,5.745
24/06/2010,33,16:00,SI,ASY0661,0.0
24/06/2010,33,16:00,SI,ATU1101,3.595
24/06/2010,33,16:00,SI,AVI2201,0.0
24/06/2010,33,16:00,SI,BAL0331,19.134
24/06/2010,33,16:00,SI,BAL1101,0.0
24/06/2010,33,16:00,SI,BDE0111,5.855
24/06/2010,33,16:00,SI,BDE1101,0.0
24/06/2010,33,16:00,SI,BEN0111,0.0
24/06/2010,33,16:00,SI,BEN0162,0.0
24/06/2010,33,16:00,SI,BEN0163,0.0
24/06/2010,33,16:00,SI,BEN2201,0.0
24/06/2010,33,16:00,SI,BEN2202,0.0
24/06/2010,33,16:00,SI,BEN2701,0.0
24/06/2010,33,16:00,SI,BEN2702,0.0
24/06/2010,33,16:00,SI,BLN0331,52.552
24/06/2010,33,16:00,SI,BLN1101,0.0
24/06/2010,33,16:00,SI,BPC1101,0.0
24/06/2010,33,16:00,SI,BPD1101,0.0
24/06/2010,33,16:00,SI,BPT1101,0.064
24/06/2010,33,16:00,SI,BRY0111,33.853
24/06/2010,33,16:00,SI,BRY0661,92.608
24/06/2010,33,16:00,SI,BRY2201,0.0
24/06/2010,33,16:00,SI,BWK1101,0.0
24/06/2010,33,16:00,SI,CLH0111,0.218
24/06/2010,33,16:00,SI,CLH0661,0.0
24/06/2010,33,16:00,SI,CML0331,15.329
24/06/2010,33,16:00,SI,CML1101,0.0
24/06/2010,33,16:00,SI,CML1102,0.0
24/06/2010,33,16:00,SI,CML2201,0.0
24/06/2010,33,16:00,SI,CML2202,0.0
24/06/2010,33,16:00,SI,COB0661,0.0
24/06/2010,33,16:00,SI,COL0111,0.141
24/06/2010,33,16:00,SI,COL0661,0.0
24/06/2010,33,16:00,SI,CUL0331,5.012
24/06/2010,33,16:00,SI,CUL0661,0.0
24/06/2010,39,19:00,NI,MLG0331,39.476
24/06/2010,39,19:00,NI,MLG1101,0.0
24/06/2010,39,19:00,NI,MLG1102,0.0
24/06/2010,39,19:00,NI,MNG0331,84.991
24/06/2010,39,19:00,NI,MNG1101,38.741
24/06/2010,39,19:00,NI,MNI0111,3.888
24/06/2010,39,19:00,NI,MNI1101,0.0
24/06/2010,39,19:00,NI,MPE0331,43.555
24/06/2010,39,19:00,NI,MPE0501,0.0
24/06/2010,39,19:00,NI,MPE1101,0.0
24/06/2010,39,19:00,NI,MRA0111,16.403
24/06/2010,39,19:00,NI,MST0331,33.276
24/06/2010,39,19:00,NI,MST1101,0.0
24/06/2010,39,19:00,NI,MTI2201,0.0
24/06/2010,39,19:00,NI,MTM0331,50.354
24/06/2010,39,19:00,NI,MTN0331,12.298
24/06/2010,39,19:00,NI,MTN1101,0.0
24/06/2010,39,19:00,NI,MTN1102,0.0
24/06/2010,39,19:00,NI,MTO0331,11.006
24/06/2010,39,19:00,NI,MTO1101,0.0
24/06/2010,39,19:00,NI,MTO1102,0.0
24/06/2010,39,19:00,NI,MTR0331,5.877
24/06/2010,39,19:00,NI,MTR1101,0.0
24/06/2010,39,19:00,NI,NAP2201,0.0
24/06/2010,39,19:00,NI,NAT2201,0.0
24/06/2010,39,19:00,NI,NGA0331,0.0
24/06/2010,39,19:00,NI,NPK0331,2.694
24/06/2010,39,19:00,NI,NPK1101,0.0
24/06/2010,39,19:00,NI,NPL0331,0.0
24/06/2010,39,19:00,NI,NPL1101,0.0
24/06/2010,39,19:00,NI,NPL2201,0.0
24/06/2010,39,19:00,NI,OHK2201,0.0
24/06/2010,39,19:00,NI,OHW2201,0.0
24/06/2010,39,19:00,NI,OHW2202,0.0
24/06/2010,39,19:00,NI,OKE1101,0.0
24/06/2010,39,19:00,NI,OKI0111,1.695
24/06/2010,39,19:00,NI,OKI0331,0.0
24/06/2010,39,19:00,NI,OKI2201,0.0
24/06/2010,39,19:00,NI,OKN0111,4.866
24/06/2010,39,19:00,NI,OKN1101,0.0
24/06/2010,39,19:00,NI,ONG0331,1.126
24/06/2010,39,19:00,NI,ONG1101,0.0
24/06/2010,39,19:00,NI,OPK0331,4.859
24/06/2010,39,19:00,NI,OPK1101,0.0
24/06/2010,39,19:00,NI,OPK1102,0.0
24/06/2010,39,19:00,NI,OTA0221,53.14
24/06/2010,39,19:00,NI,OTA1101,0.8
24/06/2010,39,19:00,NI,OTA1102,1.1
24/06/2010,39,19:00,NI,OTA1103,0.0
24/06/2010,39,19:00,NI,OTA1104,0.0
24/06/2010,39,19:00,NI,OTA1105,0.0
24/06/2010,39,19:00,NI,OTA1106,0.0
24/06/2010,39,19:00,NI,OTA1107,0.0
24/06/2010,39,19:00,NI,OTA1108,0.0
24/06/2010,39,19:00,NI,OTA1109,0.0
24/06/2010,39,19:00,NI,OTA110A,0.0
24/06/2010,39,19:00,NI,OTA2201,0.0
24/06/2010,39,19:00,NI,OTA2202,0.0
24/06/2010,39,19:00,NI,OTA2203,0.0
24/06/2010,39,19:00,NI,OWH0111,14.322
24/06/2010,39,19:00,NI,OWH1101,0.0
24/06/2010,39,19:00,NI,PAK0331,122.642
24/06/2010,39,19:00,NI,PAK1101,0.0
24/06/2010,39,19:00,NI,PEN0221,47.931
24/06/2010,39,19:00,NI,PEN0222,0.0
24/06/2010,39,19:00,NI,PEN0331,240.87
24/06/2010,39,19:00,NI,PEN1101,128.066
24/06/2010,39,19:00,NI,PEN2201,0.0
24/06/2010,39,19:00,NI,PIE1101,0.0
24/06/2010,39,19:00,NI,PNI0331,17.955
24/06/2010,39,19:00,NI,PNI1101,0.0
24/06/2010,39,19:00,NI,PNI1102,0.0
24/06/2010,39,19:00,NI,PPI2201,0.0
24/06/2010,39,19:00,NI,PPT2201,0.0
24/06/2010,39,19:00,NI,PRM0331,52.862
24/06/2010,39,19:00,NI,PRM1101,0.0
24/06/2010,39,19:00,NI,PRM1102,0.0
24/06/2010,39,19:00,NI,RDF0331,57.669
24/06/2010,39,19:00,NI,RDF1101,0.0
24/06/2010,39,19:00,NI,RDF1102,0.0
24/06/2010,39,19:00,NI,RDF2201,0.0
24/06/2010,39,19:00,NI,ROS0221,94.799
24/06/2010,39,19:00,NI,ROS1101,71.195
24/06/2010,39,19:00,NI,ROT0111,27.899
24/06/2010,39,19:00,NI,ROT0331,32.176
24/06/2010,39,19:00,NI,ROT1101,0.0
24/06/2010,39,19:00,NI,ROT1102,0.0
24/06/2010,39,19:00,NI,RPO2201,0.0
24/06/2010,39,19:00,NI,RTO1101,0.0
24/06/2010,39,19:00,NI,RTR1101,0.0
24/06/2010,39,19:00,NI,SFD0331,16.87
24/06/2010,39,19:00,NI,SFD1101,0.0
24/06/2010,39,19:00,NI,SFD2201,0.0
24/06/2010,39,19:00,NI,SVL0331,62.733
24/06/2010,39,19:00,NI,SVL2201,0.0
24/06/2010,39,19:00,NI,SVL2202,0.0
24/06/2010,39,19:00,NI,SWN2201,0.0
24/06/2010,39,19:00,NI,TAK0331,106.316
24/06/2010,39,19:00,NI,TAK2201,0.0
24/06/2010,39,19:00,NI,TAK2202,0.0
24/06/2010,39,19:00,NI,TGA0111,24.413
24/06/2010,39,19:00,NI,TGA0331,67.058
24/06/2010,39,19:00,NI,TGA1101,0.0
24/06/2010,39,19:00,NI,TKH0111,0.97
24/06/2010,39,19:00,NI,TKH0501,0.0
24/06/2010,39,19:00,NI,TKR0331,83.224
24/06/2010,39,19:00,NI,TKR1101,0.0
24/06/2010,39,19:00,NI,TKU0331,5.467
24/06/2010,39,19:00,NI,TKU2201,0.0
24/06/2010,39,19:00,NI,TMI0331,24.796
24/06/2010,39,19:00,NI,TMI1101,0.0
24/06/2010,39,19:00,NI,TMN0551,0.06
24/06/2010,39,19:00,NI,TMN2201,0.0
24/06/2010,39,19:00,NI,TMU0111,26.178
24/06/2010,39,19:00,NI,TMU1101,0.0
24/06/2010,39,19:00,NI,TNG0111,34.427
24/06/2010,39,19:00,NI,TNG0551,4.055
24/06/2010,39,19:00,NI,TNG2201,0.0
24/06/2010,39,19:00,NI,TRK0111,7.882
24/06/2010,39,19:00,NI,TRK1101,0.0
24/06/2010,39,19:00,NI,TRK1102,0.0
24/06/2010,39,19:00,NI,TRK2201,0.0
24/06/2010,39,19:00,NI,TUI0111,0.573
24/06/2010,39,19:00,NI,TUI1101,0.0
24/06/2010,39,19:00,NI,TWC2201,-95.195
24/06/2010,39,19:00,NI,TWH0331,54.582
24/06/2010,39,19:00,NI,TWH2201,0.0
24/06/2010,39,19:00,NI,TWT2201,0.0
24/06/2010,39,19:00,NI,UHT0331,26.39
24/06/2010,39,19:00,NI,UHT1101,0.0
24/06/2010,39,19:00,NI,WAI0111,7.877
24/06/2010,39,19:00,NI,WAI0501,0.0
24/06/2010,39,19:00,NI,WAI1101,0.0
24/06/2010,39,19:00,NI,WDV0111,2.307
24/06/2010,39,19:00,NI,WDV1101,-73.76
24/06/2010,39,19:00,NI,WDV1102,0.0
24/06/2010,39,19:00,NI,WEL0331,25.74
24/06/2010,39,19:00,NI,WEL1101,0.0
24/06/2010,39,19:00,NI,WEL1102,0.0
24/06/2010,39,19:00,NI,WGN0331,22.193
24/06/2010,39,19:00,NI,WGN1101,0.0
24/06/2010,39,19:00,NI,WHI0111,14.103
24/06/2010,39,19:00,NI,WHI2201,0.26
24/06/2010,39,19:00,NI,WHU0331,38.373
24/06/2010,39,19:00,NI,WHU1101,0.0
24/06/2010,39,19:00,NI,WIL0331,46.366
24/06/2010,39,19:00,NI,WIL1101,0.0
24/06/2010,39,19:00,NI,WIL2201,0.0
24/06/2010,39,19:00,NI,WIR0331,60.156
24/06/2010,39,19:00,NI,WIR1101,0.0
24/06/2010,39,19:00,NI,WIR1102,0.0
24/06/2010,39,19:00,NI,WKM2201,4.902
24/06/2010,39,19:00,NI,WKO0331,29.217
24/06/2010,39,19:00,NI,WKO1101,0.0
24/06/2010,39,19:00,NI,WPA2201,0.0
24/06/2010,39,19:00,NI,WPW0331,17.319
24/06/2010,39,19:00,NI,WPW1101,0.0
24/06/2010,39,19:00,NI,WPW1102,0.0
24/06/2010,39,19:00,NI,WRA0111,4.23
24/06/2010,39,19:00,NI,WRA1101,0.0
24/06/2010,39,19:00,NI,WRA1102,0.0
24/06/2010,39,19:00,NI,WRK0331,32.649
24/06/2010,39,19:00,NI,WRK2201,0.0
24/06/2010,39,19:00,NI,WTU0331,72.768
24/06/2010,39,19:00,NI,WTU2201,0.0
24/06/2010,39,19:00,NI,WTU2202,0.0
24/06/2010,39,19:00,NI,WVY0111,2.014
24/06/2010,39,19:00,NI,WVY1101,0.0
24/06/2010,39,19:00,NI,WWD1102,-20.393
24/06/2010,39,19:00,NI,WWD1103,-17.199
24/06/2010,39,19:00,SI,ABY0111,2.971
24/06/2010,39,19:00,SI,ABY1101,0.0
24/06/2010,45,22:00,NI,KEN0331,28.71
24/06/2010,45,22:00,NI,KEN1101,0.0
24/06/2010,45,22:00,NI,KEN1102,0.0
24/06/2010,45,22:00,NI,KIN0111,39.62
24/06/2010,45,22:00,NI,KIN0112,16.493
24/06/2010,45,22:00,NI,KIN0331,10.942
24/06/2010,45,22:00,NI,KIN1101,0.0
24/06/2010,45,22:00,NI,KMO0331,12.991
24/06/2010,45,22:00,NI,KMO1101,0.0
24/06/2010,45,22:00,NI,KMO1102,0.0
24/06/2010,45,22:00,NI,KMO1103,0.0
24/06/2010,45,22:00,NI,KOE0331,2.617
24/06/2010,45,22:00,NI,KOE1101,0.0
24/06/2010,45,22:00,NI,KPA1101,0.0
24/06/2010,45,22:00,NI,KPO1101,0.0
24/06/2010,45,22:00,NI,KPU0661,25.274
24/06/2010,45,22:00,NI,KPU1101,0.0
24/06/2010,45,22:00,NI,KPU1102,0.0
24/06/2010,45,22:00,NI,KTA0331,15.541
24/06/2010,45,22:00,NI,KTA1101,0.0
24/06/2010,45,22:00,NI,KWA0111,19.497
24/06/2010,45,22:00,NI,KWA1101,0.0
24/06/2010,45,22:00,NI,KWA1102,0.0
24/06/2010,45,22:00,NI,LFD1101,0.355
24/06/2010,45,22:00,NI,LFD1102,0.426
24/06/2010,45,22:00,NI,LTN0331,7.105
24/06/2010,45,22:00,NI,LTN2201,0.0
24/06/2010,45,22:00,NI,LTN2202,0.0
24/06/2010,45,22:00,NI,MAT1101,0.099
24/06/2010,45,22:00,NI,MDN0141,0.0
24/06/2010,45,22:00,NI,MDN1101,0.0
24/06/2010,45,22:00,NI,MDN2201,0.0
24/06/2010,45,22:00,NI,MER0331,5.981
24/06/2010,45,22:00,NI,MGM0331,5.143
24/06/2010,45,22:00,NI,MGM1101,0.0
24/06/2010,45,22:00,NI,MHO0331,21.16
24/06/2010,45,22:00,NI,MHO1101,0.0
24/06/2010,45,22:00,NI,MHO1102,0.0
24/06/2010,45,22:00,NI,MHT1102,0.0
24/06/2010,45,22:00,NI,MHT1103,0.0
24/06/2010,45,22:00,NI,MLG0111,15.158
24/06/2010,45,22:00,NI,MLG0331,29.267
24/06/2010,45,22:00,NI,MLG1101,0.0
24/06/2010,45,22:00,NI,MLG1102,0.0
24/06/2010,45,22:00,NI,MNG0331,67.901
24/06/2010,45,22:00,NI,MNG1101,36.607
24/06/2010,45,22:00,NI,MNI0111,3.928
24/06/2010,45,22:00,NI,MNI1101,0.0
24/06/2010,45,22:00,NI,MPE0331,34.446
24/06/2010,45,22:00,NI,MPE0501,0.0
24/06/2010,45,22:00,NI,MPE1101,0.0
24/06/2010,45,22:00,NI,MRA0111,14.413
24/06/2010,45,22:00,NI,MST0331,27.477
24/06/2010,45,22:00,NI,MST1101,0.0
24/06/2010,45,22:00,NI,MTI2201,0.0
24/06/2010,45,22:00,NI,MTM0331,37.54
24/06/2010,45,22:00,NI,MTN0331,10.135
24/06/2010,45,22:00,NI,MTN1101,0.0
24/06/2010,45,22:00,NI,MTN1102,0.0
24/06/2010,45,22:00,NI,MTO0331,8.473
24/06/2010,45,22:00,NI,MTO1101,0.0
24/06/2010,45,22:00,NI,MTO1102,0.0
24/06/2010,45,22:00,NI,MTR0331,5.114
24/06/2010,45,22:00,NI,MTR1101,0.0
24/06/2010,45,22:00,NI,NAP2201,0.0
24/06/2010,45,22:00,NI,NAT2201,0.0
24/06/2010,45,22:00,NI,NGA0331,0.0
24/06/2010,45,22:00,NI,NPK0331,2.288
24/06/2010,45,22:00,NI,NPK1101,0.0
24/06/2010,45,22:00,NI,NPL0331,0.0
24/06/2010,45,22:00,NI,NPL1101,0.0
24/06/2010,45,22:00,NI,NPL2201,0.0
24/06/2010,45,22:00,NI,OHK2201,0.0
24/06/2010,45,22:00,NI,OHW2201,0.0
24/06/2010,45,22:00,NI,OHW2202,0.0
24/06/2010,45,22:00,NI,OKE1101,0.0
24/06/2010,45,22:00,NI,OKI0111,1.197
24/06/2010,45,22:00,NI,OKI0331,0.0
24/06/2010,45,22:00,NI,OKI2201,0.0
24/06/2010,45,22:00,NI,OKN0111,4.732
24/06/2010,45,22:00,NI,OKN1101,0.0
24/06/2010,45,22:00,NI,ONG0331,0.93
24/06/2010,45,22:00,NI,ONG1101,0.0
24/06/2010,45,22:00,NI,OPK0331,4.041
24/06/2010,45,22:00,NI,OPK1101,0.0
24/06/2010,45,22:00,NI,OPK1102,0.0
24/06/2010,45,22:00,NI,OTA0221,39.177
24/06/2010,45,22:00,NI,OTA1101,0.8
24/06/2010,45,22:00,NI,OTA1102,1.06
24/06/2010,45,22:00,NI,OTA1103,0.0
24/06/2010,45,22:00,NI,OTA1104,0.0
24/06/2010,45,22:00,NI,OTA1105,0.0
24/06/2010,45,22:00,NI,OTA1106,0.0
24/06/2010,45,22:00,NI,OTA1107,0.0
24/06/2010,45,22:00,NI,OTA1108,0.0
24/06/2010,45,22:00,NI,OTA1109,0.0
24/06/2010,45,22:00,NI,OTA110A,0.0
24/06/2010,45,22:00,NI,OTA2201,0.0
24/06/2010,45,22:00,NI,OTA2202,0.0
24/06/2010,45,22:00,NI,OTA2203,0.0
24/06/2010,45,22:00,NI,OWH0111,9.936
24/06/2010,45,22:00,NI,OWH1101,0.0
24/06/2010,45,22:00,NI,PAK0331,89.204
24/06/2010,45,22:00,NI,PAK1101,0.0
24/06/2010,45,22:00,NI,PEN0221,37.436
24/06/2010,45,22:00,NI,PEN0222,0.0
24/06/2010,45,22:00,NI,PEN0331,181.646
24/06/2010,45,22:00,NI,PEN1101,103.8
24/06/2010,45,22:00,NI,PEN2201,0.0
24/06/2010,45,22:00,NI,PIE1101,0.0
24/06/2010,45,22:00,NI,PNI0331,12.462
24/06/2010,45,22:00,NI,PNI1101,0.0
24/06/2010,45,22:00,NI,PNI1102,0.0
24/06/2010,45,22:00,NI,PPI2201,0.0
24/06/2010,45,22:00,NI,PPT2201,0.0
24/06/2010,45,22:00,NI,PRM0331,36.389
24/06/2010,45,22:00,NI,PRM1101,0.0
24/06/2010,45,22:00,NI,PRM1102,0.0
24/06/2010,45,22:00,NI,RDF0331,41.056
24/06/2010,45,22:00,NI,RDF1101,0.0
24/06/2010,45,22:00,NI,RDF1102,0.0
24/06/2010,45,22:00,NI,RDF2201,0.0
24/06/2010,45,22:00,NI,ROS0221,72.498
24/06/2010,45,22:00,NI,ROS1101,53.752
24/06/2010,45,22:00,NI,ROT0111,19.138
24/06/2010,45,22:00,NI,ROT0331,23.058
24/06/2010,45,22:00,NI,ROT1101,0.0
24/06/2010,45,22:00,NI,ROT1102,0.0
24/06/2010,45,22:00,NI,RPO2201,0.0
24/06/2010,45,22:00,NI,RTO1101,0.0
24/06/2010,45,22:00,NI,RTR1101,0.0
24/06/2010,45,22:00,NI,SFD0331,13.397
24/06/2010,45,22:00,NI,SFD1101,0.0
24/06/2010,45,22:00,NI,SFD2201,0.0
24/06/2010,45,22:00,NI,SVL0331,40.762
24/06/2010,45,22:00,NI,SVL2201,0.0
24/06/2010,45,22:00,NI,SVL2202,0.0
24/06/2010,45,22:00,NI,SWN2201,1.5
24/06/2010,45,22:00,NI,TAK0331,71.867
24/06/2010,45,22:00,NI,TAK2201,0.0
24/06/2010,45,22:00,NI,TAK2202,0.0
24/06/2010,45,22:00,NI,TGA0111,15.352
24/06/2010,45,22:00,NI,TGA0331,45.413
24/06/2010,45,22:00,NI,TGA1101,0.0
24/06/2010,45,22:00,NI,TKH0111,0.701
24/06/2010,45,22:00,NI,TKH0501,0.0
24/06/2010,45,22:00,NI,TKR0331,58.742
24/06/2010,45,22:00,NI,TKR1101,0.0
24/06/2010,45,22:00,NI,TKU0331,4.849
24/06/2010,45,22:00,NI,TKU2201,0.0
24/06/2010,45,22:00,NI,TMI0331,19.246
24/06/2010,45,22:00,NI,TMI1101,0.0
24/06/2010,45,22:00,NI,TMN0551,2.605
24/06/2010,45,22:00,NI,TMN2201,0.0
24/06/2010,45,22:00,NI,TMU0111,24.534
24/06/2010,45,22:00,NI,TMU1101,0.0
24/06/2010,45,22:00,NI,TNG0111,34.568
24/06/2010,45,22:00,NI,TNG0551,0.678
24/06/2010,45,22:00,NI,TNG2201,0.0
24/06/2010,45,22:00,NI,TRK0111,5.843
24/06/2010,45,22:00,NI,TRK1101,0.0
24/06/2010,45,22:00,NI,TRK1102,0.0
24/06/2010,45,22:00,NI,TRK2201,0.0
24/06/2010,45,22:00,NI,TUI0111,0.427
24/06/2010,45,22:00,NI,TUI1101,0.0
24/06/2010,45,22:00,NI,TWC2201,-85.718
24/06/2010,45,22:00,NI,TWH0331,49.488
24/06/2010,45,22:00,NI,TWH2201,0.0
24/06/2010,45,22:00,NI,TWT2201,0.0
24/06/2010,45,22:00,NI,UHT0331,19.354
24/06/2010,45,22:00,NI,UHT1101,0.0
24/06/2010,45,22:00,NI,WAI0111,5.153
24/06/2010,33,16:00,SI,CUL2202,0.0
24/06/2010,33,16:00,SI,CUL2203,0.0
24/06/2010,33,16:00,SI,CYD0331,-0.689
24/06/2010,33,16:00,SI,CYD2201,0.0
24/06/2010,33,16:00,SI,DOB0331,9.312
24/06/2010,33,16:00,SI,DOB0661,0.0
24/06/2010,33,16:00,SI,DOB1101,0.0
24/06/2010,33,16:00,SI,EDN0331,4.46
24/06/2010,33,16:00,SI,EDN1101,0.0
24/06/2010,33,16:00,SI,FKN0331,38.165
24/06/2010,33,16:00,SI,FKN1101,0.0
24/06/2010,33,16:00,SI,FKN1102,0.0
24/06/2010,33,16:00,SI,GNY1101,0.0
24/06/2010,33,16:00,SI,GOR0331,19.783
24/06/2010,33,16:00,SI,GOR1101,0.0
24/06/2010,33,16:00,SI,GOR1102,0.0
24/06/2010,33,16:00,SI,GYM0661,9.181
24/06/2010,33,16:00,SI,HKK0661,3.354
24/06/2010,33,16:00,SI,HOR0331,6.641
24/06/2010,33,16:00,SI,HOR0661,2.531
24/06/2010,33,16:00,SI,HWB0331,55.211
24/06/2010,33,16:00,SI,HWB0332,35.854
24/06/2010,33,16:00,SI,HWB1101,0.0
24/06/2010,33,16:00,SI,HWB2201,0.0
24/06/2010,33,16:00,SI,IGH1101,0.0
24/06/2010,33,16:00,SI,INV0331,67.305
24/06/2010,33,16:00,SI,INV1101,0.0
24/06/2010,33,16:00,SI,INV2201,0.0
24/06/2010,33,16:00,SI,INV2202,0.0
24/06/2010,33,16:00,SI,ISL0331,59.08
24/06/2010,33,16:00,SI,ISL0661,55.536
24/06/2010,33,16:00,SI,ISL2201,0.0
24/06/2010,33,16:00,SI,KAI0111,17.879
24/06/2010,33,16:00,SI,KAI0661,0.0
24/06/2010,33,16:00,SI,KIK0111,1.337
24/06/2010,33,16:00,SI,KIK1101,0.0
24/06/2010,33,16:00,SI,KIK2201,0.0
24/06/2010,33,16:00,SI,KKA0331,4.582
24/06/2010,33,16:00,SI,KKA0661,0.0
24/06/2010,33,16:00,SI,KUM0661,-1.151
24/06/2010,33,16:00,SI,LIV2201,0.0
24/06/2010,33,16:00,SI,MAN2201,0.04
24/06/2010,33,16:00,SI,MCH0111,1.096
24/06/2010,33,16:00,SI,MCH1101,0.0
24/06/2010,33,16:00,SI,MLN0661,10.194
24/06/2010,33,16:00,SI,MLN0664,10.201
24/06/2010,33,16:00,SI,MOT0111,14.574
24/06/2010,33,16:00,SI,MOT0661,0.0
24/06/2010,33,16:00,SI,MOT0662,0.0
24/06/2010,33,16:00,SI,MPI0661,2.727
24/06/2010,33,16:00,SI,NMA0331,10.724
24/06/2010,33,16:00,SI,NMA2201,0.0
24/06/2010,33,16:00,SI,NSY0331,22.99
24/06/2010,33,16:00,SI,NSY2201,0.0
24/06/2010,33,16:00,SI,OAM0331,22.536
24/06/2010,33,16:00,SI,OAM1101,0.0
24/06/2010,33,16:00,SI,OAM1102,0.0
24/06/2010,33,16:00,SI,OHA2201,0.0
24/06/2010,33,16:00,SI,OHB2201,0.0
24/06/2010,33,16:00,SI,OHC2201,0.0
24/06/2010,33,16:00,SI,OPI2201,0.0
24/06/2010,33,16:00,SI,OPI2202,0.0
24/06/2010,33,16:00,SI,ORO1101,3.297
24/06/2010,33,16:00,SI,ORO1102,3.274
24/06/2010,33,16:00,SI,OTI0111,0.424
24/06/2010,33,16:00,SI,OTI0661,0.0
24/06/2010,33,16:00,SI,PAL0331,6.42
24/06/2010,33,16:00,SI,PAL1101,0.0
24/06/2010,33,16:00,SI,PAP0111,47.641
24/06/2010,33,16:00,SI,PAP0661,30.701
24/06/2010,33,16:00,SI,RFN1101,2.807
24/06/2010,33,16:00,SI,RFN1102,4.215
24/06/2010,33,16:00,SI,ROX1101,0.0
24/06/2010,33,16:00,SI,ROX2201,0.0
24/06/2010,33,16:00,SI,SBK0331,33.402
24/06/2010,33,16:00,SI,SBK0661,0.0
24/06/2010,33,16:00,SI,SDN0331,52.46
24/06/2010,33,16:00,SI,SDN2201,0.0
24/06/2010,33,16:00,SI,SPN0331,35.305
24/06/2010,33,16:00,SI,SPN0661,1.847
24/06/2010,33,16:00,SI,SPN0662,0.0
24/06/2010,33,16:00,SI,STK0331,91.122
24/06/2010,33,16:00,SI,STK0661,0.0
24/06/2010,33,16:00,SI,STK1101,0.0
24/06/2010,33,16:00,SI,STK2201,0.0
24/06/2010,33,16:00,SI,STU0111,6.523
24/06/2010,33,16:00,SI,STU1101,0.0
24/06/2010,33,16:00,SI,TIM0111,52.483
24/06/2010,33,16:00,SI,TIM1101,0.0
24/06/2010,33,16:00,SI,TIM2201,0.0
24/06/2010,33,16:00,SI,TIM2202,0.0
24/06/2010,33,16:00,SI,TKA0111,0.0
24/06/2010,33,16:00,SI,TKA0331,2.468
24/06/2010,33,16:00,SI,TKA1101,0.0
24/06/2010,33,16:00,SI,TKB2201,0.0
24/06/2010,33,16:00,SI,TMH2201,0.0
24/06/2010,33,16:00,SI,TMK0331,13.768
24/06/2010,33,16:00,SI,TMK1101,0.0
24/06/2010,33,16:00,SI,TMK1102,0.0
24/06/2010,33,16:00,SI,TWI2201,604.178
24/06/2010,33,16:00,SI,TWZ0331,2.703
24/06/2010,33,16:00,SI,TWZ2201,0.0
24/06/2010,33,16:00,SI,TWZ2202,0.0
24/06/2010,33,16:00,SI,UTK0661,0.0
24/06/2010,33,16:00,SI,WMG1101,0.0
24/06/2010,33,16:00,SI,WMG1102,0.0
24/06/2010,33,16:00,SI,WPR0331,5.355
24/06/2010,33,16:00,SI,WPR0661,3.138
24/06/2010,33,16:00,SI,WPR2202,0.0
24/06/2010,33,16:00,SI,WPR2203,0.0
24/06/2010,33,16:00,SI,WPT0111,3.142
24/06/2010,33,16:00,SI,WPT1101,0.0
24/06/2010,33,16:00,SI,WPT1102,0.0
24/06/2010,33,16:00,SI,WTK0111,0.0
24/06/2010,33,16:00,SI,WTK0331,2.064
24/06/2010,33,16:00,SI,WTK1101,0.0
24/06/2010,33,16:00,SI,WTK1102,0.0
24/06/2010,33,16:00,SI,WTK2201,0.0
24/06/2010,34,16:30,NI,ALB0331,91.074
24/06/2010,34,16:30,NI,ALB1101,102.685
24/06/2010,34,16:30,NI,ALB2201,0.0
24/06/2010,34,16:30,NI,ARA2201,0.0
24/06/2010,34,16:30,NI,ARI1101,0.0
24/06/2010,34,16:30,NI,ATI2201,0.0
24/06/2010,34,16:30,NI,BOB0331,15.026
24/06/2010,34,16:30,NI,BOB1101,35.547
24/06/2010,34,16:30,NI,BPE0331,47.338
24/06/2010,34,16:30,NI,BPE0551,1.012
24/06/2010,34,16:30,NI,BPE1101,0.0
24/06/2010,34,16:30,NI,BPE2201,0.0
24/06/2010,34,16:30,NI,BRB0331,41.35
24/06/2010,34,16:30,NI,BRB2201,0.0
24/06/2010,34,16:30,NI,BRK0331,22.577
24/06/2010,34,16:30,NI,BRK2201,0.0
24/06/2010,34,16:30,NI,BRK2202,0.0
24/06/2010,34,16:30,NI,CBG0111,27.706
24/06/2010,34,16:30,NI,CBG1101,0.0
24/06/2010,34,16:30,NI,CBG1102,0.0
24/06/2010,34,16:30,NI,CPK0111,13.272
24/06/2010,34,16:30,NI,CPK0331,133.998
24/06/2010,34,16:30,NI,CPK1101,0.0
24/06/2010,34,16:30,NI,CPK1102,0.0
24/06/2010,34,16:30,NI,CPK1103,0.0
24/06/2010,34,16:30,NI,CST0331,46.655
24/06/2010,34,16:30,NI,CST1101,0.0
24/06/2010,34,16:30,NI,DAR0111,9.512
24/06/2010,34,16:30,NI,DAR0501,0.0
24/06/2010,34,16:30,NI,DRY2201,0.0
24/06/2010,34,16:30,NI,DRY2202,0.0
24/06/2010,34,16:30,NI,DVK0111,10.664
24/06/2010,34,16:30,NI,DVK1101,0.0
24/06/2010,34,16:30,NI,DVK1102,0.0
24/06/2010,34,16:30,NI,EDG0331,56.268
24/06/2010,34,16:30,NI,EDG1101,0.0
24/06/2010,34,16:30,NI,EDG1102,0.0
24/06/2010,34,16:30,NI,EDG2201,0.0
24/06/2010,34,16:30,NI,FHL0331,42.509
24/06/2010,34,16:30,NI,FHL1101,0.0
24/06/2010,34,16:30,NI,GFD0331,44.359
24/06/2010,34,16:30,NI,GFD1101,0.0
24/06/2010,34,16:30,NI,GFD1102,0.0
24/06/2010,34,16:30,NI,GIS0501,41.841
24/06/2010,34,16:30,NI,GIS1101,0.0
24/06/2010,34,16:30,NI,GLN0331,74.195
24/06/2010,34,16:30,NI,GLN0332,44.435
24/06/2010,34,16:30,NI,GLN2201,0.0
24/06/2010,34,16:30,NI,GYT0331,3.859
24/06/2010,34,16:30,NI,GYT1101,0.0
24/06/2010,34,16:30,NI,GYT1102,0.0
24/06/2010,34,16:30,NI,HAM0111,30.778
24/06/2010,34,16:30,NI,HAM0331,119.326
24/06/2010,39,19:00,SI,ADD0111,43.385
24/06/2010,39,19:00,SI,ADD0661,101.174
24/06/2010,39,19:00,SI,APS0111,0.206
24/06/2010,39,19:00,SI,APS0661,0.0
24/06/2010,39,19:00,SI,ARG1101,0.0
24/06/2010,39,19:00,SI,ASB0331,35.987
24/06/2010,39,19:00,SI,ASB0661,14.097
24/06/2010,39,19:00,SI,ASB2201,0.0
24/06/2010,39,19:00,SI,ASY0111,8.724
24/06/2010,39,19:00,SI,ASY0661,0.0
24/06/2010,39,19:00,SI,ATU1101,3.265
24/06/2010,39,19:00,SI,AVI2201,0.0
24/06/2010,39,19:00,SI,BAL0331,20.858
24/06/2010,39,19:00,SI,BAL1101,0.0
24/06/2010,39,19:00,SI,BDE0111,4.844
24/06/2010,39,19:00,SI,BDE1101,0.0
24/06/2010,39,19:00,SI,BEN0111,0.0
24/06/2010,39,19:00,SI,BEN0162,0.0
24/06/2010,39,19:00,SI,BEN0163,0.0
24/06/2010,39,19:00,SI,BEN2201,0.0
24/06/2010,39,19:00,SI,BEN2202,0.0
24/06/2010,39,19:00,SI,BEN2701,0.0
24/06/2010,39,19:00,SI,BEN2702,0.0
24/06/2010,39,19:00,SI,BLN0331,63.627
24/06/2010,39,19:00,SI,BLN1101,0.0
24/06/2010,39,19:00,SI,BPC1101,0.0
24/06/2010,39,19:00,SI,BPD1101,0.0
24/06/2010,39,19:00,SI,BPT1101,0.064
24/06/2010,39,19:00,SI,BRY0111,38.102
24/06/2010,39,19:00,SI,BRY0661,116.572
24/06/2010,39,19:00,SI,BRY2201,0.0
24/06/2010,39,19:00,SI,BWK1101,0.0
24/06/2010,39,19:00,SI,CLH0111,0.261
24/06/2010,39,19:00,SI,CLH0661,0.0
24/06/2010,39,19:00,SI,CML0331,21.065
24/06/2010,39,19:00,SI,CML1101,0.0
24/06/2010,39,19:00,SI,CML1102,0.0
24/06/2010,39,19:00,SI,CML2201,0.0
24/06/2010,39,19:00,SI,CML2202,0.0
24/06/2010,39,19:00,SI,COB0661,0.0
24/06/2010,39,19:00,SI,COL0111,0.211
24/06/2010,39,19:00,SI,COL0661,0.0
24/06/2010,39,19:00,SI,CUL0331,5.941
24/06/2010,39,19:00,SI,CUL0661,0.0
24/06/2010,39,19:00,SI,CUL2202,0.0
24/06/2010,39,19:00,SI,CUL2203,0.0
24/06/2010,39,19:00,SI,CYD0331,2.231
24/06/2010,39,19:00,SI,CYD2201,0.0
24/06/2010,39,19:00,SI,DOB0331,7.413
24/06/2010,39,19:00,SI,DOB0661,0.0
24/06/2010,39,19:00,SI,DOB1101,0.0
24/06/2010,39,19:00,SI,EDN0331,4.875
24/06/2010,39,19:00,SI,EDN1101,0.0
24/06/2010,39,19:00,SI,FKN0331,45.577
24/06/2010,39,19:00,SI,FKN1101,0.0
24/06/2010,39,19:00,SI,FKN1102,0.0
24/06/2010,39,19:00,SI,GNY1101,0.0
24/06/2010,39,19:00,SI,GOR0331,22.915
24/06/2010,39,19:00,SI,GOR1101,0.0
24/06/2010,39,19:00,SI,GOR1102,0.0
24/06/2010,39,19:00,SI,GYM0661,9.569
24/06/2010,39,19:00,SI,HKK0661,5.022
24/06/2010,39,19:00,SI,HOR0331,7.039
24/06/2010,39,19:00,SI,HOR0661,2.515
24/06/2010,39,19:00,SI,HWB0331,74.337
24/06/2010,39,19:00,SI,HWB0332,38.805
24/06/2010,39,19:00,SI,HWB1101,0.0
24/06/2010,39,19:00,SI,HWB2201,0.0
24/06/2010,39,19:00,SI,IGH1101,0.0
24/06/2010,39,19:00,SI,INV0331,81.539
24/06/2010,39,19:00,SI,INV1101,0.0
24/06/2010,39,19:00,SI,INV2201,0.0
24/06/2010,39,19:00,SI,INV2202,0.0
24/06/2010,39,19:00,SI,ISL0331,51.59
24/06/2010,39,19:00,SI,ISL0661,72.886
24/06/2010,39,19:00,SI,ISL2201,0.0
24/06/2010,39,19:00,SI,KAI0111,20.157
24/06/2010,39,19:00,SI,KAI0661,0.0
24/06/2010,39,19:00,SI,KIK0111,1.818
24/06/2010,39,19:00,SI,KIK1101,0.0
24/06/2010,39,19:00,SI,KIK2201,0.0
24/06/2010,39,19:00,SI,KKA0331,5.271
24/06/2010,39,19:00,SI,KKA0661,0.0
24/06/2010,39,19:00,SI,KUM0661,-0.811
24/06/2010,39,19:00,SI,LIV2201,0.0
24/06/2010,39,19:00,SI,MAN2201,0.0
24/06/2010,39,19:00,SI,MCH0111,1.362
24/06/2010,39,19:00,SI,MCH1101,0.0
24/06/2010,39,19:00,SI,MLN0661,7.747
24/06/2010,39,19:00,SI,MLN0664,7.802
24/06/2010,39,19:00,SI,MOT0111,16.402
24/06/2010,39,19:00,SI,MOT0661,0.0
24/06/2010,39,19:00,SI,MOT0662,0.0
24/06/2010,39,19:00,SI,MPI0661,3.192
24/06/2010,39,19:00,SI,NMA0331,18.871
24/06/2010,39,19:00,SI,NMA2201,0.0
24/06/2010,39,19:00,SI,NSY0331,23.91
24/06/2010,39,19:00,SI,NSY2201,0.0
24/06/2010,39,19:00,SI,OAM0331,24.61
24/06/2010,39,19:00,SI,OAM1101,0.0
24/06/2010,39,19:00,SI,OAM1102,0.0
24/06/2010,39,19:00,SI,OHA2201,0.0
24/06/2010,39,19:00,SI,OHB2201,0.0
24/06/2010,39,19:00,SI,OHC2201,0.0
24/06/2010,39,19:00,SI,OPI2201,0.0
24/06/2010,39,19:00,SI,OPI2202,0.0
24/06/2010,39,19:00,SI,ORO1101,4.808
24/06/2010,39,19:00,SI,ORO1102,4.783
24/06/2010,39,19:00,SI,OTI0111,0.071
24/06/2010,39,19:00,SI,OTI0661,0.0
24/06/2010,39,19:00,SI,PAL0331,7.408
24/06/2010,39,19:00,SI,PAL1101,0.0
24/06/2010,39,19:00,SI,PAP0111,52.898
24/06/2010,39,19:00,SI,PAP0661,38.424
24/06/2010,39,19:00,SI,RFN1101,3.13
24/06/2010,39,19:00,SI,RFN1102,4.087
24/06/2010,39,19:00,SI,ROX1101,0.0
24/06/2010,39,19:00,SI,ROX2201,0.0
24/06/2010,39,19:00,SI,SBK0331,37.218
24/06/2010,39,19:00,SI,SBK0661,0.0
24/06/2010,39,19:00,SI,SDN0331,57.659
24/06/2010,39,19:00,SI,SDN2201,0.0
24/06/2010,39,19:00,SI,SPN0331,42.953
24/06/2010,39,19:00,SI,SPN0661,1.631
24/06/2010,39,19:00,SI,SPN0662,0.0
24/06/2010,39,19:00,SI,STK0331,101.72
24/06/2010,39,19:00,SI,STK0661,0.0
24/06/2010,39,19:00,SI,STK1101,0.0
24/06/2010,39,19:00,SI,STK2201,0.0
24/06/2010,39,19:00,SI,STU0111,7.207
24/06/2010,39,19:00,SI,STU1101,0.0
24/06/2010,39,19:00,SI,TIM0111,56.184
24/06/2010,39,19:00,SI,TIM1101,0.0
24/06/2010,39,19:00,SI,TIM2201,0.0
24/06/2010,39,19:00,SI,TIM2202,0.0
24/06/2010,39,19:00,SI,TKA0111,0.0
24/06/2010,39,19:00,SI,TKA0331,2.913
24/06/2010,39,19:00,SI,TKA1101,0.0
24/06/2010,39,19:00,SI,TKB2201,0.0
24/06/2010,39,19:00,SI,TMH2201,0.0
24/06/2010,39,19:00,SI,TMK0331,14.977
24/06/2010,39,19:00,SI,TMK1101,0.0
24/06/2010,39,19:00,SI,TMK1102,0.0
24/06/2010,39,19:00,SI,TWI2201,584.235
24/06/2010,39,19:00,SI,TWZ0331,2.885
24/06/2010,39,19:00,SI,TWZ2201,0.0
24/06/2010,39,19:00,SI,TWZ2202,0.0
24/06/2010,39,19:00,SI,UTK0661,0.0
24/06/2010,39,19:00,SI,WMG1101,0.0
24/06/2010,39,19:00,SI,WMG1102,0.0
24/06/2010,39,19:00,SI,WPR0331,6.2
24/06/2010,39,19:00,SI,WPR0661,3.509
24/06/2010,39,19:00,SI,WPR2202,0.0
24/06/2010,39,19:00,SI,WPR2203,0.0
24/06/2010,39,19:00,SI,WPT0111,4.114
24/06/2010,39,19:00,SI,WPT1101,0.0
24/06/2010,39,19:00,SI,WPT1102,0.0
24/06/2010,39,19:00,SI,WTK0111,0.0
24/06/2010,39,19:00,SI,WTK0331,2.369
24/06/2010,39,19:00,SI,WTK1101,0.0
24/06/2010,39,19:00,SI,WTK1102,0.0
24/06/2010,39,19:00,SI,WTK2201,0.0
24/06/2010,40,19:30,NI,ALB0331,116.82
24/06/2010,40,19:30,NI,ALB1101,133.535
24/06/2010,40,19:30,NI,ALB2201,0.0
24/06/2010,40,19:30,NI,ARA2201,0.0
24/06/2010,40,19:30,NI,ARI1101,0.0
24/06/2010,40,19:30,NI,ATI2201,0.0
24/06/2010,40,19:30,NI,BOB0331,17.38
24/06/2010,40,19:30,NI,BOB1101,38.609
24/06/2010,40,19:30,NI,BPE0331,37.994
24/06/2010,40,19:30,NI,BPE0551,1.821
24/06/2010,45,22:00,NI,WAI0501,0.0
24/06/2010,45,22:00,NI,WAI1101,0.0
24/06/2010,45,22:00,NI,WDV0111,1.775
24/06/2010,45,22:00,NI,WDV1101,-67.241
24/06/2010,45,22:00,NI,WDV1102,0.0
24/06/2010,45,22:00,NI,WEL0331,17.565
24/06/2010,45,22:00,NI,WEL1101,0.0
24/06/2010,45,22:00,NI,WEL1102,0.0
24/06/2010,45,22:00,NI,WGN0331,18.269
24/06/2010,45,22:00,NI,WGN1101,0.0
24/06/2010,45,22:00,NI,WHI0111,51.352
24/06/2010,45,22:00,NI,WHI2201,0.24
24/06/2010,45,22:00,NI,WHU0331,29.63
24/06/2010,45,22:00,NI,WHU1101,0.0
24/06/2010,45,22:00,NI,WIL0331,33.147
24/06/2010,45,22:00,NI,WIL1101,0.0
24/06/2010,45,22:00,NI,WIL2201,0.0
24/06/2010,45,22:00,NI,WIR0331,44.843
24/06/2010,45,22:00,NI,WIR1101,0.0
24/06/2010,45,22:00,NI,WIR1102,0.0
24/06/2010,45,22:00,NI,WKM2201,3.782
24/06/2010,45,22:00,NI,WKO0331,24.419
24/06/2010,45,22:00,NI,WKO1101,0.0
24/06/2010,45,22:00,NI,WPA2201,0.0
24/06/2010,45,22:00,NI,WPW0331,12.33
24/06/2010,45,22:00,NI,WPW1101,0.0
24/06/2010,45,22:00,NI,WPW1102,0.0
24/06/2010,45,22:00,NI,WRA0111,2.21
24/06/2010,45,22:00,NI,WRA1101,0.0
24/06/2010,45,22:00,NI,WRA1102,0.0
24/06/2010,45,22:00,NI,WRK0331,23.22
24/06/2010,45,22:00,NI,WRK2201,0.0
24/06/2010,45,22:00,NI,WTU0331,53.601
24/06/2010,45,22:00,NI,WTU2201,0.0
24/06/2010,45,22:00,NI,WTU2202,0.0
24/06/2010,45,22:00,NI,WVY0111,1.585
24/06/2010,45,22:00,NI,WVY1101,0.0
24/06/2010,45,22:00,NI,WWD1102,-3.422
24/06/2010,45,22:00,NI,WWD1103,-4.53
24/06/2010,45,22:00,SI,ABY0111,2.236
24/06/2010,45,22:00,SI,ABY1101,0.0
24/06/2010,45,22:00,SI,ADD0111,35.05
24/06/2010,45,22:00,SI,ADD0661,89.144
24/06/2010,45,22:00,SI,APS0111,0.173
24/06/2010,45,22:00,SI,APS0661,0.0
24/06/2010,45,22:00,SI,ARG1101,0.0
24/06/2010,45,22:00,SI,ASB0331,28.6
24/06/2010,45,22:00,SI,ASB0661,9.99
24/06/2010,45,22:00,SI,ASB2201,0.0
24/06/2010,45,22:00,SI,ASY0111,8.973
24/06/2010,45,22:00,SI,ASY0661,0.0
24/06/2010,45,22:00,SI,ATU1101,3.475
24/06/2010,45,22:00,SI,AVI2201,0.0
24/06/2010,45,22:00,SI,BAL0331,16.126
24/06/2010,45,22:00,SI,BAL1101,0.0
24/06/2010,45,22:00,SI,BDE0111,6.939
24/06/2010,45,22:00,SI,BDE1101,0.0
24/06/2010,45,22:00,SI,BEN0111,0.0
24/06/2010,45,22:00,SI,BEN0162,0.0
24/06/2010,45,22:00,SI,BEN0163,0.0
24/06/2010,45,22:00,SI,BEN2201,0.0
24/06/2010,45,22:00,SI,BEN2202,0.0
24/06/2010,45,22:00,SI,BEN2701,0.0
24/06/2010,45,22:00,SI,BEN2702,0.0
24/06/2010,45,22:00,SI,BLN0331,42.667
24/06/2010,45,22:00,SI,BLN1101,0.0
24/06/2010,45,22:00,SI,BPC1101,0.0
24/06/2010,45,22:00,SI,BPD1101,0.0
24/06/2010,45,22:00,SI,BPT1101,0.056
24/06/2010,45,22:00,SI,BRY0111,32.598
24/06/2010,45,22:00,SI,BRY0661,98.018
24/06/2010,45,22:00,SI,BRY2201,0.0
24/06/2010,45,22:00,SI,BWK1101,0.0
24/06/2010,45,22:00,SI,CLH0111,0.223
24/06/2010,45,22:00,SI,CLH0661,0.0
24/06/2010,45,22:00,SI,CML0331,15.171
24/06/2010,45,22:00,SI,CML1101,0.0
24/06/2010,45,22:00,SI,CML1102,0.0
24/06/2010,45,22:00,SI,CML2201,0.0
24/06/2010,45,22:00,SI,CML2202,0.0
24/06/2010,45,22:00,SI,COB0661,0.0
24/06/2010,45,22:00,SI,COL0111,0.159
24/06/2010,45,22:00,SI,COL0661,0.0
24/06/2010,45,22:00,SI,CUL0331,4.105
24/06/2010,45,22:00,SI,CUL0661,0.0
24/06/2010,45,22:00,SI,CUL2202,0.0
24/06/2010,45,22:00,SI,CUL2203,0.0
24/06/2010,45,22:00,SI,CYD0331,-0.935
24/06/2010,45,22:00,SI,CYD2201,0.0
24/06/2010,45,22:00,SI,DOB0331,6.795
24/06/2010,45,22:00,SI,DOB0661,0.0
24/06/2010,45,22:00,SI,DOB1101,0.0
24/06/2010,45,22:00,SI,EDN0331,4.278
24/06/2010,45,22:00,SI,EDN1101,0.0
24/06/2010,45,22:00,SI,FKN0331,37.045
24/06/2010,45,22:00,SI,FKN1101,0.0
24/06/2010,45,22:00,SI,FKN1102,0.0
24/06/2010,45,22:00,SI,GNY1101,0.0
24/06/2010,45,22:00,SI,GOR0331,18.173
24/06/2010,45,22:00,SI,GOR1101,0.0
24/06/2010,45,22:00,SI,GOR1102,0.0
24/06/2010,45,22:00,SI,GYM0661,7.166
24/06/2010,45,22:00,SI,HKK0661,2.501
24/06/2010,45,22:00,SI,HOR0331,6.032
24/06/2010,45,22:00,SI,HOR0661,1.46
24/06/2010,45,22:00,SI,HWB0331,55.933
24/06/2010,45,22:00,SI,HWB0332,29.219
24/06/2010,45,22:00,SI,HWB1101,0.0
24/06/2010,45,22:00,SI,HWB2201,0.0
24/06/2010,45,22:00,SI,IGH1101,0.0
24/06/2010,45,22:00,SI,INV0331,63.971
24/06/2010,45,22:00,SI,INV1101,0.0
24/06/2010,45,22:00,SI,INV2201,0.0
24/06/2010,45,22:00,SI,INV2202,0.0
24/06/2010,45,22:00,SI,ISL0331,42.399
24/06/2010,45,22:00,SI,ISL0661,66.545
24/06/2010,45,22:00,SI,ISL2201,0.0
24/06/2010,45,22:00,SI,KAI0111,14.917
24/06/2010,45,22:00,SI,KAI0661,0.0
24/06/2010,45,22:00,SI,KIK0111,1.316
24/06/2010,45,22:00,SI,KIK1101,0.0
24/06/2010,45,22:00,SI,KIK2201,0.0
24/06/2010,45,22:00,SI,KKA0331,3.559
24/06/2010,45,22:00,SI,KKA0661,0.0
24/06/2010,45,22:00,SI,KUM0661,0.794
24/06/2010,45,22:00,SI,LIV2201,0.0
24/06/2010,45,22:00,SI,MAN2201,0.0
24/06/2010,45,22:00,SI,MCH0111,1.065
24/06/2010,45,22:00,SI,MCH1101,0.0
24/06/2010,45,22:00,SI,MLN0661,7.343
24/06/2010,45,22:00,SI,MLN0664,7.341
24/06/2010,45,22:00,SI,MOT0111,11.952
24/06/2010,45,22:00,SI,MOT0661,0.0
24/06/2010,45,22:00,SI,MOT0662,0.0
24/06/2010,45,22:00,SI,MPI0661,2.69
24/06/2010,45,22:00,SI,NMA0331,13.008
24/06/2010,45,22:00,SI,NMA2201,0.0
24/06/2010,45,22:00,SI,NSY0331,23.232
24/06/2010,45,22:00,SI,NSY2201,0.0
24/06/2010,45,22:00,SI,OAM0331,17.856
24/06/2010,45,22:00,SI,OAM1101,0.0
24/06/2010,45,22:00,SI,OAM1102,0.0
24/06/2010,45,22:00,SI,OHA2201,0.0
24/06/2010,45,22:00,SI,OHB2201,0.0
24/06/2010,45,22:00,SI,OHC2201,0.0
24/06/2010,45,22:00,SI,OPI2201,0.0
24/06/2010,45,22:00,SI,OPI2202,0.0
24/06/2010,45,22:00,SI,ORO1101,3.717
24/06/2010,45,22:00,SI,ORO1102,3.694
24/06/2010,45,22:00,SI,OTI0111,0.344
24/06/2010,45,22:00,SI,OTI0661,0.0
24/06/2010,45,22:00,SI,PAL0331,6.46
24/06/2010,45,22:00,SI,PAL1101,0.0
24/06/2010,45,22:00,SI,PAP0111,44.739
24/06/2010,45,22:00,SI,PAP0661,31.046
24/06/2010,45,22:00,SI,RFN1101,2.839
24/06/2010,45,22:00,SI,RFN1102,4.047
24/06/2010,45,22:00,SI,ROX1101,0.0
24/06/2010,45,22:00,SI,ROX2201,0.0
24/06/2010,45,22:00,SI,SBK0331,26.941
24/06/2010,45,22:00,SI,SBK0661,0.0
24/06/2010,45,22:00,SI,SDN0331,43.949
24/06/2010,45,22:00,SI,SDN2201,0.0
24/06/2010,45,22:00,SI,SPN0331,32.326
24/06/2010,45,22:00,SI,SPN0661,1.248
24/06/2010,45,22:00,SI,SPN0662,0.0
24/06/2010,45,22:00,SI,STK0331,77.572
24/06/2010,45,22:00,SI,STK0661,0.0
24/06/2010,45,22:00,SI,STK1101,0.0
24/06/2010,45,22:00,SI,STK2201,0.0
24/06/2010,45,22:00,SI,STU0111,5.409
24/06/2010,34,16:30,NI,HAM0551,2.009
24/06/2010,34,16:30,NI,HAM1101,0.0
24/06/2010,34,16:30,NI,HAM2201,0.0
24/06/2010,34,16:30,NI,HAT2201,0.0
24/06/2010,34,16:30,NI,HAT2202,0.0
24/06/2010,34,16:30,NI,HAT2203,0.0
24/06/2010,34,16:30,NI,HAY0111,13.619
24/06/2010,34,16:30,NI,HAY0331,10.879
24/06/2010,34,16:30,NI,HAY1101,0.0
24/06/2010,34,16:30,NI,HAY2201,0.0
24/06/2010,34,16:30,NI,HAY2701,0.0
24/06/2010,34,16:30,NI,HAY2702,0.0
24/06/2010,34,16:30,NI,HEN0331,64.876
24/06/2010,34,16:30,NI,HEN1101,0.0
24/06/2010,34,16:30,NI,HEN2201,0.0
24/06/2010,34,16:30,NI,HEP0331,103.126
24/06/2010,34,16:30,NI,HEP1101,0.0
24/06/2010,34,16:30,NI,HIN0331,32.194
24/06/2010,34,16:30,NI,HIN1101,0.0
24/06/2010,34,16:30,NI,HLY0331,14.388
24/06/2010,34,16:30,NI,HLY2201,0.0
24/06/2010,34,16:30,NI,HPI2201,0.0
24/06/2010,34,16:30,NI,HPI2202,0.0
24/06/2010,34,16:30,NI,HTI0331,21.765
24/06/2010,34,16:30,NI,HTI1101,0.0
24/06/2010,34,16:30,NI,HUI0331,1.111
24/06/2010,34,16:30,NI,HUI1101,0.0
24/06/2010,34,16:30,NI,HWA0331,23.34
24/06/2010,34,16:30,NI,HWA0332,7.664
24/06/2010,34,16:30,NI,HWA1001,0.0
24/06/2010,34,16:30,NI,HWA1101,0.0
24/06/2010,34,16:30,NI,HWA1102,0.0
24/06/2010,34,16:30,NI,KAW0111,13.52
24/06/2010,34,16:30,NI,KAW0112,45.314
24/06/2010,34,16:30,NI,KAW0113,80.874
24/06/2010,34,16:30,NI,KAW1101,0.0
24/06/2010,34,16:30,NI,KAW2201,0.0
24/06/2010,34,16:30,NI,KEN0331,30.76
24/06/2010,34,16:30,NI,KEN1101,0.0
24/06/2010,34,16:30,NI,KEN1102,0.0
24/06/2010,34,16:30,NI,KIN0111,39.686
24/06/2010,34,16:30,NI,KIN0112,13.71
24/06/2010,34,16:30,NI,KIN0331,13.213
24/06/2010,34,16:30,NI,KIN1101,0.0
24/06/2010,34,16:30,NI,KMO0331,14.333
24/06/2010,34,16:30,NI,KMO1101,0.0
24/06/2010,34,16:30,NI,KMO1102,0.0
24/06/2010,34,16:30,NI,KMO1103,0.0
24/06/2010,34,16:30,NI,KOE0331,6.285
24/06/2010,34,16:30,NI,KOE1101,0.0
24/06/2010,34,16:30,NI,KPA1101,0.0
24/06/2010,34,16:30,NI,KPO1101,0.0
24/06/2010,34,16:30,NI,KPU0661,31.363
24/06/2010,34,16:30,NI,KPU1101,0.0
24/06/2010,34,16:30,NI,KPU1102,0.0
24/06/2010,34,16:30,NI,KTA0331,18.985
24/06/2010,34,16:30,NI,KTA1101,0.0
24/06/2010,34,16:30,NI,KWA0111,30.779
24/06/2010,34,16:30,NI,KWA1101,0.0
24/06/2010,34,16:30,NI,KWA1102,0.0
24/06/2010,34,16:30,NI,LFD1101,0.407
24/06/2010,34,16:30,NI,LFD1102,0.57
24/06/2010,34,16:30,NI,LTN0331,9.29
24/06/2010,34,16:30,NI,LTN2201,0.0
24/06/2010,34,16:30,NI,LTN2202,0.0
24/06/2010,34,16:30,NI,MAT1101,0.16
24/06/2010,34,16:30,NI,MDN0141,0.0
24/06/2010,34,16:30,NI,MDN1101,0.0
24/06/2010,34,16:30,NI,MDN2201,0.0
24/06/2010,34,16:30,NI,MER0331,6.914
24/06/2010,34,16:30,NI,MGM0331,6.978
24/06/2010,34,16:30,NI,MGM1101,0.0
24/06/2010,34,16:30,NI,MHO0331,28.437
24/06/2010,34,16:30,NI,MHO1101,0.0
24/06/2010,34,16:30,NI,MHO1102,0.0
24/06/2010,34,16:30,NI,MHT1102,0.0
24/06/2010,34,16:30,NI,MHT1103,0.0
24/06/2010,34,16:30,NI,MLG0111,21.363
24/06/2010,34,16:30,NI,MLG0331,37.348
24/06/2010,34,16:30,NI,MLG1101,0.0
24/06/2010,34,16:30,NI,MLG1102,0.0
24/06/2010,34,16:30,NI,MNG0331,77.436
24/06/2010,34,16:30,NI,MNG1101,43.131
24/06/2010,34,16:30,NI,MNI0111,3.952
24/06/2010,34,16:30,NI,MNI1101,0.0
24/06/2010,34,16:30,NI,MPE0331,46.185
24/06/2010,34,16:30,NI,MPE0501,0.0
24/06/2010,34,16:30,NI,MPE1101,0.0
24/06/2010,34,16:30,NI,MRA0111,16.986
24/06/2010,34,16:30,NI,MST0331,35.346
24/06/2010,34,16:30,NI,MST1101,0.0
24/06/2010,34,16:30,NI,MTI2201,0.0
24/06/2010,34,16:30,NI,MTM0331,52.077
24/06/2010,34,16:30,NI,MTN0331,13.139
24/06/2010,34,16:30,NI,MTN1101,0.0
24/06/2010,34,16:30,NI,MTN1102,0.0
24/06/2010,34,16:30,NI,MTO0331,9.772
24/06/2010,34,16:30,NI,MTO1101,0.0
24/06/2010,34,16:30,NI,MTO1102,0.0
24/06/2010,34,16:30,NI,MTR0331,6.341
24/06/2010,34,16:30,NI,MTR1101,0.0
24/06/2010,34,16:30,NI,NAP2201,0.0
24/06/2010,34,16:30,NI,NAT2201,0.0
24/06/2010,34,16:30,NI,NGA0331,0.0
24/06/2010,34,16:30,NI,NPK0331,2.688
24/06/2010,34,16:30,NI,NPK1101,0.0
24/06/2010,34,16:30,NI,NPL0331,0.0
24/06/2010,34,16:30,NI,NPL1101,0.0
24/06/2010,34,16:30,NI,NPL2201,0.0
24/06/2010,34,16:30,NI,OHK2201,0.0
24/06/2010,34,16:30,NI,OHW2201,0.0
24/06/2010,34,16:30,NI,OHW2202,0.0
24/06/2010,34,16:30,NI,OKE1101,0.0
24/06/2010,34,16:30,NI,OKI0111,1.847
24/06/2010,34,16:30,NI,OKI0331,0.0
24/06/2010,34,16:30,NI,OKI2201,0.0
24/06/2010,34,16:30,NI,OKN0111,4.932
24/06/2010,34,16:30,NI,OKN1101,0.0
24/06/2010,34,16:30,NI,ONG0331,1.948
24/06/2010,34,16:30,NI,ONG1101,0.0
24/06/2010,34,16:30,NI,OPK0331,5.081
24/06/2010,34,16:30,NI,OPK1101,0.0
24/06/2010,34,16:30,NI,OPK1102,0.0
24/06/2010,34,16:30,NI,OTA0221,46.358
24/06/2010,34,16:30,NI,OTA1101,0.8
24/06/2010,34,16:30,NI,OTA1102,1.08
24/06/2010,34,16:30,NI,OTA1103,0.0
24/06/2010,34,16:30,NI,OTA1104,0.0
24/06/2010,34,16:30,NI,OTA1105,0.0
24/06/2010,34,16:30,NI,OTA1106,0.0
24/06/2010,34,16:30,NI,OTA1107,0.0
24/06/2010,34,16:30,NI,OTA1108,0.0
24/06/2010,34,16:30,NI,OTA1109,0.0
24/06/2010,34,16:30,NI,OTA110A,0.0
24/06/2010,34,16:30,NI,OTA2201,0.0
24/06/2010,34,16:30,NI,OTA2202,0.0
24/06/2010,34,16:30,NI,OTA2203,0.0
24/06/2010,34,16:30,NI,OWH0111,12.506
24/06/2010,34,16:30,NI,OWH1101,0.0
24/06/2010,34,16:30,NI,PAK0331,92.142
24/06/2010,34,16:30,NI,PAK1101,0.0
24/06/2010,34,16:30,NI,PEN0221,45.075
24/06/2010,34,16:30,NI,PEN0222,0.0
24/06/2010,34,16:30,NI,PEN0331,205.825
24/06/2010,34,16:30,NI,PEN1101,142.972
24/06/2010,34,16:30,NI,PEN2201,0.0
24/06/2010,34,16:30,NI,PIE1101,0.0
24/06/2010,34,16:30,NI,PNI0331,13.777
24/06/2010,34,16:30,NI,PNI1101,0.0
24/06/2010,34,16:30,NI,PNI1102,0.0
24/06/2010,34,16:30,NI,PPI2201,0.0
24/06/2010,34,16:30,NI,PPT2201,0.0
24/06/2010,34,16:30,NI,PRM0331,43.69
24/06/2010,34,16:30,NI,PRM1101,0.0
24/06/2010,34,16:30,NI,PRM1102,0.0
24/06/2010,34,16:30,NI,RDF0331,56.169
24/06/2010,34,16:30,NI,RDF1101,0.0
24/06/2010,34,16:30,NI,RDF1102,0.0
24/06/2010,34,16:30,NI,RDF2201,0.0
24/06/2010,34,16:30,NI,ROS0221,68.771
24/06/2010,34,16:30,NI,ROS1101,61.721
24/06/2010,34,16:30,NI,ROT0111,25.164
24/06/2010,34,16:30,NI,ROT0331,35.74
24/06/2010,34,16:30,NI,ROT1101,0.0
24/06/2010,34,16:30,NI,ROT1102,0.0
24/06/2010,34,16:30,NI,RPO2201,0.0
24/06/2010,34,16:30,NI,RTO1101,0.0
24/06/2010,34,16:30,NI,RTR1101,0.0
24/06/2010,34,16:30,NI,SFD0331,17.911
24/06/2010,34,16:30,NI,SFD1101,0.0
24/06/2010,34,16:30,NI,SFD2201,0.0
24/06/2010,34,16:30,NI,SVL0331,41.682
24/06/2010,40,19:30,NI,BPE1101,0.0
24/06/2010,40,19:30,NI,BPE2201,0.0
24/06/2010,40,19:30,NI,BRB0331,42.86
24/06/2010,40,19:30,NI,BRB2201,0.0
24/06/2010,40,19:30,NI,BRK0331,21.452
24/06/2010,40,19:30,NI,BRK2201,0.0
24/06/2010,40,19:30,NI,BRK2202,0.0
24/06/2010,40,19:30,NI,CBG0111,28.738
24/06/2010,40,19:30,NI,CBG1101,0.0
24/06/2010,40,19:30,NI,CBG1102,0.0
24/06/2010,40,19:30,NI,CPK0111,12.411
24/06/2010,40,19:30,NI,CPK0331,136.987
24/06/2010,40,19:30,NI,CPK1101,0.0
24/06/2010,40,19:30,NI,CPK1102,0.0
24/06/2010,40,19:30,NI,CPK1103,0.0
24/06/2010,40,19:30,NI,CST0331,38.09
24/06/2010,40,19:30,NI,CST1101,0.0
24/06/2010,40,19:30,NI,DAR0111,9.729
24/06/2010,40,19:30,NI,DAR0501,0.0
24/06/2010,40,19:30,NI,DRY2201,0.0
24/06/2010,40,19:30,NI,DRY2202,0.0
24/06/2010,40,19:30,NI,DVK0111,10.352
24/06/2010,40,19:30,NI,DVK1101,0.0
24/06/2010,40,19:30,NI,DVK1102,0.0
24/06/2010,40,19:30,NI,EDG0331,55.185
24/06/2010,40,19:30,NI,EDG1101,0.0
24/06/2010,40,19:30,NI,EDG1102,0.0
24/06/2010,40,19:30,NI,EDG2201,0.0
24/06/2010,40,19:30,NI,FHL0331,41.668
24/06/2010,40,19:30,NI,FHL1101,0.0
24/06/2010,40,19:30,NI,GFD0331,44.717
24/06/2010,40,19:30,NI,GFD1101,0.0
24/06/2010,40,19:30,NI,GFD1102,0.0
24/06/2010,40,19:30,NI,GIS0501,41.698
24/06/2010,40,19:30,NI,GIS1101,0.0
24/06/2010,40,19:30,NI,GLN0331,72.809
24/06/2010,40,19:30,NI,GLN0332,46.838
24/06/2010,40,19:30,NI,GLN2201,0.0
24/06/2010,40,19:30,NI,GYT0331,5.071
24/06/2010,40,19:30,NI,GYT1101,0.0
24/06/2010,40,19:30,NI,GYT1102,0.0
24/06/2010,40,19:30,NI,HAM0111,26.665
24/06/2010,40,19:30,NI,HAM0331,106.007
24/06/2010,40,19:30,NI,HAM0551,1.289
24/06/2010,40,19:30,NI,HAM1101,0.0
24/06/2010,40,19:30,NI,HAM2201,0.0
24/06/2010,40,19:30,NI,HAT2201,0.0
24/06/2010,40,19:30,NI,HAT2202,0.0
24/06/2010,40,19:30,NI,HAT2203,0.0
24/06/2010,40,19:30,NI,HAY0111,15.271
24/06/2010,40,19:30,NI,HAY0331,11.715
24/06/2010,40,19:30,NI,HAY1101,0.0
24/06/2010,40,19:30,NI,HAY2201,0.0
24/06/2010,40,19:30,NI,HAY2701,0.0
24/06/2010,40,19:30,NI,HAY2702,0.0
24/06/2010,40,19:30,NI,HEN0331,86.002
24/06/2010,40,19:30,NI,HEN1101,0.0
24/06/2010,40,19:30,NI,HEN2201,0.0
24/06/2010,40,19:30,NI,HEP0331,126.129
24/06/2010,40,19:30,NI,HEP1101,0.0
24/06/2010,40,19:30,NI,HIN0331,30.49
24/06/2010,40,19:30,NI,HIN1101,0.0
24/06/2010,40,19:30,NI,HLY0331,12.971
24/06/2010,40,19:30,NI,HLY2201,0.0
24/06/2010,40,19:30,NI,HPI2201,0.0
24/06/2010,40,19:30,NI,HPI2202,0.0
24/06/2010,40,19:30,NI,HTI0331,19.612
24/06/2010,40,19:30,NI,HTI1101,0.0
24/06/2010,40,19:30,NI,HUI0331,-0.043
24/06/2010,40,19:30,NI,HUI1101,0.0
24/06/2010,40,19:30,NI,HWA0331,22.145
24/06/2010,40,19:30,NI,HWA0332,7.048
24/06/2010,40,19:30,NI,HWA1001,0.0
24/06/2010,40,19:30,NI,HWA1101,0.0
24/06/2010,40,19:30,NI,HWA1102,0.0
24/06/2010,40,19:30,NI,KAW0111,13.313
24/06/2010,40,19:30,NI,KAW0112,38.884
24/06/2010,40,19:30,NI,KAW0113,44.005
24/06/2010,40,19:30,NI,KAW1101,0.0
24/06/2010,40,19:30,NI,KAW2201,0.0
24/06/2010,40,19:30,NI,KEN0331,37.658
24/06/2010,40,19:30,NI,KEN1101,0.0
24/06/2010,40,19:30,NI,KEN1102,0.0
24/06/2010,40,19:30,NI,KIN0111,36.356
24/06/2010,40,19:30,NI,KIN0112,16.633
24/06/2010,40,19:30,NI,KIN0331,14.535
24/06/2010,40,19:30,NI,KIN1101,0.0
24/06/2010,40,19:30,NI,KMO0331,17.13
24/06/2010,40,19:30,NI,KMO1101,0.0
24/06/2010,40,19:30,NI,KMO1102,0.0
24/06/2010,40,19:30,NI,KMO1103,0.0
24/06/2010,40,19:30,NI,KOE0331,13.928
24/06/2010,40,19:30,NI,KOE1101,0.0
24/06/2010,40,19:30,NI,KPA1101,0.0
24/06/2010,40,19:30,NI,KPO1101,0.0
24/06/2010,40,19:30,NI,KPU0661,35.615
24/06/2010,40,19:30,NI,KPU1101,0.0
24/06/2010,40,19:30,NI,KPU1102,0.0
24/06/2010,40,19:30,NI,KTA0331,20.932
24/06/2010,40,19:30,NI,KTA1101,0.0
24/06/2010,40,19:30,NI,KWA0111,25.428
24/06/2010,40,19:30,NI,KWA1101,0.0
24/06/2010,40,19:30,NI,KWA1102,0.0
24/06/2010,40,19:30,NI,LFD1101,0.359
24/06/2010,40,19:30,NI,LFD1102,0.463
24/06/2010,40,19:30,NI,LTN0331,6.579
24/06/2010,40,19:30,NI,LTN2201,0.0
24/06/2010,40,19:30,NI,LTN2202,0.0
24/06/2010,40,19:30,NI,MAT1101,0.288
24/06/2010,40,19:30,NI,MDN0141,0.0
24/06/2010,40,19:30,NI,MDN1101,0.0
24/06/2010,40,19:30,NI,MDN2201,0.0
24/06/2010,40,19:30,NI,MER0331,6.242
24/06/2010,40,19:30,NI,MGM0331,5.715
24/06/2010,40,19:30,NI,MGM1101,0.0
24/06/2010,40,19:30,NI,MHO0331,28.591
24/06/2010,40,19:30,NI,MHO1101,0.0
24/06/2010,40,19:30,NI,MHO1102,0.0
24/06/2010,40,19:30,NI,MHT1102,0.0
24/06/2010,40,19:30,NI,MHT1103,0.0
24/06/2010,40,19:30,NI,MLG0111,21.322
24/06/2010,40,19:30,NI,MLG0331,38.853
24/06/2010,40,19:30,NI,MLG1101,0.0
24/06/2010,40,19:30,NI,MLG1102,0.0
24/06/2010,40,19:30,NI,MNG0331,82.779
24/06/2010,40,19:30,NI,MNG1101,25.533
24/06/2010,40,19:30,NI,MNI0111,3.86
24/06/2010,40,19:30,NI,MNI1101,0.0
24/06/2010,40,19:30,NI,MPE0331,42.811
24/06/2010,40,19:30,NI,MPE0501,0.0
24/06/2010,40,19:30,NI,MPE1101,0.0
24/06/2010,40,19:30,NI,MRA0111,15.866
24/06/2010,40,19:30,NI,MST0331,31.846
24/06/2010,40,19:30,NI,MST1101,0.0
24/06/2010,40,19:30,NI,MTI2201,0.0
24/06/2010,40,19:30,NI,MTM0331,48.946
24/06/2010,40,19:30,NI,MTN0331,11.798
24/06/2010,40,19:30,NI,MTN1101,0.0
24/06/2010,40,19:30,NI,MTN1102,0.0
24/06/2010,40,19:30,NI,MTO0331,11.002
24/06/2010,40,19:30,NI,MTO1101,0.0
24/06/2010,40,19:30,NI,MTO1102,0.0
24/06/2010,40,19:30,NI,MTR0331,5.506
24/06/2010,40,19:30,NI,MTR1101,0.0
24/06/2010,40,19:30,NI,NAP2201,0.0
24/06/2010,40,19:30,NI,NAT2201,0.0
24/06/2010,40,19:30,NI,NGA0331,0.0
24/06/2010,40,19:30,NI,NPK0331,2.63
24/06/2010,40,19:30,NI,NPK1101,0.0
24/06/2010,40,19:30,NI,NPL0331,0.0
24/06/2010,40,19:30,NI,NPL1101,0.0
24/06/2010,40,19:30,NI,NPL2201,0.0
24/06/2010,40,19:30,NI,OHK2201,0.0
24/06/2010,40,19:30,NI,OHW2201,0.0
24/06/2010,40,19:30,NI,OHW2202,0.0
24/06/2010,40,19:30,NI,OKE1101,0.0
24/06/2010,40,19:30,NI,OKI0111,1.615
24/06/2010,40,19:30,NI,OKI0331,0.0
24/06/2010,40,19:30,NI,OKI2201,0.0
24/06/2010,40,19:30,NI,OKN0111,4.654
24/06/2010,40,19:30,NI,OKN1101,0.0
24/06/2010,40,19:30,NI,ONG0331,1.12
24/06/2010,40,19:30,NI,ONG1101,0.0
24/06/2010,40,19:30,NI,OPK0331,4.674
24/06/2010,40,19:30,NI,OPK1101,0.0
24/06/2010,40,19:30,NI,OPK1102,0.0
24/06/2010,40,19:30,NI,OTA0221,51.875
24/06/2010,40,19:30,NI,OTA1101,0.82
24/06/2010,40,19:30,NI,OTA1102,1.06
24/06/2010,40,19:30,NI,OTA1103,0.0
24/06/2010,40,19:30,NI,OTA1104,0.0
24/06/2010,40,19:30,NI,OTA1105,0.0
24/06/2010,45,22:00,SI,STU1101,0.0
24/06/2010,45,22:00,SI,TIM0111,41.9
24/06/2010,45,22:00,SI,TIM1101,0.0
24/06/2010,45,22:00,SI,TIM2201,0.0
24/06/2010,45,22:00,SI,TIM2202,0.0
24/06/2010,45,22:00,SI,TKA0111,0.0
24/06/2010,45,22:00,SI,TKA0331,2.433
24/06/2010,45,22:00,SI,TKA1101,0.0
24/06/2010,45,22:00,SI,TKB2201,0.0
24/06/2010,45,22:00,SI,TMH2201,0.0
24/06/2010,45,22:00,SI,TMK0331,11.135
24/06/2010,45,22:00,SI,TMK1101,0.0
24/06/2010,45,22:00,SI,TMK1102,0.0
24/06/2010,45,22:00,SI,TWI2201,602.047
24/06/2010,45,22:00,SI,TWZ0331,2.581
24/06/2010,45,22:00,SI,TWZ2201,0.0
24/06/2010,45,22:00,SI,TWZ2202,0.0
24/06/2010,45,22:00,SI,UTK0661,0.0
24/06/2010,45,22:00,SI,WMG1101,0.0
24/06/2010,45,22:00,SI,WMG1102,0.0
24/06/2010,45,22:00,SI,WPR0331,4.456
24/06/2010,45,22:00,SI,WPR0661,2.61
24/06/2010,45,22:00,SI,WPR2202,0.0
24/06/2010,45,22:00,SI,WPR2203,0.0
24/06/2010,45,22:00,SI,WPT0111,3.923
24/06/2010,45,22:00,SI,WPT1101,0.0
24/06/2010,45,22:00,SI,WPT1102,0.0
24/06/2010,45,22:00,SI,WTK0111,0.0
24/06/2010,45,22:00,SI,WTK0331,1.864
24/06/2010,45,22:00,SI,WTK1101,0.0
24/06/2010,45,22:00,SI,WTK1102,0.0
24/06/2010,45,22:00,SI,WTK2201,0.0
24/06/2010,46,22:30,NI,ALB0331,72.578
24/06/2010,46,22:30,NI,ALB1101,85.544
24/06/2010,46,22:30,NI,ALB2201,0.0
24/06/2010,46,22:30,NI,ARA2201,0.0
24/06/2010,46,22:30,NI,ARI1101,0.0
24/06/2010,46,22:30,NI,ATI2201,0.0
24/06/2010,46,22:30,NI,BOB0331,10.845
24/06/2010,46,22:30,NI,BOB1101,24.175
24/06/2010,46,22:30,NI,BPE0331,25.312
24/06/2010,46,22:30,NI,BPE0551,2.684
24/06/2010,46,22:30,NI,BPE1101,0.0
24/06/2010,46,22:30,NI,BPE2201,0.0
24/06/2010,46,22:30,NI,BRB0331,40.824
24/06/2010,46,22:30,NI,BRB2201,0.0
24/06/2010,46,22:30,NI,BRK0331,16.472
24/06/2010,46,22:30,NI,BRK2201,0.0
24/06/2010,46,22:30,NI,BRK2202,0.0
24/06/2010,46,22:30,NI,CBG0111,18.557
24/06/2010,46,22:30,NI,CBG1101,0.0
24/06/2010,46,22:30,NI,CBG1102,0.0
24/06/2010,46,22:30,NI,CPK0111,8.356
24/06/2010,46,22:30,NI,CPK0331,95.287
24/06/2010,46,22:30,NI,CPK1101,0.0
24/06/2010,46,22:30,NI,CPK1102,0.0
24/06/2010,46,22:30,NI,CPK1103,0.0
24/06/2010,46,22:30,NI,CST0331,28.708
24/06/2010,46,22:30,NI,CST1101,0.0
24/06/2010,46,22:30,NI,DAR0111,7.105
24/06/2010,46,22:30,NI,DAR0501,0.0
24/06/2010,46,22:30,NI,DRY2201,0.0
24/06/2010,46,22:30,NI,DRY2202,0.0
24/06/2010,46,22:30,NI,DVK0111,6.985
24/06/2010,46,22:30,NI,DVK1101,0.0
24/06/2010,46,22:30,NI,DVK1102,0.0
24/06/2010,46,22:30,NI,EDG0331,40.609
24/06/2010,46,22:30,NI,EDG1101,0.0
24/06/2010,46,22:30,NI,EDG1102,0.0
24/06/2010,46,22:30,NI,EDG2201,0.0
24/06/2010,46,22:30,NI,FHL0331,28.286
24/06/2010,46,22:30,NI,FHL1101,0.0
24/06/2010,46,22:30,NI,GFD0331,31.235
24/06/2010,46,22:30,NI,GFD1101,0.0
24/06/2010,46,22:30,NI,GFD1102,0.0
24/06/2010,46,22:30,NI,GIS0501,29.419
24/06/2010,46,22:30,NI,GIS1101,0.0
24/06/2010,46,22:30,NI,GLN0331,85.111
24/06/2010,46,22:30,NI,GLN0332,37.561
24/06/2010,46,22:30,NI,GLN2201,0.0
24/06/2010,46,22:30,NI,GYT0331,1.995
24/06/2010,46,22:30,NI,GYT1101,0.0
24/06/2010,46,22:30,NI,GYT1102,0.0
24/06/2010,46,22:30,NI,HAM0111,23.773
24/06/2010,46,22:30,NI,HAM0331,96.354
24/06/2010,46,22:30,NI,HAM0551,0.138
24/06/2010,46,22:30,NI,HAM1101,0.0
24/06/2010,46,22:30,NI,HAM2201,0.0
24/06/2010,46,22:30,NI,HAT2201,0.0
24/06/2010,46,22:30,NI,HAT2202,0.0
24/06/2010,46,22:30,NI,HAT2203,0.0
24/06/2010,46,22:30,NI,HAY0111,9.981
24/06/2010,46,22:30,NI,HAY0331,6.96
24/06/2010,46,22:30,NI,HAY1101,0.0
24/06/2010,46,22:30,NI,HAY2201,0.0
24/06/2010,46,22:30,NI,HAY2701,0.0
24/06/2010,46,22:30,NI,HAY2702,0.0
24/06/2010,46,22:30,NI,HEN0331,56.453
24/06/2010,46,22:30,NI,HEN1101,0.0
24/06/2010,46,22:30,NI,HEN2201,0.0
24/06/2010,46,22:30,NI,HEP0331,85.977
24/06/2010,46,22:30,NI,HEP1101,0.0
24/06/2010,46,22:30,NI,HIN0331,20.188
24/06/2010,46,22:30,NI,HIN1101,0.0
24/06/2010,46,22:30,NI,HLY0331,11.898
24/06/2010,46,22:30,NI,HLY2201,0.0
24/06/2010,46,22:30,NI,HPI2201,0.0
24/06/2010,46,22:30,NI,HPI2202,0.0
24/06/2010,46,22:30,NI,HTI0331,17.469
24/06/2010,46,22:30,NI,HTI1101,0.0
24/06/2010,46,22:30,NI,HUI0331,-3.275
24/06/2010,46,22:30,NI,HUI1101,0.0
24/06/2010,46,22:30,NI,HWA0331,16.789
24/06/2010,46,22:30,NI,HWA0332,7.215
24/06/2010,46,22:30,NI,HWA1001,0.0
24/06/2010,46,22:30,NI,HWA1101,0.0
24/06/2010,46,22:30,NI,HWA1102,0.0
24/06/2010,46,22:30,NI,KAW0111,12.424
24/06/2010,46,22:30,NI,KAW0112,52.149
24/06/2010,46,22:30,NI,KAW0113,81.471
24/06/2010,46,22:30,NI,KAW1101,0.0
24/06/2010,46,22:30,NI,KAW2201,0.0
24/06/2010,46,22:30,NI,KEN0331,24.651
24/06/2010,46,22:30,NI,KEN1101,0.0
24/06/2010,46,22:30,NI,KEN1102,0.0
24/06/2010,46,22:30,NI,KIN0111,40.678
24/06/2010,46,22:30,NI,KIN0112,16.605
24/06/2010,46,22:30,NI,KIN0331,9.418
24/06/2010,46,22:30,NI,KIN1101,0.0
24/06/2010,46,22:30,NI,KMO0331,10.922
24/06/2010,46,22:30,NI,KMO1101,0.0
24/06/2010,46,22:30,NI,KMO1102,0.0
24/06/2010,46,22:30,NI,KMO1103,0.0
24/06/2010,46,22:30,NI,KOE0331,0.354
24/06/2010,46,22:30,NI,KOE1101,0.0
24/06/2010,46,22:30,NI,KPA1101,0.0
24/06/2010,46,22:30,NI,KPO1101,0.0
24/06/2010,46,22:30,NI,KPU0661,23.12
24/06/2010,46,22:30,NI,KPU1101,0.0
24/06/2010,46,22:30,NI,KPU1102,0.0
24/06/2010,46,22:30,NI,KTA0331,14.612
24/06/2010,46,22:30,NI,KTA1101,0.0
24/06/2010,46,22:30,NI,KWA0111,18.132
24/06/2010,46,22:30,NI,KWA1101,0.0
24/06/2010,46,22:30,NI,KWA1102,0.0
24/06/2010,46,22:30,NI,LFD1101,0.32
24/06/2010,46,22:30,NI,LFD1102,0.445
24/06/2010,46,22:30,NI,LTN0331,1.167
24/06/2010,46,22:30,NI,LTN2201,0.0
24/06/2010,46,22:30,NI,LTN2202,0.0
24/06/2010,46,22:30,NI,MAT1101,0.102
24/06/2010,46,22:30,NI,MDN0141,0.0
24/06/2010,46,22:30,NI,MDN1101,0.0
24/06/2010,46,22:30,NI,MDN2201,0.0
24/06/2010,46,22:30,NI,MER0331,5.512
24/06/2010,46,22:30,NI,MGM0331,4.719
24/06/2010,46,22:30,NI,MGM1101,0.0
24/06/2010,46,22:30,NI,MHO0331,19.113
24/06/2010,46,22:30,NI,MHO1101,0.0
24/06/2010,46,22:30,NI,MHO1102,0.0
24/06/2010,46,22:30,NI,MHT1102,0.0
24/06/2010,46,22:30,NI,MHT1103,0.0
24/06/2010,46,22:30,NI,MLG0111,13.73
24/06/2010,46,22:30,NI,MLG0331,26.324
24/06/2010,46,22:30,NI,MLG1101,0.0
24/06/2010,46,22:30,NI,MLG1102,0.0
24/06/2010,46,22:30,NI,MNG0331,63.908
24/06/2010,46,22:30,NI,MNG1101,43.874
24/06/2010,46,22:30,NI,MNI0111,3.856
24/06/2010,46,22:30,NI,MNI1101,0.0
24/06/2010,46,22:30,NI,MPE0331,31.601
24/06/2010,46,22:30,NI,MPE0501,0.0
24/06/2010,34,16:30,NI,SVL2201,0.0
24/06/2010,34,16:30,NI,SVL2202,0.0
24/06/2010,34,16:30,NI,SWN2201,0.0
24/06/2010,34,16:30,NI,TAK0331,78.152
24/06/2010,34,16:30,NI,TAK2201,0.0
24/06/2010,34,16:30,NI,TAK2202,0.0
24/06/2010,34,16:30,NI,TGA0111,23.213
24/06/2010,34,16:30,NI,TGA0331,69.269
24/06/2010,34,16:30,NI,TGA1101,0.0
24/06/2010,34,16:30,NI,TKH0111,1.064
24/06/2010,34,16:30,NI,TKH0501,0.0
24/06/2010,34,16:30,NI,TKR0331,71.789
24/06/2010,34,16:30,NI,TKR1101,0.0
24/06/2010,34,16:30,NI,TKU0331,6.009
24/06/2010,34,16:30,NI,TKU2201,0.0
24/06/2010,34,16:30,NI,TMI0331,25.52
24/06/2010,34,16:30,NI,TMI1101,0.0
24/06/2010,34,16:30,NI,TMN0551,0.721
24/06/2010,34,16:30,NI,TMN2201,0.0
24/06/2010,34,16:30,NI,TMU0111,26.565
24/06/2010,34,16:30,NI,TMU1101,0.0
24/06/2010,34,16:30,NI,TNG0111,34.583
24/06/2010,34,16:30,NI,TNG0551,0.06
24/06/2010,34,16:30,NI,TNG2201,0.0
24/06/2010,34,16:30,NI,TRK0111,7.542
24/06/2010,34,16:30,NI,TRK1101,0.0
24/06/2010,34,16:30,NI,TRK1102,0.0
24/06/2010,34,16:30,NI,TRK2201,0.0
24/06/2010,34,16:30,NI,TUI0111,0.506
24/06/2010,34,16:30,NI,TUI1101,0.0
24/06/2010,34,16:30,NI,TWC2201,-105.811
24/06/2010,34,16:30,NI,TWH0331,65.067
24/06/2010,34,16:30,NI,TWH2201,0.0
24/06/2010,34,16:30,NI,TWT2201,0.0
24/06/2010,34,16:30,NI,UHT0331,23.754
24/06/2010,34,16:30,NI,UHT1101,0.0
24/06/2010,34,16:30,NI,WAI0111,8.379
24/06/2010,34,16:30,NI,WAI0501,0.0
24/06/2010,34,16:30,NI,WAI1101,0.0
24/06/2010,34,16:30,NI,WDV0111,2.055
24/06/2010,34,16:30,NI,WDV1101,-77.569
24/06/2010,34,16:30,NI,WDV1102,0.0
24/06/2010,34,16:30,NI,WEL0331,19.982
24/06/2010,34,16:30,NI,WEL1101,0.0
24/06/2010,34,16:30,NI,WEL1102,0.0
24/06/2010,34,16:30,NI,WGN0331,24.829
24/06/2010,34,16:30,NI,WGN1101,0.0
24/06/2010,34,16:30,NI,WHI0111,28.552
24/06/2010,34,16:30,NI,WHI2201,0.24
24/06/2010,34,16:30,NI,WHU0331,37.856
24/06/2010,34,16:30,NI,WHU1101,0.0
24/06/2010,34,16:30,NI,WIL0331,42.391
24/06/2010,34,16:30,NI,WIL1101,0.0
24/06/2010,34,16:30,NI,WIL2201,0.0
24/06/2010,34,16:30,NI,WIR0331,59.125
24/06/2010,34,16:30,NI,WIR1101,0.0
24/06/2010,34,16:30,NI,WIR1102,0.0
24/06/2010,34,16:30,NI,WKM2201,4.916
24/06/2010,34,16:30,NI,WKO0331,27.593
24/06/2010,34,16:30,NI,WKO1101,0.0
24/06/2010,34,16:30,NI,WPA2201,0.0
24/06/2010,34,16:30,NI,WPW0331,16.761
24/06/2010,34,16:30,NI,WPW1101,0.0
24/06/2010,34,16:30,NI,WPW1102,0.0
24/06/2010,34,16:30,NI,WRA0111,4.981
24/06/2010,34,16:30,NI,WRA1101,0.0
24/06/2010,34,16:30,NI,WRA1102,0.0
24/06/2010,34,16:30,NI,WRK0331,34.316
24/06/2010,34,16:30,NI,WRK2201,0.0
24/06/2010,34,16:30,NI,WTU0331,76.341
24/06/2010,34,16:30,NI,WTU2201,0.0
24/06/2010,34,16:30,NI,WTU2202,0.0
24/06/2010,34,16:30,NI,WVY0111,2.381
24/06/2010,34,16:30,NI,WVY1101,0.0
24/06/2010,34,16:30,NI,WWD1102,-11.497
24/06/2010,34,16:30,NI,WWD1103,-16.719
24/06/2010,34,16:30,SI,ABY0111,2.544
24/06/2010,34,16:30,SI,ABY1101,0.0
24/06/2010,34,16:30,SI,ADD0111,47.405
24/06/2010,34,16:30,SI,ADD0661,109.677
24/06/2010,34,16:30,SI,APS0111,0.178
24/06/2010,34,16:30,SI,APS0661,0.0
24/06/2010,34,16:30,SI,ARG1101,0.0
24/06/2010,34,16:30,SI,ASB0331,36.403
24/06/2010,34,16:30,SI,ASB0661,12.41
24/06/2010,34,16:30,SI,ASB2201,0.0
24/06/2010,34,16:30,SI,ASY0111,5.901
24/06/2010,34,16:30,SI,ASY0661,0.0
24/06/2010,34,16:30,SI,ATU1101,3.307
24/06/2010,34,16:30,SI,AVI2201,0.0
24/06/2010,34,16:30,SI,BAL0331,19.559
24/06/2010,34,16:30,SI,BAL1101,0.0
24/06/2010,34,16:30,SI,BDE0111,6.922
24/06/2010,34,16:30,SI,BDE1101,0.0
24/06/2010,34,16:30,SI,BEN0111,0.0
24/06/2010,34,16:30,SI,BEN0162,0.0
24/06/2010,34,16:30,SI,BEN0163,0.0
24/06/2010,34,16:30,SI,BEN2201,0.0
24/06/2010,34,16:30,SI,BEN2202,0.0
24/06/2010,34,16:30,SI,BEN2701,0.0
24/06/2010,34,16:30,SI,BEN2702,0.0
24/06/2010,34,16:30,SI,BLN0331,57.127
24/06/2010,34,16:30,SI,BLN1101,0.0
24/06/2010,34,16:30,SI,BPC1101,0.0
24/06/2010,34,16:30,SI,BPD1101,0.0
24/06/2010,34,16:30,SI,BPT1101,0.064
24/06/2010,34,16:30,SI,BRY0111,36.307
24/06/2010,34,16:30,SI,BRY0661,102.587
24/06/2010,34,16:30,SI,BRY2201,0.0
24/06/2010,34,16:30,SI,BWK1101,0.0
24/06/2010,34,16:30,SI,CLH0111,0.211
24/06/2010,34,16:30,SI,CLH0661,0.0
24/06/2010,34,16:30,SI,CML0331,16.827
24/06/2010,34,16:30,SI,CML1101,0.0
24/06/2010,34,16:30,SI,CML1102,0.0
24/06/2010,34,16:30,SI,CML2201,0.0
24/06/2010,34,16:30,SI,CML2202,0.0
24/06/2010,34,16:30,SI,COB0661,0.0
24/06/2010,34,16:30,SI,COL0111,0.16
24/06/2010,34,16:30,SI,COL0661,0.0
24/06/2010,34,16:30,SI,CUL0331,5.417
24/06/2010,34,16:30,SI,CUL0661,0.0
24/06/2010,34,16:30,SI,CUL2202,0.0
24/06/2010,34,16:30,SI,CUL2203,0.0
24/06/2010,34,16:30,SI,CYD0331,-0.076
24/06/2010,34,16:30,SI,CYD2201,0.0
24/06/2010,34,16:30,SI,DOB0331,9.129
24/06/2010,34,16:30,SI,DOB0661,0.0
24/06/2010,34,16:30,SI,DOB1101,0.0
24/06/2010,34,16:30,SI,EDN0331,4.696
24/06/2010,34,16:30,SI,EDN1101,0.0
24/06/2010,34,16:30,SI,FKN0331,39.228
24/06/2010,34,16:30,SI,FKN1101,0.0
24/06/2010,34,16:30,SI,FKN1102,0.0
24/06/2010,34,16:30,SI,GNY1101,0.0
24/06/2010,34,16:30,SI,GOR0331,21.2
24/06/2010,34,16:30,SI,GOR1101,0.0
24/06/2010,34,16:30,SI,GOR1102,0.0
24/06/2010,34,16:30,SI,GYM0661,9.833
24/06/2010,34,16:30,SI,HKK0661,4.016
24/06/2010,34,16:30,SI,HOR0331,6.895
24/06/2010,34,16:30,SI,HOR0661,2.702
24/06/2010,34,16:30,SI,HWB0331,60.899
24/06/2010,34,16:30,SI,HWB0332,37.092
24/06/2010,34,16:30,SI,HWB1101,0.0
24/06/2010,34,16:30,SI,HWB2201,0.0
24/06/2010,34,16:30,SI,IGH1101,0.0
24/06/2010,34,16:30,SI,INV0331,72.88
24/06/2010,34,16:30,SI,INV1101,0.0
24/06/2010,34,16:30,SI,INV2201,0.0
24/06/2010,34,16:30,SI,INV2202,0.0
24/06/2010,34,16:30,SI,ISL0331,58.87
24/06/2010,34,16:30,SI,ISL0661,61.675
24/06/2010,34,16:30,SI,ISL2201,0.0
24/06/2010,34,16:30,SI,KAI0111,19.038
24/06/2010,34,16:30,SI,KAI0661,0.0
24/06/2010,34,16:30,SI,KIK0111,1.307
24/06/2010,34,16:30,SI,KIK1101,0.0
24/06/2010,34,16:30,SI,KIK2201,0.0
24/06/2010,34,16:30,SI,KKA0331,4.821
24/06/2010,34,16:30,SI,KKA0661,0.0
24/06/2010,34,16:30,SI,KUM0661,-0.971
24/06/2010,34,16:30,SI,LIV2201,0.0
24/06/2010,34,16:30,SI,MAN2201,0.0
24/06/2010,34,16:30,SI,MCH0111,1.163
24/06/2010,34,16:30,SI,MCH1101,0.0
24/06/2010,34,16:30,SI,MLN0661,9.474
24/06/2010,34,16:30,SI,MLN0664,9.635
24/06/2010,34,16:30,SI,MOT0111,15.388
24/06/2010,34,16:30,SI,MOT0661,0.0
24/06/2010,34,16:30,SI,MOT0662,0.0
24/06/2010,40,19:30,NI,OTA1106,0.0
24/06/2010,40,19:30,NI,OTA1107,0.0
24/06/2010,40,19:30,NI,OTA1108,0.0
24/06/2010,40,19:30,NI,OTA1109,0.0
24/06/2010,40,19:30,NI,OTA110A,0.0
24/06/2010,40,19:30,NI,OTA2201,0.0
24/06/2010,40,19:30,NI,OTA2202,0.0
24/06/2010,40,19:30,NI,OTA2203,0.0
24/06/2010,40,19:30,NI,OWH0111,13.987
24/06/2010,40,19:30,NI,OWH1101,0.0
24/06/2010,40,19:30,NI,PAK0331,119.431
24/06/2010,40,19:30,NI,PAK1101,0.0
24/06/2010,40,19:30,NI,PEN0221,46.196
24/06/2010,40,19:30,NI,PEN0222,0.0
24/06/2010,40,19:30,NI,PEN0331,233.963
24/06/2010,40,19:30,NI,PEN1101,124.667
24/06/2010,40,19:30,NI,PEN2201,0.0
24/06/2010,40,19:30,NI,PIE1101,0.0
24/06/2010,40,19:30,NI,PNI0331,17.405
24/06/2010,40,19:30,NI,PNI1101,0.0
24/06/2010,40,19:30,NI,PNI1102,0.0
24/06/2010,40,19:30,NI,PPI2201,0.0
24/06/2010,40,19:30,NI,PPT2201,0.0
24/06/2010,40,19:30,NI,PRM0331,51.005
24/06/2010,40,19:30,NI,PRM1101,0.0
24/06/2010,40,19:30,NI,PRM1102,0.0
24/06/2010,40,19:30,NI,RDF0331,56.063
24/06/2010,40,19:30,NI,RDF1101,0.0
24/06/2010,40,19:30,NI,RDF1102,0.0
24/06/2010,40,19:30,NI,RDF2201,0.0
24/06/2010,40,19:30,NI,ROS0221,96.815
24/06/2010,40,19:30,NI,ROS1101,70.523
24/06/2010,40,19:30,NI,ROT0111,26.896
24/06/2010,40,19:30,NI,ROT0331,31.083
24/06/2010,40,19:30,NI,ROT1101,0.0
24/06/2010,40,19:30,NI,ROT1102,0.0
24/06/2010,40,19:30,NI,RPO2201,0.0
24/06/2010,40,19:30,NI,RTO1101,0.0
24/06/2010,40,19:30,NI,RTR1101,0.0
24/06/2010,40,19:30,NI,SFD0331,16.258
24/06/2010,40,19:30,NI,SFD1101,0.0
24/06/2010,40,19:30,NI,SFD2201,0.0
24/06/2010,40,19:30,NI,SVL0331,60.569
24/06/2010,40,19:30,NI,SVL2201,0.0
24/06/2010,40,19:30,NI,SVL2202,0.0
24/06/2010,40,19:30,NI,SWN2201,0.0
24/06/2010,40,19:30,NI,TAK0331,102.213
24/06/2010,40,19:30,NI,TAK2201,0.0
24/06/2010,40,19:30,NI,TAK2202,0.0
24/06/2010,40,19:30,NI,TGA0111,23.788
24/06/2010,40,19:30,NI,TGA0331,66.963
24/06/2010,40,19:30,NI,TGA1101,0.0
24/06/2010,40,19:30,NI,TKH0111,0.925
24/06/2010,40,19:30,NI,TKH0501,0.0
24/06/2010,40,19:30,NI,TKR0331,82.015
24/06/2010,40,19:30,NI,TKR1101,0.0
24/06/2010,40,19:30,NI,TKU0331,5.513
24/06/2010,40,19:30,NI,TKU2201,0.0
24/06/2010,40,19:30,NI,TMI0331,23.881
24/06/2010,40,19:30,NI,TMI1101,0.0
24/06/2010,40,19:30,NI,TMN0551,0.06
24/06/2010,40,19:30,NI,TMN2201,0.0
24/06/2010,40,19:30,NI,TMU0111,26.257
24/06/2010,40,19:30,NI,TMU1101,0.0
24/06/2010,40,19:30,NI,TNG0111,34.533
24/06/2010,40,19:30,NI,TNG0551,0.923
24/06/2010,40,19:30,NI,TNG2201,0.0
24/06/2010,40,19:30,NI,TRK0111,8.007
24/06/2010,40,19:30,NI,TRK1101,0.0
24/06/2010,40,19:30,NI,TRK1102,0.0
24/06/2010,40,19:30,NI,TRK2201,0.0
24/06/2010,40,19:30,NI,TUI0111,0.558
24/06/2010,40,19:30,NI,TUI1101,0.0
24/06/2010,40,19:30,NI,TWC2201,-97.639
24/06/2010,40,19:30,NI,TWH0331,52.41
24/06/2010,40,19:30,NI,TWH2201,0.0
24/06/2010,40,19:30,NI,TWT2201,0.0
24/06/2010,40,19:30,NI,UHT0331,25.538
24/06/2010,40,19:30,NI,UHT1101,0.0
24/06/2010,40,19:30,NI,WAI0111,7.381
24/06/2010,40,19:30,NI,WAI0501,0.0
24/06/2010,40,19:30,NI,WAI1101,0.0
24/06/2010,40,19:30,NI,WDV0111,2.275
24/06/2010,40,19:30,NI,WDV1101,-76.407
24/06/2010,40,19:30,NI,WDV1102,0.0
24/06/2010,40,19:30,NI,WEL0331,25.05
24/06/2010,40,19:30,NI,WEL1101,0.0
24/06/2010,40,19:30,NI,WEL1102,0.0
24/06/2010,40,19:30,NI,WGN0331,21.704
24/06/2010,40,19:30,NI,WGN1101,0.0
24/06/2010,40,19:30,NI,WHI0111,31.341
24/06/2010,40,19:30,NI,WHI2201,0.24
24/06/2010,40,19:30,NI,WHU0331,37.534
24/06/2010,40,19:30,NI,WHU1101,0.0
24/06/2010,40,19:30,NI,WIL0331,44.954
24/06/2010,40,19:30,NI,WIL1101,0.0
24/06/2010,40,19:30,NI,WIL2201,0.0
24/06/2010,40,19:30,NI,WIR0331,58.981
24/06/2010,40,19:30,NI,WIR1101,0.0
24/06/2010,40,19:30,NI,WIR1102,0.0
24/06/2010,40,19:30,NI,WKM2201,4.692
24/06/2010,40,19:30,NI,WKO0331,28.018
24/06/2010,40,19:30,NI,WKO1101,0.0
24/06/2010,40,19:30,NI,WPA2201,0.0
24/06/2010,40,19:30,NI,WPW0331,16.539
24/06/2010,40,19:30,NI,WPW1101,0.0
24/06/2010,40,19:30,NI,WPW1102,0.0
24/06/2010,40,19:30,NI,WRA0111,3.907
24/06/2010,40,19:30,NI,WRA1101,0.0
24/06/2010,40,19:30,NI,WRA1102,0.0
24/06/2010,40,19:30,NI,WRK0331,31.498
24/06/2010,40,19:30,NI,WRK2201,0.0
24/06/2010,40,19:30,NI,WTU0331,71.023
24/06/2010,40,19:30,NI,WTU2201,0.0
24/06/2010,40,19:30,NI,WTU2202,0.0
24/06/2010,40,19:30,NI,WVY0111,1.976
24/06/2010,40,19:30,NI,WVY1101,0.0
24/06/2010,40,19:30,NI,WWD1102,-18.425
24/06/2010,40,19:30,NI,WWD1103,-15.923
24/06/2010,40,19:30,SI,ABY0111,2.927
24/06/2010,40,19:30,SI,ABY1101,0.0
24/06/2010,40,19:30,SI,ADD0111,43.385
24/06/2010,40,19:30,SI,ADD0661,102.55
24/06/2010,40,19:30,SI,APS0111,0.187
24/06/2010,40,19:30,SI,APS0661,0.0
24/06/2010,40,19:30,SI,ARG1101,0.0
24/06/2010,40,19:30,SI,ASB0331,35.679
24/06/2010,40,19:30,SI,ASB0661,13.737
24/06/2010,40,19:30,SI,ASB2201,0.0
24/06/2010,40,19:30,SI,ASY0111,9.158
24/06/2010,40,19:30,SI,ASY0661,0.0
24/06/2010,40,19:30,SI,ATU1101,3.559
24/06/2010,40,19:30,SI,AVI2201,0.0
24/06/2010,40,19:30,SI,BAL0331,20.274
24/06/2010,40,19:30,SI,BAL1101,0.0
24/06/2010,40,19:30,SI,BDE0111,6.824
24/06/2010,40,19:30,SI,BDE1101,0.0
24/06/2010,40,19:30,SI,BEN0111,0.0
24/06/2010,40,19:30,SI,BEN0162,0.0
24/06/2010,40,19:30,SI,BEN0163,0.0
24/06/2010,40,19:30,SI,BEN2201,0.0
24/06/2010,40,19:30,SI,BEN2202,0.0
24/06/2010,40,19:30,SI,BEN2701,0.0
24/06/2010,40,19:30,SI,BEN2702,0.0
24/06/2010,40,19:30,SI,BLN0331,60.265
24/06/2010,40,19:30,SI,BLN1101,0.0
24/06/2010,40,19:30,SI,BPC1101,0.0
24/06/2010,40,19:30,SI,BPD1101,0.0
24/06/2010,40,19:30,SI,BPT1101,0.064
24/06/2010,40,19:30,SI,BRY0111,39.102
24/06/2010,40,19:30,SI,BRY0661,117.747
24/06/2010,40,19:30,SI,BRY2201,0.0
24/06/2010,40,19:30,SI,BWK1101,0.0
24/06/2010,40,19:30,SI,CLH0111,0.251
24/06/2010,40,19:30,SI,CLH0661,0.0
24/06/2010,40,19:30,SI,CML0331,20.24
24/06/2010,40,19:30,SI,CML1101,0.0
24/06/2010,40,19:30,SI,CML1102,0.0
24/06/2010,40,19:30,SI,CML2201,0.0
24/06/2010,40,19:30,SI,CML2202,0.0
24/06/2010,40,19:30,SI,COB0661,0.0
24/06/2010,40,19:30,SI,COL0111,0.199
24/06/2010,40,19:30,SI,COL0661,0.0
24/06/2010,40,19:30,SI,CUL0331,5.52
24/06/2010,40,19:30,SI,CUL0661,0.0
24/06/2010,40,19:30,SI,CUL2202,0.0
24/06/2010,40,19:30,SI,CUL2203,0.0
24/06/2010,40,19:30,SI,CYD0331,1.496
24/06/2010,40,19:30,SI,CYD2201,0.0
24/06/2010,40,19:30,SI,DOB0331,7.251
24/06/2010,40,19:30,SI,DOB0661,0.0
24/06/2010,40,19:30,SI,DOB1101,0.0
24/06/2010,46,22:30,NI,MPE1101,0.0
24/06/2010,46,22:30,NI,MRA0111,12.363
24/06/2010,46,22:30,NI,MST0331,24.507
24/06/2010,46,22:30,NI,MST1101,0.0
24/06/2010,46,22:30,NI,MTI2201,0.0
24/06/2010,46,22:30,NI,MTM0331,32.915
24/06/2010,46,22:30,NI,MTN0331,9.412
24/06/2010,46,22:30,NI,MTN1101,0.0
24/06/2010,46,22:30,NI,MTN1102,0.0
24/06/2010,46,22:30,NI,MTO0331,7.537
24/06/2010,46,22:30,NI,MTO1101,0.0
24/06/2010,46,22:30,NI,MTO1102,0.0
24/06/2010,46,22:30,NI,MTR0331,4.789
24/06/2010,46,22:30,NI,MTR1101,0.0
24/06/2010,46,22:30,NI,NAP2201,0.0
24/06/2010,46,22:30,NI,NAT2201,0.0
24/06/2010,46,22:30,NI,NGA0331,0.0
24/06/2010,46,22:30,NI,NPK0331,2.25
24/06/2010,46,22:30,NI,NPK1101,0.0
24/06/2010,46,22:30,NI,NPL0331,0.0
24/06/2010,46,22:30,NI,NPL1101,0.0
24/06/2010,46,22:30,NI,NPL2201,0.0
24/06/2010,46,22:30,NI,OHK2201,0.0
24/06/2010,46,22:30,NI,OHW2201,0.0
24/06/2010,46,22:30,NI,OHW2202,0.0
24/06/2010,46,22:30,NI,OKE1101,0.0
24/06/2010,46,22:30,NI,OKI0111,1.162
24/06/2010,46,22:30,NI,OKI0331,0.0
24/06/2010,46,22:30,NI,OKI2201,0.0
24/06/2010,46,22:30,NI,OKN0111,4.381
24/06/2010,46,22:30,NI,OKN1101,0.0
24/06/2010,46,22:30,NI,ONG0331,0.376
24/06/2010,46,22:30,NI,ONG1101,0.0
24/06/2010,46,22:30,NI,OPK0331,3.55
24/06/2010,46,22:30,NI,OPK1101,0.0
24/06/2010,46,22:30,NI,OPK1102,0.0
24/06/2010,46,22:30,NI,OTA0221,35.908
24/06/2010,46,22:30,NI,OTA1101,0.8
24/06/2010,46,22:30,NI,OTA1102,1.06
24/06/2010,46,22:30,NI,OTA1103,0.0
24/06/2010,46,22:30,NI,OTA1104,0.0
24/06/2010,46,22:30,NI,OTA1105,0.0
24/06/2010,46,22:30,NI,OTA1106,0.0
24/06/2010,46,22:30,NI,OTA1107,0.0
24/06/2010,46,22:30,NI,OTA1108,0.0
24/06/2010,46,22:30,NI,OTA1109,0.0
24/06/2010,46,22:30,NI,OTA110A,0.0
24/06/2010,46,22:30,NI,OTA2201,0.0
24/06/2010,46,22:30,NI,OTA2202,0.0
24/06/2010,46,22:30,NI,OTA2203,0.0
24/06/2010,46,22:30,NI,OWH0111,9.231
24/06/2010,46,22:30,NI,OWH1101,0.0
24/06/2010,46,22:30,NI,PAK0331,78.971
24/06/2010,46,22:30,NI,PAK1101,0.0
24/06/2010,46,22:30,NI,PEN0221,34.465
24/06/2010,46,22:30,NI,PEN0222,0.0
24/06/2010,46,22:30,NI,PEN0331,166.758
24/06/2010,46,22:30,NI,PEN1101,97.804
24/06/2010,46,22:30,NI,PEN2201,0.0
24/06/2010,46,22:30,NI,PIE1101,0.0
24/06/2010,46,22:30,NI,PNI0331,11.103
24/06/2010,46,22:30,NI,PNI1101,0.0
24/06/2010,46,22:30,NI,PNI1102,0.0
24/06/2010,46,22:30,NI,PPI2201,0.0
24/06/2010,46,22:30,NI,PPT2201,0.0
24/06/2010,46,22:30,NI,PRM0331,31.824
24/06/2010,46,22:30,NI,PRM1101,0.0
24/06/2010,46,22:30,NI,PRM1102,0.0
24/06/2010,46,22:30,NI,RDF0331,36.689
24/06/2010,46,22:30,NI,RDF1101,0.0
24/06/2010,46,22:30,NI,RDF1102,0.0
24/06/2010,46,22:30,NI,RDF2201,0.0
24/06/2010,46,22:30,NI,ROS0221,65.026
24/06/2010,46,22:30,NI,ROS1101,48.983
24/06/2010,46,22:30,NI,ROT0111,17.579
24/06/2010,46,22:30,NI,ROT0331,21.321
24/06/2010,46,22:30,NI,ROT1101,0.0
24/06/2010,46,22:30,NI,ROT1102,0.0
24/06/2010,46,22:30,NI,RPO2201,0.0
24/06/2010,46,22:30,NI,RTO1101,0.0
24/06/2010,46,22:30,NI,RTR1101,0.0
24/06/2010,46,22:30,NI,SFD0331,12.452
24/06/2010,46,22:30,NI,SFD1101,0.0
24/06/2010,46,22:30,NI,SFD2201,0.0
24/06/2010,46,22:30,NI,SVL0331,35.411
24/06/2010,46,22:30,NI,SVL2201,0.0
24/06/2010,46,22:30,NI,SVL2202,0.0
24/06/2010,46,22:30,NI,SWN2201,1.46
24/06/2010,46,22:30,NI,TAK0331,64.005
24/06/2010,46,22:30,NI,TAK2201,0.0
24/06/2010,46,22:30,NI,TAK2202,0.0
24/06/2010,46,22:30,NI,TGA0111,13.47
24/06/2010,46,22:30,NI,TGA0331,40.514
24/06/2010,46,22:30,NI,TGA1101,0.0
24/06/2010,46,22:30,NI,TKH0111,0.648
24/06/2010,46,22:30,NI,TKH0501,0.0
24/06/2010,46,22:30,NI,TKR0331,52.046
24/06/2010,46,22:30,NI,TKR1101,0.0
24/06/2010,46,22:30,NI,TKU0331,4.439
24/06/2010,46,22:30,NI,TKU2201,0.0
24/06/2010,46,22:30,NI,TMI0331,17.547
24/06/2010,46,22:30,NI,TMI1101,0.0
24/06/2010,46,22:30,NI,TMN0551,1.213
24/06/2010,46,22:30,NI,TMN2201,0.0
24/06/2010,46,22:30,NI,TMU0111,20.72
24/06/2010,46,22:30,NI,TMU1101,0.0
24/06/2010,46,22:30,NI,TNG0111,34.682
24/06/2010,46,22:30,NI,TNG0551,0.606
24/06/2010,46,22:30,NI,TNG2201,0.0
24/06/2010,46,22:30,NI,TRK0111,4.992
24/06/2010,46,22:30,NI,TRK1101,0.0
24/06/2010,46,22:30,NI,TRK1102,0.0
24/06/2010,46,22:30,NI,TRK2201,0.0
24/06/2010,46,22:30,NI,TUI0111,0.398
24/06/2010,46,22:30,NI,TUI1101,0.0
24/06/2010,46,22:30,NI,TWC2201,-85.664
24/06/2010,46,22:30,NI,TWH0331,44.263
24/06/2010,46,22:30,NI,TWH2201,0.0
24/06/2010,46,22:30,NI,TWT2201,0.0
24/06/2010,46,22:30,NI,UHT0331,17.362
24/06/2010,46,22:30,NI,UHT1101,0.0
24/06/2010,46,22:30,NI,WAI0111,4.733
24/06/2010,46,22:30,NI,WAI0501,0.0
24/06/2010,46,22:30,NI,WAI1101,0.0
24/06/2010,46,22:30,NI,WDV0111,1.632
24/06/2010,46,22:30,NI,WDV1101,-68.232
24/06/2010,46,22:30,NI,WDV1102,0.0
24/06/2010,46,22:30,NI,WEL0331,15.998
24/06/2010,46,22:30,NI,WEL1101,0.0
24/06/2010,46,22:30,NI,WEL1102,0.0
24/06/2010,46,22:30,NI,WGN0331,17.133
24/06/2010,46,22:30,NI,WGN1101,0.0
24/06/2010,46,22:30,NI,WHI0111,51.122
24/06/2010,46,22:30,NI,WHI2201,0.26
24/06/2010,46,22:30,NI,WHU0331,28.224
24/06/2010,46,22:30,NI,WHU1101,0.0
24/06/2010,46,22:30,NI,WIL0331,29.288
24/06/2010,46,22:30,NI,WIL1101,0.0
24/06/2010,46,22:30,NI,WIL2201,0.0
24/06/2010,46,22:30,NI,WIR0331,42.237
24/06/2010,46,22:30,NI,WIR1101,0.0
24/06/2010,46,22:30,NI,WIR1102,0.0
24/06/2010,46,22:30,NI,WKM2201,3.617
24/06/2010,46,22:30,NI,WKO0331,22.014
24/06/2010,46,22:30,NI,WKO1101,0.0
24/06/2010,46,22:30,NI,WPA2201,0.0
24/06/2010,46,22:30,NI,WPW0331,11.437
24/06/2010,46,22:30,NI,WPW1101,0.0
24/06/2010,46,22:30,NI,WPW1102,0.0
24/06/2010,46,22:30,NI,WRA0111,1.715
24/06/2010,46,22:30,NI,WRA1101,0.0
24/06/2010,46,22:30,NI,WRA1102,0.0
24/06/2010,46,22:30,NI,WRK0331,21.977
24/06/2010,46,22:30,NI,WRK2201,0.0
24/06/2010,46,22:30,NI,WTU0331,50.055
24/06/2010,46,22:30,NI,WTU2201,0.0
24/06/2010,46,22:30,NI,WTU2202,0.0
24/06/2010,46,22:30,NI,WVY0111,1.516
24/06/2010,46,22:30,NI,WVY1101,0.0
24/06/2010,46,22:30,NI,WWD1102,-9.191
24/06/2010,46,22:30,NI,WWD1103,-6.711
24/06/2010,46,22:30,SI,ABY0111,2.014
24/06/2010,46,22:30,SI,ABY1101,0.0
24/06/2010,46,22:30,SI,ADD0111,33.693
24/06/2010,46,22:30,SI,ADD0661,86.683
24/06/2010,46,22:30,SI,APS0111,0.179
24/06/2010,46,22:30,SI,APS0661,0.0
24/06/2010,46,22:30,SI,ARG1101,0.018
24/06/2010,46,22:30,SI,ASB0331,26.793
24/06/2010,46,22:30,SI,ASB0661,8.928
24/06/2010,46,22:30,SI,ASB2201,0.0
24/06/2010,46,22:30,SI,ASY0111,8.951
24/06/2010,34,16:30,SI,MPI0661,2.655
24/06/2010,34,16:30,SI,NMA0331,7.932
24/06/2010,34,16:30,SI,NMA2201,0.0
24/06/2010,34,16:30,SI,NSY0331,23.366
24/06/2010,34,16:30,SI,NSY2201,0.0
24/06/2010,34,16:30,SI,OAM0331,24.192
24/06/2010,34,16:30,SI,OAM1101,0.0
24/06/2010,34,16:30,SI,OAM1102,0.0
24/06/2010,34,16:30,SI,OHA2201,0.0
24/06/2010,34,16:30,SI,OHB2201,0.0
24/06/2010,34,16:30,SI,OHC2201,0.0
24/06/2010,34,16:30,SI,OPI2201,0.0
24/06/2010,34,16:30,SI,OPI2202,0.0
24/06/2010,34,16:30,SI,ORO1101,3.589
24/06/2010,34,16:30,SI,ORO1102,3.57
24/06/2010,34,16:30,SI,OTI0111,0.064
24/06/2010,34,16:30,SI,OTI0661,0.0
24/06/2010,34,16:30,SI,PAL0331,6.862
24/06/2010,34,16:30,SI,PAL1101,0.0
24/06/2010,34,16:30,SI,PAP0111,50.797
24/06/2010,34,16:30,SI,PAP0661,33.878
24/06/2010,34,16:30,SI,RFN1101,2.887
24/06/2010,34,16:30,SI,RFN1102,4.267
24/06/2010,34,16:30,SI,ROX1101,0.0
24/06/2010,34,16:30,SI,ROX2201,0.0
24/06/2010,34,16:30,SI,SBK0331,35.582
24/06/2010,34,16:30,SI,SBK0661,0.0
24/06/2010,34,16:30,SI,SDN0331,56.123
24/06/2010,34,16:30,SI,SDN2201,0.0
24/06/2010,34,16:30,SI,SPN0331,37.926
24/06/2010,34,16:30,SI,SPN0661,1.691
24/06/2010,34,16:30,SI,SPN0662,0.0
24/06/2010,34,16:30,SI,STK0331,96.772
24/06/2010,34,16:30,SI,STK0661,0.0
24/06/2010,34,16:30,SI,STK1101,0.0
24/06/2010,34,16:30,SI,STK2201,0.0
24/06/2010,34,16:30,SI,STU0111,6.804
24/06/2010,34,16:30,SI,STU1101,0.0
24/06/2010,34,16:30,SI,TIM0111,55.751
24/06/2010,34,16:30,SI,TIM1101,0.0
24/06/2010,34,16:30,SI,TIM2201,0.0
24/06/2010,34,16:30,SI,TIM2202,0.0
24/06/2010,34,16:30,SI,TKA0111,0.0
24/06/2010,34,16:30,SI,TKA0331,2.546
24/06/2010,34,16:30,SI,TKA1101,0.0
24/06/2010,34,16:30,SI,TKB2201,0.0
24/06/2010,34,16:30,SI,TMH2201,0.0
24/06/2010,34,16:30,SI,TMK0331,14.358
24/06/2010,34,16:30,SI,TMK1101,0.0
24/06/2010,34,16:30,SI,TMK1102,0.0
24/06/2010,34,16:30,SI,TWI2201,604.537
24/06/2010,34,16:30,SI,TWZ0331,2.828
24/06/2010,34,16:30,SI,TWZ2201,0.0
24/06/2010,34,16:30,SI,TWZ2202,0.0
24/06/2010,34,16:30,SI,UTK0661,0.0
24/06/2010,34,16:30,SI,WMG1101,0.0
24/06/2010,34,16:30,SI,WMG1102,0.0
24/06/2010,34,16:30,SI,WPR0331,5.833
24/06/2010,34,16:30,SI,WPR0661,3.298
24/06/2010,34,16:30,SI,WPR2202,0.0
24/06/2010,34,16:30,SI,WPR2203,0.0
24/06/2010,34,16:30,SI,WPT0111,2.749
24/06/2010,34,16:30,SI,WPT1101,0.0
24/06/2010,34,16:30,SI,WPT1102,0.0
24/06/2010,34,16:30,SI,WTK0111,0.0
24/06/2010,34,16:30,SI,WTK0331,2.123
24/06/2010,34,16:30,SI,WTK1101,0.0
24/06/2010,34,16:30,SI,WTK1102,0.0
24/06/2010,34,16:30,SI,WTK2201,0.0
24/06/2010,35,17:00,NI,ALB0331,103.3
24/06/2010,35,17:00,NI,ALB1101,116.21
24/06/2010,35,17:00,NI,ALB2201,0.0
24/06/2010,35,17:00,NI,ARA2201,0.0
24/06/2010,35,17:00,NI,ARI1101,0.0
24/06/2010,35,17:00,NI,ATI2201,0.0
24/06/2010,35,17:00,NI,BOB0331,17.178
24/06/2010,35,17:00,NI,BOB1101,37.201
24/06/2010,35,17:00,NI,BPE0331,52.908
24/06/2010,35,17:00,NI,BPE0551,2.857
24/06/2010,35,17:00,NI,BPE1101,0.0
24/06/2010,35,17:00,NI,BPE2201,0.0
24/06/2010,35,17:00,NI,BRB0331,42.315
24/06/2010,35,17:00,NI,BRB2201,0.0
24/06/2010,35,17:00,NI,BRK0331,25.053
24/06/2010,35,17:00,NI,BRK2201,0.0
24/06/2010,35,17:00,NI,BRK2202,0.0
24/06/2010,35,17:00,NI,CBG0111,29.031
24/06/2010,35,17:00,NI,CBG1101,0.0
24/06/2010,35,17:00,NI,CBG1102,0.0
24/06/2010,35,17:00,NI,CPK0111,13.742
24/06/2010,35,17:00,NI,CPK0331,139.816
24/06/2010,35,17:00,NI,CPK1101,0.0
24/06/2010,35,17:00,NI,CPK1102,0.0
24/06/2010,35,17:00,NI,CPK1103,0.0
24/06/2010,35,17:00,NI,CST0331,47.645
24/06/2010,35,17:00,NI,CST1101,0.0
24/06/2010,35,17:00,NI,DAR0111,9.769
24/06/2010,35,17:00,NI,DAR0501,0.0
24/06/2010,35,17:00,NI,DRY2201,0.0
24/06/2010,35,17:00,NI,DRY2202,0.0
24/06/2010,35,17:00,NI,DVK0111,11.294
24/06/2010,35,17:00,NI,DVK1101,0.0
24/06/2010,35,17:00,NI,DVK1102,0.0
24/06/2010,35,17:00,NI,EDG0331,58.32
24/06/2010,35,17:00,NI,EDG1101,0.0
24/06/2010,35,17:00,NI,EDG1102,0.0
24/06/2010,35,17:00,NI,EDG2201,0.0
24/06/2010,35,17:00,NI,FHL0331,44.654
24/06/2010,35,17:00,NI,FHL1101,0.0
24/06/2010,35,17:00,NI,GFD0331,46.435
24/06/2010,35,17:00,NI,GFD1101,0.0
24/06/2010,35,17:00,NI,GFD1102,0.0
24/06/2010,35,17:00,NI,GIS0501,41.877
24/06/2010,35,17:00,NI,GIS1101,0.0
24/06/2010,35,17:00,NI,GLN0331,91.381
24/06/2010,35,17:00,NI,GLN0332,46.582
24/06/2010,35,17:00,NI,GLN2201,0.0
24/06/2010,35,17:00,NI,GYT0331,4.231
24/06/2010,35,17:00,NI,GYT1101,0.0
24/06/2010,35,17:00,NI,GYT1102,0.0
24/06/2010,35,17:00,NI,HAM0111,29.36
24/06/2010,35,17:00,NI,HAM0331,117.98
24/06/2010,35,17:00,NI,HAM0551,0.258
24/06/2010,35,17:00,NI,HAM1101,0.0
24/06/2010,35,17:00,NI,HAM2201,0.0
24/06/2010,35,17:00,NI,HAT2201,0.0
24/06/2010,35,17:00,NI,HAT2202,0.0
24/06/2010,35,17:00,NI,HAT2203,0.0
24/06/2010,35,17:00,NI,HAY0111,14.866
24/06/2010,35,17:00,NI,HAY0331,12.076
24/06/2010,35,17:00,NI,HAY1101,0.0
24/06/2010,35,17:00,NI,HAY2201,0.0
24/06/2010,35,17:00,NI,HAY2701,0.0
24/06/2010,35,17:00,NI,HAY2702,0.0
24/06/2010,35,17:00,NI,HEN0331,74.62
24/06/2010,35,17:00,NI,HEN1101,0.0
24/06/2010,35,17:00,NI,HEN2201,0.0
24/06/2010,35,17:00,NI,HEP0331,114.385
24/06/2010,35,17:00,NI,HEP1101,0.0
24/06/2010,35,17:00,NI,HIN0331,33.84
24/06/2010,35,17:00,NI,HIN1101,0.0
24/06/2010,35,17:00,NI,HLY0331,14.944
24/06/2010,35,17:00,NI,HLY2201,0.0
24/06/2010,35,17:00,NI,HPI2201,0.0
24/06/2010,35,17:00,NI,HPI2202,0.0
24/06/2010,35,17:00,NI,HTI0331,22.369
24/06/2010,35,17:00,NI,HTI1101,0.0
24/06/2010,35,17:00,NI,HUI0331,2.006
24/06/2010,35,17:00,NI,HUI1101,0.0
24/06/2010,35,17:00,NI,HWA0331,24.867
24/06/2010,35,17:00,NI,HWA0332,7.347
24/06/2010,35,17:00,NI,HWA1001,0.0
24/06/2010,35,17:00,NI,HWA1101,0.0
24/06/2010,35,17:00,NI,HWA1102,0.0
24/06/2010,35,17:00,NI,KAW0111,14.194
24/06/2010,35,17:00,NI,KAW0112,28.291
24/06/2010,35,17:00,NI,KAW0113,56.944
24/06/2010,35,17:00,NI,KAW1101,0.0
24/06/2010,35,17:00,NI,KAW2201,0.0
24/06/2010,35,17:00,NI,KEN0331,35.306
24/06/2010,35,17:00,NI,KEN1101,0.0
24/06/2010,35,17:00,NI,KEN1102,0.0
24/06/2010,35,17:00,NI,KIN0111,39.805
24/06/2010,35,17:00,NI,KIN0112,15.409
24/06/2010,35,17:00,NI,KIN0331,14.085
24/06/2010,35,17:00,NI,KIN1101,0.0
24/06/2010,35,17:00,NI,KMO0331,15.214
24/06/2010,35,17:00,NI,KMO1101,0.0
24/06/2010,35,17:00,NI,KMO1102,0.0
24/06/2010,35,17:00,NI,KMO1103,0.0
24/06/2010,35,17:00,NI,KOE0331,10.038
24/06/2010,35,17:00,NI,KOE1101,0.0
24/06/2010,40,19:30,SI,EDN0331,4.982
24/06/2010,40,19:30,SI,EDN1101,0.0
24/06/2010,40,19:30,SI,FKN0331,44.959
24/06/2010,40,19:30,SI,FKN1101,0.0
24/06/2010,40,19:30,SI,FKN1102,0.0
24/06/2010,40,19:30,SI,GNY1101,0.0
24/06/2010,40,19:30,SI,GOR0331,23.633
24/06/2010,40,19:30,SI,GOR1101,0.0
24/06/2010,40,19:30,SI,GOR1102,0.0
24/06/2010,40,19:30,SI,GYM0661,10.552
24/06/2010,40,19:30,SI,HKK0661,4.744
24/06/2010,40,19:30,SI,HOR0331,7.05
24/06/2010,40,19:30,SI,HOR0661,2.567
24/06/2010,40,19:30,SI,HWB0331,71.947
24/06/2010,40,19:30,SI,HWB0332,37.812
24/06/2010,40,19:30,SI,HWB1101,0.0
24/06/2010,40,19:30,SI,HWB2201,0.0
24/06/2010,40,19:30,SI,IGH1101,0.0
24/06/2010,40,19:30,SI,INV0331,82.018
24/06/2010,40,19:30,SI,INV1101,0.0
24/06/2010,40,19:30,SI,INV2201,0.0
24/06/2010,40,19:30,SI,INV2202,0.0
24/06/2010,40,19:30,SI,ISL0331,52.182
24/06/2010,40,19:30,SI,ISL0661,72.108
24/06/2010,40,19:30,SI,ISL2201,0.0
24/06/2010,40,19:30,SI,KAI0111,20.268
24/06/2010,40,19:30,SI,KAI0661,0.0
24/06/2010,40,19:30,SI,KIK0111,1.688
24/06/2010,40,19:30,SI,KIK1101,0.0
24/06/2010,40,19:30,SI,KIK2201,0.0
24/06/2010,40,19:30,SI,KKA0331,5.183
24/06/2010,40,19:30,SI,KKA0661,0.0
24/06/2010,40,19:30,SI,KUM0661,-0.851
24/06/2010,40,19:30,SI,LIV2201,0.0
24/06/2010,40,19:30,SI,MAN2201,0.0
24/06/2010,40,19:30,SI,MCH0111,1.352
24/06/2010,40,19:30,SI,MCH1101,0.0
24/06/2010,40,19:30,SI,MLN0661,7.852
24/06/2010,40,19:30,SI,MLN0664,8.052
24/06/2010,40,19:30,SI,MOT0111,16.622
24/06/2010,40,19:30,SI,MOT0661,0.0
24/06/2010,40,19:30,SI,MOT0662,0.0
24/06/2010,40,19:30,SI,MPI0661,3.272
24/06/2010,40,19:30,SI,NMA0331,13.445
24/06/2010,40,19:30,SI,NMA2201,0.0
24/06/2010,40,19:30,SI,NSY0331,23.276
24/06/2010,40,19:30,SI,NSY2201,0.0
24/06/2010,40,19:30,SI,OAM0331,23.645
24/06/2010,40,19:30,SI,OAM1101,0.0
24/06/2010,40,19:30,SI,OAM1102,0.0
24/06/2010,40,19:30,SI,OHA2201,0.0
24/06/2010,40,19:30,SI,OHB2201,0.0
24/06/2010,40,19:30,SI,OHC2201,0.0
24/06/2010,40,19:30,SI,OPI2201,0.0
24/06/2010,40,19:30,SI,OPI2202,0.0
24/06/2010,40,19:30,SI,ORO1101,4.67
24/06/2010,40,19:30,SI,ORO1102,4.645
24/06/2010,40,19:30,SI,OTI0111,0.078
24/06/2010,40,19:30,SI,OTI0661,0.0
24/06/2010,40,19:30,SI,PAL0331,7.427
24/06/2010,40,19:30,SI,PAL1101,0.0
24/06/2010,40,19:30,SI,PAP0111,54.725
24/06/2010,40,19:30,SI,PAP0661,37.723
24/06/2010,40,19:30,SI,RFN1101,3.094
24/06/2010,40,19:30,SI,RFN1102,4.331
24/06/2010,40,19:30,SI,ROX1101,0.0
24/06/2010,40,19:30,SI,ROX2201,0.0
24/06/2010,40,19:30,SI,SBK0331,37.228
24/06/2010,40,19:30,SI,SBK0661,0.0
24/06/2010,40,19:30,SI,SDN0331,55.605
24/06/2010,40,19:30,SI,SDN2201,0.0
24/06/2010,40,19:30,SI,SPN0331,42.251
24/06/2010,40,19:30,SI,SPN0661,1.548
24/06/2010,40,19:30,SI,SPN0662,0.0
24/06/2010,40,19:30,SI,STK0331,104.94
24/06/2010,40,19:30,SI,STK0661,0.0
24/06/2010,40,19:30,SI,STK1101,0.0
24/06/2010,40,19:30,SI,STK2201,0.0
24/06/2010,40,19:30,SI,STU0111,7.007
24/06/2010,40,19:30,SI,STU1101,0.0
24/06/2010,40,19:30,SI,TIM0111,54.75
24/06/2010,40,19:30,SI,TIM1101,0.0
24/06/2010,40,19:30,SI,TIM2201,0.0
24/06/2010,40,19:30,SI,TIM2202,0.0
24/06/2010,40,19:30,SI,TKA0111,0.0
24/06/2010,40,19:30,SI,TKA0331,2.892
24/06/2010,40,19:30,SI,TKA1101,0.0
24/06/2010,40,19:30,SI,TKB2201,0.0
24/06/2010,40,19:30,SI,TMH2201,0.0
24/06/2010,40,19:30,SI,TMK0331,14.545
24/06/2010,40,19:30,SI,TMK1101,0.0
24/06/2010,40,19:30,SI,TMK1102,0.0
24/06/2010,40,19:30,SI,TWI2201,599.605
24/06/2010,40,19:30,SI,TWZ0331,2.86
24/06/2010,40,19:30,SI,TWZ2201,0.0
24/06/2010,40,19:30,SI,TWZ2202,0.0
24/06/2010,40,19:30,SI,UTK0661,0.0
24/06/2010,40,19:30,SI,WMG1101,0.0
24/06/2010,40,19:30,SI,WMG1102,0.0
24/06/2010,40,19:30,SI,WPR0331,6.396
24/06/2010,40,19:30,SI,WPR0661,3.527
24/06/2010,40,19:30,SI,WPR2202,0.0
24/06/2010,40,19:30,SI,WPR2203,0.0
24/06/2010,40,19:30,SI,WPT0111,4.105
24/06/2010,40,19:30,SI,WPT1101,0.0
24/06/2010,40,19:30,SI,WPT1102,0.0
24/06/2010,40,19:30,SI,WTK0111,0.0
24/06/2010,40,19:30,SI,WTK0331,2.307
24/06/2010,40,19:30,SI,WTK1101,0.0
24/06/2010,40,19:30,SI,WTK1102,0.0
24/06/2010,40,19:30,SI,WTK2201,0.0
24/06/2010,41,20:00,NI,ALB0331,112.735
24/06/2010,41,20:00,NI,ALB1101,128.388
24/06/2010,41,20:00,NI,ALB2201,0.0
24/06/2010,41,20:00,NI,ARA2201,0.0
24/06/2010,41,20:00,NI,ARI1101,0.0
24/06/2010,41,20:00,NI,ATI2201,0.0
24/06/2010,41,20:00,NI,BOB0331,17.552
24/06/2010,41,20:00,NI,BOB1101,36.474
24/06/2010,41,20:00,NI,BPE0331,39.672
24/06/2010,41,20:00,NI,BPE0551,1.012
24/06/2010,41,20:00,NI,BPE1101,0.0
24/06/2010,41,20:00,NI,BPE2201,0.0
24/06/2010,41,20:00,NI,BRB0331,42.574
24/06/2010,41,20:00,NI,BRB2201,0.0
24/06/2010,41,20:00,NI,BRK0331,20.611
24/06/2010,41,20:00,NI,BRK2201,0.0
24/06/2010,41,20:00,NI,BRK2202,0.0
24/06/2010,41,20:00,NI,CBG0111,28.706
24/06/2010,41,20:00,NI,CBG1101,0.0
24/06/2010,41,20:00,NI,CBG1102,0.0
24/06/2010,41,20:00,NI,CPK0111,12.17
24/06/2010,41,20:00,NI,CPK0331,133.461
24/06/2010,41,20:00,NI,CPK1101,0.0
24/06/2010,41,20:00,NI,CPK1102,0.0
24/06/2010,41,20:00,NI,CPK1103,0.0
24/06/2010,41,20:00,NI,CST0331,39.367
24/06/2010,41,20:00,NI,CST1101,0.0
24/06/2010,41,20:00,NI,DAR0111,10.177
24/06/2010,41,20:00,NI,DAR0501,0.0
24/06/2010,41,20:00,NI,DRY2201,0.0
24/06/2010,41,20:00,NI,DRY2202,0.0
24/06/2010,41,20:00,NI,DVK0111,9.926
24/06/2010,41,20:00,NI,DVK1101,0.0
24/06/2010,41,20:00,NI,DVK1102,0.0
24/06/2010,41,20:00,NI,EDG0331,53.319
24/06/2010,41,20:00,NI,EDG1101,0.0
24/06/2010,41,20:00,NI,EDG1102,0.0
24/06/2010,41,20:00,NI,EDG2201,0.0
24/06/2010,41,20:00,NI,FHL0331,39.815
24/06/2010,41,20:00,NI,FHL1101,0.0
24/06/2010,41,20:00,NI,GFD0331,43.309
24/06/2010,41,20:00,NI,GFD1101,0.0
24/06/2010,41,20:00,NI,GFD1102,0.0
24/06/2010,41,20:00,NI,GIS0501,41.734
24/06/2010,41,20:00,NI,GIS1101,0.0
24/06/2010,41,20:00,NI,GLN0331,73.669
24/06/2010,41,20:00,NI,GLN0332,47.096
24/06/2010,41,20:00,NI,GLN2201,0.0
24/06/2010,41,20:00,NI,GYT0331,3.869
24/06/2010,41,20:00,NI,GYT1101,0.0
24/06/2010,41,20:00,NI,GYT1102,0.0
24/06/2010,41,20:00,NI,HAM0111,25.688
24/06/2010,41,20:00,NI,HAM0331,101.696
24/06/2010,41,20:00,NI,HAM0551,0.402
24/06/2010,41,20:00,NI,HAM1101,0.0
24/06/2010,41,20:00,NI,HAM2201,0.0
24/06/2010,41,20:00,NI,HAT2201,0.0
24/06/2010,41,20:00,NI,HAT2202,0.0
24/06/2010,41,20:00,NI,HAT2203,0.0
24/06/2010,41,20:00,NI,HAY0111,14.795
24/06/2010,46,22:30,SI,ASY0661,0.0
24/06/2010,46,22:30,SI,ATU1101,3.601
24/06/2010,46,22:30,SI,AVI2201,0.0
24/06/2010,46,22:30,SI,BAL0331,14.622
24/06/2010,46,22:30,SI,BAL1101,0.0
24/06/2010,46,22:30,SI,BDE0111,7.015
24/06/2010,46,22:30,SI,BDE1101,0.0
24/06/2010,46,22:30,SI,BEN0111,0.0
24/06/2010,46,22:30,SI,BEN0162,0.0
24/06/2010,46,22:30,SI,BEN0163,0.0
24/06/2010,46,22:30,SI,BEN2201,0.0
24/06/2010,46,22:30,SI,BEN2202,0.0
24/06/2010,46,22:30,SI,BEN2701,0.0
24/06/2010,46,22:30,SI,BEN2702,0.0
24/06/2010,46,22:30,SI,BLN0331,39.391
24/06/2010,46,22:30,SI,BLN1101,0.0
24/06/2010,46,22:30,SI,BPC1101,0.0
24/06/2010,46,22:30,SI,BPD1101,0.0
24/06/2010,46,22:30,SI,BPT1101,0.064
24/06/2010,46,22:30,SI,BRY0111,31.947
24/06/2010,46,22:30,SI,BRY0661,95.523
24/06/2010,46,22:30,SI,BRY2201,0.0
24/06/2010,46,22:30,SI,BWK1101,0.0
24/06/2010,46,22:30,SI,CLH0111,0.208
24/06/2010,46,22:30,SI,CLH0661,0.0
24/06/2010,46,22:30,SI,CML0331,13.396
24/06/2010,46,22:30,SI,CML1101,0.0
24/06/2010,46,22:30,SI,CML1102,0.0
24/06/2010,46,22:30,SI,CML2201,0.0
24/06/2010,46,22:30,SI,CML2202,0.0
24/06/2010,46,22:30,SI,COB0661,0.0
24/06/2010,46,22:30,SI,COL0111,0.146
24/06/2010,46,22:30,SI,COL0661,0.0
24/06/2010,46,22:30,SI,CUL0331,3.737
24/06/2010,46,22:30,SI,CUL0661,0.0
24/06/2010,46,22:30,SI,CUL2202,0.0
24/06/2010,46,22:30,SI,CUL2203,0.0
24/06/2010,46,22:30,SI,CYD0331,-1.401
24/06/2010,46,22:30,SI,CYD2201,0.0
24/06/2010,46,22:30,SI,DOB0331,5.802
24/06/2010,46,22:30,SI,DOB0661,0.0
24/06/2010,46,22:30,SI,DOB1101,0.0
24/06/2010,46,22:30,SI,EDN0331,3.991
24/06/2010,46,22:30,SI,EDN1101,0.0
24/06/2010,46,22:30,SI,FKN0331,33.396
24/06/2010,46,22:30,SI,FKN1101,0.0
24/06/2010,46,22:30,SI,FKN1102,0.0
24/06/2010,46,22:30,SI,GNY1101,0.0
24/06/2010,46,22:30,SI,GOR0331,16.326
24/06/2010,46,22:30,SI,GOR1101,0.0
24/06/2010,46,22:30,SI,GOR1102,0.0
24/06/2010,46,22:30,SI,GYM0661,6.502
24/06/2010,46,22:30,SI,HKK0661,1.744
24/06/2010,46,22:30,SI,HOR0331,5.602
24/06/2010,46,22:30,SI,HOR0661,1.419
24/06/2010,46,22:30,SI,HWB0331,49.921
24/06/2010,46,22:30,SI,HWB0332,26.455
24/06/2010,46,22:30,SI,HWB1101,0.0
24/06/2010,46,22:30,SI,HWB2201,0.0
24/06/2010,46,22:30,SI,IGH1101,0.0
24/06/2010,46,22:30,SI,INV0331,58.453
24/06/2010,46,22:30,SI,INV1101,0.0
24/06/2010,46,22:30,SI,INV2201,0.0
24/06/2010,46,22:30,SI,INV2202,0.0
24/06/2010,46,22:30,SI,ISL0331,41.176
24/06/2010,46,22:30,SI,ISL0661,67.064
24/06/2010,46,22:30,SI,ISL2201,0.0
24/06/2010,46,22:30,SI,KAI0111,13.353
24/06/2010,46,22:30,SI,KAI0661,0.0
24/06/2010,46,22:30,SI,KIK0111,1.35
24/06/2010,46,22:30,SI,KIK1101,0.0
24/06/2010,46,22:30,SI,KIK2201,0.0
24/06/2010,46,22:30,SI,KKA0331,3.186
24/06/2010,46,22:30,SI,KKA0661,0.0
24/06/2010,46,22:30,SI,KUM0661,0.672
24/06/2010,46,22:30,SI,LIV2201,0.0
24/06/2010,46,22:30,SI,MAN2201,0.0
24/06/2010,46,22:30,SI,MCH0111,1.034
24/06/2010,46,22:30,SI,MCH1101,0.0
24/06/2010,46,22:30,SI,MLN0661,7.094
24/06/2010,46,22:30,SI,MLN0664,7.092
24/06/2010,46,22:30,SI,MOT0111,10.952
24/06/2010,46,22:30,SI,MOT0661,0.0
24/06/2010,46,22:30,SI,MOT0662,0.0
24/06/2010,46,22:30,SI,MPI0661,2.296
24/06/2010,46,22:30,SI,NMA0331,8.705
24/06/2010,46,22:30,SI,NMA2201,0.0
24/06/2010,46,22:30,SI,NSY0331,23.012
24/06/2010,46,22:30,SI,NSY2201,0.0
24/06/2010,46,22:30,SI,OAM0331,16.862
24/06/2010,46,22:30,SI,OAM1101,0.0
24/06/2010,46,22:30,SI,OAM1102,0.0
24/06/2010,46,22:30,SI,OHA2201,0.0
24/06/2010,46,22:30,SI,OHB2201,0.0
24/06/2010,46,22:30,SI,OHC2201,0.0
24/06/2010,46,22:30,SI,OPI2201,0.0
24/06/2010,46,22:30,SI,OPI2202,0.0
24/06/2010,46,22:30,SI,ORO1101,3.433
24/06/2010,46,22:30,SI,ORO1102,3.406
24/06/2010,46,22:30,SI,OTI0111,0.475
24/06/2010,46,22:30,SI,OTI0661,0.0
24/06/2010,46,22:30,SI,PAL0331,6.12
24/06/2010,46,22:30,SI,PAL1101,0.0
24/06/2010,46,22:30,SI,PAP0111,43.571
24/06/2010,46,22:30,SI,PAP0661,30.288
24/06/2010,46,22:30,SI,RFN1101,2.923
24/06/2010,46,22:30,SI,RFN1102,3.823
24/06/2010,46,22:30,SI,ROX1101,0.0
24/06/2010,46,22:30,SI,ROX2201,0.0
24/06/2010,46,22:30,SI,SBK0331,23.729
24/06/2010,46,22:30,SI,SBK0661,0.0
24/06/2010,46,22:30,SI,SDN0331,40.063
24/06/2010,46,22:30,SI,SDN2201,0.0
24/06/2010,46,22:30,SI,SPN0331,31.094
24/06/2010,46,22:30,SI,SPN0661,1.164
24/06/2010,46,22:30,SI,SPN0662,0.0
24/06/2010,46,22:30,SI,STK0331,70.1
24/06/2010,46,22:30,SI,STK0661,0.0
24/06/2010,46,22:30,SI,STK1101,0.0
24/06/2010,46,22:30,SI,STK2201,0.0
24/06/2010,46,22:30,SI,STU0111,5.355
24/06/2010,46,22:30,SI,STU1101,0.0
24/06/2010,46,22:30,SI,TIM0111,42.949
24/06/2010,46,22:30,SI,TIM1101,0.0
24/06/2010,46,22:30,SI,TIM2201,0.0
24/06/2010,46,22:30,SI,TIM2202,0.0
24/06/2010,46,22:30,SI,TKA0111,0.0
24/06/2010,46,22:30,SI,TKA0331,2.352
24/06/2010,46,22:30,SI,TKA1101,0.0
24/06/2010,46,22:30,SI,TKB2201,0.0
24/06/2010,46,22:30,SI,TMH2201,0.0
24/06/2010,46,22:30,SI,TMK0331,10.013
24/06/2010,46,22:30,SI,TMK1101,0.0
24/06/2010,46,22:30,SI,TMK1102,0.0
24/06/2010,46,22:30,SI,TWI2201,602.243
24/06/2010,46,22:30,SI,TWZ0331,2.435
24/06/2010,46,22:30,SI,TWZ2201,0.0
24/06/2010,46,22:30,SI,TWZ2202,0.0
24/06/2010,46,22:30,SI,UTK0661,0.0
24/06/2010,46,22:30,SI,WMG1101,0.0
24/06/2010,46,22:30,SI,WMG1102,0.0
24/06/2010,46,22:30,SI,WPR0331,3.956
24/06/2010,46,22:30,SI,WPR0661,2.345
24/06/2010,46,22:30,SI,WPR2202,0.0
24/06/2010,46,22:30,SI,WPR2203,0.0
24/06/2010,46,22:30,SI,WPT0111,3.856
24/06/2010,46,22:30,SI,WPT1101,0.0
24/06/2010,46,22:30,SI,WPT1102,0.0
24/06/2010,46,22:30,SI,WTK0111,0.0
24/06/2010,46,22:30,SI,WTK0331,1.783
24/06/2010,46,22:30,SI,WTK1101,0.0
24/06/2010,46,22:30,SI,WTK1102,0.0
24/06/2010,46,22:30,SI,WTK2201,0.0
24/06/2010,47,23:00,NI,ALB0331,62.826
24/06/2010,47,23:00,NI,ALB1101,75.649
24/06/2010,47,23:00,NI,ALB2201,0.0
24/06/2010,47,23:00,NI,ARA2201,0.0
24/06/2010,47,23:00,NI,ARI1101,0.0
24/06/2010,47,23:00,NI,ATI2201,0.0
24/06/2010,47,23:00,NI,BOB0331,9.63
24/06/2010,47,23:00,NI,BOB1101,22.198
24/06/2010,47,23:00,NI,BPE0331,26.799
24/06/2010,47,23:00,NI,BPE0551,2.372
24/06/2010,47,23:00,NI,BPE1101,0.0
24/06/2010,47,23:00,NI,BPE2201,0.0
24/06/2010,47,23:00,NI,BRB0331,40.853
24/06/2010,47,23:00,NI,BRB2201,0.0
24/06/2010,47,23:00,NI,BRK0331,15.347
24/06/2010,47,23:00,NI,BRK2201,0.0
24/06/2010,47,23:00,NI,BRK2202,0.0
24/06/2010,47,23:00,NI,CBG0111,16.841
24/06/2010,47,23:00,NI,CBG1101,0.0
24/06/2010,35,17:00,NI,KPA1101,0.0
24/06/2010,35,17:00,NI,KPO1101,0.0
24/06/2010,35,17:00,NI,KPU0661,34.886
24/06/2010,35,17:00,NI,KPU1101,0.0
24/06/2010,35,17:00,NI,KPU1102,0.0
24/06/2010,35,17:00,NI,KTA0331,19.713
24/06/2010,35,17:00,NI,KTA1101,0.0
24/06/2010,35,17:00,NI,KWA0111,31.326
24/06/2010,35,17:00,NI,KWA1101,0.0
24/06/2010,35,17:00,NI,KWA1102,0.0
24/06/2010,35,17:00,NI,LFD1101,0.374
24/06/2010,35,17:00,NI,LFD1102,0.541
24/06/2010,35,17:00,NI,LTN0331,12.154
24/06/2010,35,17:00,NI,LTN2201,0.0
24/06/2010,35,17:00,NI,LTN2202,0.0
24/06/2010,35,17:00,NI,MAT1101,0.185
24/06/2010,35,17:00,NI,MDN0141,0.0
24/06/2010,35,17:00,NI,MDN1101,0.0
24/06/2010,35,17:00,NI,MDN2201,0.0
24/06/2010,35,17:00,NI,MER0331,6.898
24/06/2010,35,17:00,NI,MGM0331,6.987
24/06/2010,35,17:00,NI,MGM1101,0.0
24/06/2010,35,17:00,NI,MHO0331,31.464
24/06/2010,35,17:00,NI,MHO1101,0.0
24/06/2010,35,17:00,NI,MHO1102,0.0
24/06/2010,35,17:00,NI,MHT1102,0.0
24/06/2010,35,17:00,NI,MHT1103,0.0
24/06/2010,35,17:00,NI,MLG0111,22.836
24/06/2010,35,17:00,NI,MLG0331,39.984
24/06/2010,35,17:00,NI,MLG1101,0.0
24/06/2010,35,17:00,NI,MLG1102,0.0
24/06/2010,35,17:00,NI,MNG0331,81.371
24/06/2010,35,17:00,NI,MNG1101,36.397
24/06/2010,35,17:00,NI,MNI0111,4.024
24/06/2010,35,17:00,NI,MNI1101,0.0
24/06/2010,35,17:00,NI,MPE0331,46.143
24/06/2010,35,17:00,NI,MPE0501,0.0
24/06/2010,35,17:00,NI,MPE1101,0.0
24/06/2010,35,17:00,NI,MRA0111,17.167
24/06/2010,35,17:00,NI,MST0331,36.451
24/06/2010,35,17:00,NI,MST1101,0.0
24/06/2010,35,17:00,NI,MTI2201,0.0
24/06/2010,35,17:00,NI,MTM0331,51.56
24/06/2010,35,17:00,NI,MTN0331,13.972
24/06/2010,35,17:00,NI,MTN1101,0.0
24/06/2010,35,17:00,NI,MTN1102,0.0
24/06/2010,35,17:00,NI,MTO0331,10.722
24/06/2010,35,17:00,NI,MTO1101,0.0
24/06/2010,35,17:00,NI,MTO1102,0.0
24/06/2010,35,17:00,NI,MTR0331,6.557
24/06/2010,35,17:00,NI,MTR1101,0.0
24/06/2010,35,17:00,NI,NAP2201,0.0
24/06/2010,35,17:00,NI,NAT2201,0.0
24/06/2010,35,17:00,NI,NGA0331,0.0
24/06/2010,35,17:00,NI,NPK0331,2.776
24/06/2010,35,17:00,NI,NPK1101,0.0
24/06/2010,35,17:00,NI,NPL0331,0.0
24/06/2010,35,17:00,NI,NPL1101,0.0
24/06/2010,35,17:00,NI,NPL2201,0.0
24/06/2010,35,17:00,NI,OHK2201,0.0
24/06/2010,35,17:00,NI,OHW2201,0.0
24/06/2010,35,17:00,NI,OHW2202,0.0
24/06/2010,35,17:00,NI,OKE1101,0.0
24/06/2010,35,17:00,NI,OKI0111,1.685
24/06/2010,35,17:00,NI,OKI0331,0.0
24/06/2010,35,17:00,NI,OKI2201,0.0
24/06/2010,35,17:00,NI,OKN0111,5.041
24/06/2010,35,17:00,NI,OKN1101,0.0
24/06/2010,35,17:00,NI,ONG0331,1.474
24/06/2010,35,17:00,NI,ONG1101,0.0
24/06/2010,35,17:00,NI,OPK0331,5.376
24/06/2010,35,17:00,NI,OPK1101,0.0
24/06/2010,35,17:00,NI,OPK1102,0.0
24/06/2010,35,17:00,NI,OTA0221,49.574
24/06/2010,35,17:00,NI,OTA1101,0.8
24/06/2010,35,17:00,NI,OTA1102,1.12
24/06/2010,35,17:00,NI,OTA1103,0.0
24/06/2010,35,17:00,NI,OTA1104,0.0
24/06/2010,35,17:00,NI,OTA1105,0.0
24/06/2010,35,17:00,NI,OTA1106,0.0
24/06/2010,35,17:00,NI,OTA1107,0.0
24/06/2010,35,17:00,NI,OTA1108,0.0
24/06/2010,35,17:00,NI,OTA1109,0.0
24/06/2010,35,17:00,NI,OTA110A,0.0
24/06/2010,35,17:00,NI,OTA2201,0.0
24/06/2010,35,17:00,NI,OTA2202,0.0
24/06/2010,35,17:00,NI,OTA2203,0.0
24/06/2010,35,17:00,NI,OWH0111,13.925
24/06/2010,35,17:00,NI,OWH1101,0.0
24/06/2010,35,17:00,NI,PAK0331,105.529
24/06/2010,35,17:00,NI,PAK1101,0.0
24/06/2010,35,17:00,NI,PEN0221,46.556
24/06/2010,35,17:00,NI,PEN0222,0.0
24/06/2010,35,17:00,NI,PEN0331,220.061
24/06/2010,35,17:00,NI,PEN1101,144.138
24/06/2010,35,17:00,NI,PEN2201,0.0
24/06/2010,35,17:00,NI,PIE1101,0.0
24/06/2010,35,17:00,NI,PNI0331,16.026
24/06/2010,35,17:00,NI,PNI1101,0.0
24/06/2010,35,17:00,NI,PNI1102,0.0
24/06/2010,35,17:00,NI,PPI2201,0.0
24/06/2010,35,17:00,NI,PPT2201,0.0
24/06/2010,35,17:00,NI,PRM0331,50.155
24/06/2010,35,17:00,NI,PRM1101,0.0
24/06/2010,35,17:00,NI,PRM1102,0.0
24/06/2010,35,17:00,NI,RDF0331,59.515
24/06/2010,35,17:00,NI,RDF1101,0.0
24/06/2010,35,17:00,NI,RDF1102,0.0
24/06/2010,35,17:00,NI,RDF2201,0.0
24/06/2010,35,17:00,NI,ROS0221,79.141
24/06/2010,35,17:00,NI,ROS1101,65.85
24/06/2010,35,17:00,NI,ROT0111,27.873
24/06/2010,35,17:00,NI,ROT0331,35.755
24/06/2010,35,17:00,NI,ROT1101,0.0
24/06/2010,35,17:00,NI,ROT1102,0.0
24/06/2010,35,17:00,NI,RPO2201,0.0
24/06/2010,35,17:00,NI,RTO1101,0.0
24/06/2010,35,17:00,NI,RTR1101,0.0
24/06/2010,35,17:00,NI,SFD0331,18.508
24/06/2010,35,17:00,NI,SFD1101,0.0
24/06/2010,35,17:00,NI,SFD2201,0.0
24/06/2010,35,17:00,NI,SVL0331,50.269
24/06/2010,35,17:00,NI,SVL2201,0.0
24/06/2010,35,17:00,NI,SVL2202,0.0
24/06/2010,35,17:00,NI,SWN2201,0.0
24/06/2010,35,17:00,NI,TAK0331,89.701
24/06/2010,35,17:00,NI,TAK2201,0.0
24/06/2010,35,17:00,NI,TAK2202,0.0
24/06/2010,35,17:00,NI,TGA0111,24.068
24/06/2010,35,17:00,NI,TGA0331,70.486
24/06/2010,35,17:00,NI,TGA1101,0.0
24/06/2010,35,17:00,NI,TKH0111,1.068
24/06/2010,35,17:00,NI,TKH0501,0.0
24/06/2010,35,17:00,NI,TKR0331,78.753
24/06/2010,35,17:00,NI,TKR1101,0.0
24/06/2010,35,17:00,NI,TKU0331,5.969
24/06/2010,35,17:00,NI,TKU2201,0.0
24/06/2010,35,17:00,NI,TMI0331,26.038
24/06/2010,35,17:00,NI,TMI1101,0.0
24/06/2010,35,17:00,NI,TMN0551,0.552
24/06/2010,35,17:00,NI,TMN2201,0.0
24/06/2010,35,17:00,NI,TMU0111,26.952
24/06/2010,35,17:00,NI,TMU1101,0.0
24/06/2010,35,17:00,NI,TNG0111,34.846
24/06/2010,35,17:00,NI,TNG0551,0.072
24/06/2010,35,17:00,NI,TNG2201,0.0
24/06/2010,35,17:00,NI,TRK0111,8.413
24/06/2010,35,17:00,NI,TRK1101,0.0
24/06/2010,35,17:00,NI,TRK1102,0.0
24/06/2010,35,17:00,NI,TRK2201,0.0
24/06/2010,35,17:00,NI,TUI0111,0.576
24/06/2010,35,17:00,NI,TUI1101,0.0
24/06/2010,35,17:00,NI,TWC2201,-106.107
24/06/2010,35,17:00,NI,TWH0331,64.957
24/06/2010,35,17:00,NI,TWH2201,0.0
24/06/2010,35,17:00,NI,TWT2201,0.0
24/06/2010,35,17:00,NI,UHT0331,25.953
24/06/2010,35,17:00,NI,UHT1101,0.0
24/06/2010,35,17:00,NI,WAI0111,8.646
24/06/2010,35,17:00,NI,WAI0501,0.0
24/06/2010,35,17:00,NI,WAI1101,0.0
24/06/2010,35,17:00,NI,WDV0111,2.308
24/06/2010,35,17:00,NI,WDV1101,-81.298
24/06/2010,35,17:00,NI,WDV1102,0.0
24/06/2010,35,17:00,NI,WEL0331,22.461
24/06/2010,35,17:00,NI,WEL1101,0.0
24/06/2010,35,17:00,NI,WEL1102,0.0
24/06/2010,35,17:00,NI,WGN0331,25.227
24/06/2010,35,17:00,NI,WGN1101,0.0
24/06/2010,35,17:00,NI,WHI0111,23.621
24/06/2010,35,17:00,NI,WHI2201,0.24
24/06/2010,35,17:00,NI,WHU0331,38.993
24/06/2010,41,20:00,NI,HAY0331,11.287
24/06/2010,41,20:00,NI,HAY1101,0.0
24/06/2010,41,20:00,NI,HAY2201,0.0
24/06/2010,41,20:00,NI,HAY2701,0.0
24/06/2010,41,20:00,NI,HAY2702,0.0
24/06/2010,41,20:00,NI,HEN0331,82.611
24/06/2010,41,20:00,NI,HEN1101,0.0
24/06/2010,41,20:00,NI,HEN2201,0.0
24/06/2010,41,20:00,NI,HEP0331,123.204
24/06/2010,41,20:00,NI,HEP1101,0.0
24/06/2010,41,20:00,NI,HIN0331,29.13
24/06/2010,41,20:00,NI,HIN1101,0.0
24/06/2010,41,20:00,NI,HLY0331,13.756
24/06/2010,41,20:00,NI,HLY2201,0.0
24/06/2010,41,20:00,NI,HPI2201,0.0
24/06/2010,41,20:00,NI,HPI2202,0.0
24/06/2010,41,20:00,NI,HTI0331,18.248
24/06/2010,41,20:00,NI,HTI1101,0.0
24/06/2010,41,20:00,NI,HUI0331,-0.387
24/06/2010,41,20:00,NI,HUI1101,0.0
24/06/2010,41,20:00,NI,HWA0331,21.602
24/06/2010,41,20:00,NI,HWA0332,7.101
24/06/2010,41,20:00,NI,HWA1001,0.0
24/06/2010,41,20:00,NI,HWA1101,0.0
24/06/2010,41,20:00,NI,HWA1102,0.0
24/06/2010,41,20:00,NI,KAW0111,13.567
24/06/2010,41,20:00,NI,KAW0112,40.368
24/06/2010,41,20:00,NI,KAW0113,49.016
24/06/2010,41,20:00,NI,KAW1101,0.0
24/06/2010,41,20:00,NI,KAW2201,0.0
24/06/2010,41,20:00,NI,KEN0331,38.676
24/06/2010,41,20:00,NI,KEN1101,0.0
24/06/2010,41,20:00,NI,KEN1102,0.0
24/06/2010,41,20:00,NI,KIN0111,36.582
24/06/2010,41,20:00,NI,KIN0112,16.588
24/06/2010,41,20:00,NI,KIN0331,13.692
24/06/2010,41,20:00,NI,KIN1101,0.0
24/06/2010,41,20:00,NI,KMO0331,14.505
24/06/2010,41,20:00,NI,KMO1101,0.0
24/06/2010,41,20:00,NI,KMO1102,0.0
24/06/2010,41,20:00,NI,KMO1103,0.0
24/06/2010,41,20:00,NI,KOE0331,12.08
24/06/2010,41,20:00,NI,KOE1101,0.0
24/06/2010,41,20:00,NI,KPA1101,0.0
24/06/2010,41,20:00,NI,KPO1101,0.0
24/06/2010,41,20:00,NI,KPU0661,33.897
24/06/2010,41,20:00,NI,KPU1101,0.0
24/06/2010,41,20:00,NI,KPU1102,0.0
24/06/2010,41,20:00,NI,KTA0331,20.6
24/06/2010,41,20:00,NI,KTA1101,0.0
24/06/2010,41,20:00,NI,KWA0111,23.871
24/06/2010,41,20:00,NI,KWA1101,0.0
24/06/2010,41,20:00,NI,KWA1102,0.0
24/06/2010,41,20:00,NI,LFD1101,0.354
24/06/2010,41,20:00,NI,LFD1102,0.468
24/06/2010,41,20:00,NI,LTN0331,7.196
24/06/2010,41,20:00,NI,LTN2201,0.0
24/06/2010,41,20:00,NI,LTN2202,0.0
24/06/2010,41,20:00,NI,MAT1101,0.266
24/06/2010,41,20:00,NI,MDN0141,0.0
24/06/2010,41,20:00,NI,MDN1101,0.0
24/06/2010,41,20:00,NI,MDN2201,0.0
24/06/2010,41,20:00,NI,MER0331,6.209
24/06/2010,41,20:00,NI,MGM0331,6.182
24/06/2010,41,20:00,NI,MGM1101,0.0
24/06/2010,41,20:00,NI,MHO0331,27.426
24/06/2010,41,20:00,NI,MHO1101,0.0
24/06/2010,41,20:00,NI,MHO1102,0.0
24/06/2010,41,20:00,NI,MHT1102,0.0
24/06/2010,41,20:00,NI,MHT1103,0.0
24/06/2010,41,20:00,NI,MLG0111,20.456
24/06/2010,41,20:00,NI,MLG0331,38.249
24/06/2010,41,20:00,NI,MLG1101,0.0
24/06/2010,41,20:00,NI,MLG1102,0.0
24/06/2010,41,20:00,NI,MNG0331,80.136
24/06/2010,41,20:00,NI,MNG1101,39.06
24/06/2010,41,20:00,NI,MNI0111,3.932
24/06/2010,41,20:00,NI,MNI1101,0.0
24/06/2010,41,20:00,NI,MPE0331,41.367
24/06/2010,41,20:00,NI,MPE0501,0.0
24/06/2010,41,20:00,NI,MPE1101,0.0
24/06/2010,41,20:00,NI,MRA0111,16.396
24/06/2010,41,20:00,NI,MST0331,33.951
24/06/2010,41,20:00,NI,MST1101,0.0
24/06/2010,41,20:00,NI,MTI2201,0.0
24/06/2010,41,20:00,NI,MTM0331,49.54
24/06/2010,41,20:00,NI,MTN0331,11.471
24/06/2010,41,20:00,NI,MTN1101,0.0
24/06/2010,41,20:00,NI,MTN1102,0.0
24/06/2010,41,20:00,NI,MTO0331,11.22
24/06/2010,41,20:00,NI,MTO1101,0.0
24/06/2010,41,20:00,NI,MTO1102,0.0
24/06/2010,41,20:00,NI,MTR0331,5.37
24/06/2010,41,20:00,NI,MTR1101,0.0
24/06/2010,41,20:00,NI,NAP2201,0.0
24/06/2010,41,20:00,NI,NAT2201,0.0
24/06/2010,41,20:00,NI,NGA0331,0.0
24/06/2010,41,20:00,NI,NPK0331,2.592
24/06/2010,41,20:00,NI,NPK1101,0.0
24/06/2010,41,20:00,NI,NPL0331,0.0
24/06/2010,41,20:00,NI,NPL1101,0.0
24/06/2010,41,20:00,NI,NPL2201,0.0
24/06/2010,41,20:00,NI,OHK2201,0.0
24/06/2010,41,20:00,NI,OHW2201,0.0
24/06/2010,41,20:00,NI,OHW2202,0.0
24/06/2010,41,20:00,NI,OKE1101,0.0
24/06/2010,41,20:00,NI,OKI0111,1.569
24/06/2010,41,20:00,NI,OKI0331,0.0
24/06/2010,41,20:00,NI,OKI2201,0.0
24/06/2010,41,20:00,NI,OKN0111,4.531
24/06/2010,41,20:00,NI,OKN1101,0.0
24/06/2010,41,20:00,NI,ONG0331,0.949
24/06/2010,41,20:00,NI,ONG1101,0.0
24/06/2010,41,20:00,NI,OPK0331,4.631
24/06/2010,41,20:00,NI,OPK1101,0.0
24/06/2010,41,20:00,NI,OPK1102,0.0
24/06/2010,41,20:00,NI,OTA0221,50.304
24/06/2010,41,20:00,NI,OTA1101,0.82
24/06/2010,41,20:00,NI,OTA1102,1.06
24/06/2010,41,20:00,NI,OTA1103,0.0
24/06/2010,41,20:00,NI,OTA1104,0.0
24/06/2010,41,20:00,NI,OTA1105,0.0
24/06/2010,41,20:00,NI,OTA1106,0.0
24/06/2010,41,20:00,NI,OTA1107,0.0
24/06/2010,41,20:00,NI,OTA1108,0.0
24/06/2010,41,20:00,NI,OTA1109,0.0
24/06/2010,41,20:00,NI,OTA110A,0.0
24/06/2010,41,20:00,NI,OTA2201,0.0
24/06/2010,41,20:00,NI,OTA2202,0.0
24/06/2010,41,20:00,NI,OTA2203,0.0
24/06/2010,41,20:00,NI,OWH0111,13.277
24/06/2010,41,20:00,NI,OWH1101,0.0
24/06/2010,41,20:00,NI,PAK0331,115.977
24/06/2010,41,20:00,NI,PAK1101,0.0
24/06/2010,41,20:00,NI,PEN0221,45.017
24/06/2010,41,20:00,NI,PEN0222,0.0
24/06/2010,41,20:00,NI,PEN0331,227.065
24/06/2010,41,20:00,NI,PEN1101,120.521
24/06/2010,41,20:00,NI,PEN2201,0.0
24/06/2010,41,20:00,NI,PIE1101,0.0
24/06/2010,41,20:00,NI,PNI0331,16.633
24/06/2010,41,20:00,NI,PNI1101,0.0
24/06/2010,41,20:00,NI,PNI1102,0.0
24/06/2010,41,20:00,NI,PPI2201,0.0
24/06/2010,41,20:00,NI,PPT2201,0.0
24/06/2010,41,20:00,NI,PRM0331,48.542
24/06/2010,41,20:00,NI,PRM1101,0.0
24/06/2010,41,20:00,NI,PRM1102,0.0
24/06/2010,41,20:00,NI,RDF0331,54.167
24/06/2010,41,20:00,NI,RDF1101,0.0
24/06/2010,41,20:00,NI,RDF1102,0.0
24/06/2010,41,20:00,NI,RDF2201,0.0
24/06/2010,41,20:00,NI,ROS0221,95.455
24/06/2010,41,20:00,NI,ROS1101,68.602
24/06/2010,41,20:00,NI,ROT0111,25.426
24/06/2010,41,20:00,NI,ROT0331,29.421
24/06/2010,41,20:00,NI,ROT1101,0.0
24/06/2010,41,20:00,NI,ROT1102,0.0
24/06/2010,41,20:00,NI,RPO2201,0.0
24/06/2010,41,20:00,NI,RTO1101,0.0
24/06/2010,41,20:00,NI,RTR1101,0.0
24/06/2010,41,20:00,NI,SFD0331,16.244
24/06/2010,41,20:00,NI,SFD1101,0.0
24/06/2010,41,20:00,NI,SFD2201,0.0
24/06/2010,41,20:00,NI,SVL0331,57.65
24/06/2010,41,20:00,NI,SVL2201,0.0
24/06/2010,41,20:00,NI,SVL2202,0.0
24/06/2010,41,20:00,NI,SWN2201,0.0
24/06/2010,41,20:00,NI,TAK0331,97.794
24/06/2010,41,20:00,NI,TAK2201,0.0
24/06/2010,41,20:00,NI,TAK2202,0.0
24/06/2010,41,20:00,NI,TGA0111,22.62
24/06/2010,47,23:00,NI,CBG1102,0.0
24/06/2010,47,23:00,NI,CPK0111,7.427
24/06/2010,47,23:00,NI,CPK0331,87.964
24/06/2010,47,23:00,NI,CPK1101,0.0
24/06/2010,47,23:00,NI,CPK1102,0.0
24/06/2010,47,23:00,NI,CPK1103,0.0
24/06/2010,47,23:00,NI,CST0331,26.355
24/06/2010,47,23:00,NI,CST1101,0.0
24/06/2010,47,23:00,NI,DAR0111,6.853
24/06/2010,47,23:00,NI,DAR0501,0.0
24/06/2010,47,23:00,NI,DRY2201,0.0
24/06/2010,47,23:00,NI,DRY2202,0.0
24/06/2010,47,23:00,NI,DVK0111,6.93
24/06/2010,47,23:00,NI,DVK1101,0.0
24/06/2010,47,23:00,NI,DVK1102,0.0
24/06/2010,47,23:00,NI,EDG0331,40.751
24/06/2010,47,23:00,NI,EDG1101,0.0
24/06/2010,47,23:00,NI,EDG1102,0.0
24/06/2010,47,23:00,NI,EDG2201,0.0
24/06/2010,47,23:00,NI,FHL0331,25.698
24/06/2010,47,23:00,NI,FHL1101,0.0
24/06/2010,47,23:00,NI,GFD0331,29.35
24/06/2010,47,23:00,NI,GFD1101,0.0
24/06/2010,47,23:00,NI,GFD1102,0.0
24/06/2010,47,23:00,NI,GIS0501,26.641
24/06/2010,47,23:00,NI,GIS1101,0.0
24/06/2010,47,23:00,NI,GLN0331,88.246
24/06/2010,47,23:00,NI,GLN0332,36.376
24/06/2010,47,23:00,NI,GLN2201,0.0
24/06/2010,47,23:00,NI,GYT0331,2.936
24/06/2010,47,23:00,NI,GYT1101,0.0
24/06/2010,47,23:00,NI,GYT1102,0.0
24/06/2010,47,23:00,NI,HAM0111,20.828
24/06/2010,47,23:00,NI,HAM0331,83.064
24/06/2010,47,23:00,NI,HAM0551,0.011
24/06/2010,47,23:00,NI,HAM1101,0.0
24/06/2010,47,23:00,NI,HAM2201,0.0
24/06/2010,47,23:00,NI,HAT2201,0.0
24/06/2010,47,23:00,NI,HAT2202,0.0
24/06/2010,47,23:00,NI,HAT2203,0.0
24/06/2010,47,23:00,NI,HAY0111,9.293
24/06/2010,47,23:00,NI,HAY0331,6.577
24/06/2010,47,23:00,NI,HAY1101,0.0
24/06/2010,47,23:00,NI,HAY2201,0.0
24/06/2010,47,23:00,NI,HAY2701,0.0
24/06/2010,47,23:00,NI,HAY2702,0.0
24/06/2010,47,23:00,NI,HEN0331,50.044
24/06/2010,47,23:00,NI,HEN1101,0.0
24/06/2010,47,23:00,NI,HEN2201,0.0
24/06/2010,47,23:00,NI,HEP0331,76.801
24/06/2010,47,23:00,NI,HEP1101,0.0
24/06/2010,47,23:00,NI,HIN0331,18.867
24/06/2010,47,23:00,NI,HIN1101,0.0
24/06/2010,47,23:00,NI,HLY0331,11.218
24/06/2010,47,23:00,NI,HLY2201,0.0
24/06/2010,47,23:00,NI,HPI2201,0.0
24/06/2010,47,23:00,NI,HPI2202,0.0
24/06/2010,47,23:00,NI,HTI0331,16.286
24/06/2010,47,23:00,NI,HTI1101,0.0
24/06/2010,47,23:00,NI,HUI0331,-3.791
24/06/2010,47,23:00,NI,HUI1101,0.0
24/06/2010,47,23:00,NI,HWA0331,16.062
24/06/2010,47,23:00,NI,HWA0332,7.209
24/06/2010,47,23:00,NI,HWA1001,0.0
24/06/2010,47,23:00,NI,HWA1101,0.0
24/06/2010,47,23:00,NI,HWA1102,0.0
24/06/2010,47,23:00,NI,KAW0111,11.9
24/06/2010,47,23:00,NI,KAW0112,52.522
24/06/2010,47,23:00,NI,KAW0113,82.213
24/06/2010,47,23:00,NI,KAW1101,0.0
24/06/2010,47,23:00,NI,KAW2201,0.0
24/06/2010,47,23:00,NI,KEN0331,22.988
24/06/2010,47,23:00,NI,KEN1101,0.0
24/06/2010,47,23:00,NI,KEN1102,0.0
24/06/2010,47,23:00,NI,KIN0111,40.634
24/06/2010,47,23:00,NI,KIN0112,16.493
24/06/2010,47,23:00,NI,KIN0331,8.47
24/06/2010,47,23:00,NI,KIN1101,0.0
24/06/2010,47,23:00,NI,KMO0331,9.696
24/06/2010,47,23:00,NI,KMO1101,0.0
24/06/2010,47,23:00,NI,KMO1102,0.0
24/06/2010,47,23:00,NI,KMO1103,0.0
24/06/2010,47,23:00,NI,KOE0331,-1.822
24/06/2010,47,23:00,NI,KOE1101,0.0
24/06/2010,47,23:00,NI,KPA1101,0.0
24/06/2010,47,23:00,NI,KPO1101,0.0
24/06/2010,47,23:00,NI,KPU0661,21.398
24/06/2010,47,23:00,NI,KPU1101,0.0
24/06/2010,47,23:00,NI,KPU1102,0.0
24/06/2010,47,23:00,NI,KTA0331,14.05
24/06/2010,47,23:00,NI,KTA1101,0.0
24/06/2010,47,23:00,NI,KWA0111,16.973
24/06/2010,47,23:00,NI,KWA1101,0.0
24/06/2010,47,23:00,NI,KWA1102,0.0
24/06/2010,47,23:00,NI,LFD1101,0.338
24/06/2010,47,23:00,NI,LFD1102,0.472
24/06/2010,47,23:00,NI,LTN0331,2.649
24/06/2010,47,23:00,NI,LTN2201,0.0
24/06/2010,47,23:00,NI,LTN2202,0.0
24/06/2010,47,23:00,NI,MAT1101,0.111
24/06/2010,47,23:00,NI,MDN0141,0.0
24/06/2010,47,23:00,NI,MDN1101,0.0
24/06/2010,47,23:00,NI,MDN2201,0.0
24/06/2010,47,23:00,NI,MER0331,5.125
24/06/2010,47,23:00,NI,MGM0331,4.728
24/06/2010,47,23:00,NI,MGM1101,0.0
24/06/2010,47,23:00,NI,MHO0331,18.204
24/06/2010,47,23:00,NI,MHO1101,0.0
24/06/2010,47,23:00,NI,MHO1102,0.0
24/06/2010,47,23:00,NI,MHT1102,0.0
24/06/2010,47,23:00,NI,MHT1103,0.0
24/06/2010,47,23:00,NI,MLG0111,12.89
24/06/2010,47,23:00,NI,MLG0331,24.608
24/06/2010,47,23:00,NI,MLG1101,0.0
24/06/2010,47,23:00,NI,MLG1102,0.0
24/06/2010,47,23:00,NI,MNG0331,59.341
24/06/2010,47,23:00,NI,MNG1101,34.876
24/06/2010,47,23:00,NI,MNI0111,3.836
24/06/2010,47,23:00,NI,MNI1101,0.0
24/06/2010,47,23:00,NI,MPE0331,30.236
24/06/2010,47,23:00,NI,MPE0501,0.0
24/06/2010,47,23:00,NI,MPE1101,0.0
24/06/2010,47,23:00,NI,MRA0111,11.069
24/06/2010,47,23:00,NI,MST0331,30.302
24/06/2010,47,23:00,NI,MST1101,0.0
24/06/2010,47,23:00,NI,MTI2201,0.0
24/06/2010,47,23:00,NI,MTM0331,30.702
24/06/2010,47,23:00,NI,MTN0331,8.805
24/06/2010,47,23:00,NI,MTN1101,0.0
24/06/2010,47,23:00,NI,MTN1102,0.0
24/06/2010,47,23:00,NI,MTO0331,7.104
24/06/2010,47,23:00,NI,MTO1101,0.0
24/06/2010,47,23:00,NI,MTO1102,0.0
24/06/2010,47,23:00,NI,MTR0331,4.518
24/06/2010,47,23:00,NI,MTR1101,0.0
24/06/2010,47,23:00,NI,NAP2201,0.0
24/06/2010,47,23:00,NI,NAT2201,0.0
24/06/2010,47,23:00,NI,NGA0331,0.0
24/06/2010,47,23:00,NI,NPK0331,2.297
24/06/2010,47,23:00,NI,NPK1101,0.0
24/06/2010,47,23:00,NI,NPL0331,0.0
24/06/2010,47,23:00,NI,NPL1101,0.0
24/06/2010,47,23:00,NI,NPL2201,0.0
24/06/2010,47,23:00,NI,OHK2201,0.0
24/06/2010,47,23:00,NI,OHW2201,0.0
24/06/2010,47,23:00,NI,OHW2202,0.0
24/06/2010,47,23:00,NI,OKE1101,0.0
24/06/2010,47,23:00,NI,OKI0111,1.084
24/06/2010,47,23:00,NI,OKI0331,0.0
24/06/2010,47,23:00,NI,OKI2201,0.0
24/06/2010,47,23:00,NI,OKN0111,4.116
24/06/2010,47,23:00,NI,OKN1101,0.0
24/06/2010,47,23:00,NI,ONG0331,0.081
24/06/2010,47,23:00,NI,ONG1101,0.0
24/06/2010,47,23:00,NI,OPK0331,3.406
24/06/2010,47,23:00,NI,OPK1101,0.0
24/06/2010,47,23:00,NI,OPK1102,0.0
24/06/2010,47,23:00,NI,OTA0221,32.751
24/06/2010,47,23:00,NI,OTA1101,0.8
24/06/2010,47,23:00,NI,OTA1102,1.06
24/06/2010,47,23:00,NI,OTA1103,0.0
24/06/2010,47,23:00,NI,OTA1104,0.0
24/06/2010,47,23:00,NI,OTA1105,0.0
24/06/2010,47,23:00,NI,OTA1106,0.0
24/06/2010,47,23:00,NI,OTA1107,0.0
24/06/2010,47,23:00,NI,OTA1108,0.0
24/06/2010,47,23:00,NI,OTA1109,0.0
24/06/2010,47,23:00,NI,OTA110A,0.0
24/06/2010,47,23:00,NI,OTA2201,0.0
24/06/2010,47,23:00,NI,OTA2202,0.0
24/06/2010,47,23:00,NI,OTA2203,0.0
24/06/2010,47,23:00,NI,OWH0111,9.451
24/06/2010,35,17:00,NI,WHU1101,0.0
24/06/2010,35,17:00,NI,WIL0331,44.753
24/06/2010,35,17:00,NI,WIL1101,0.0
24/06/2010,35,17:00,NI,WIL2201,0.0
24/06/2010,35,17:00,NI,WIR0331,60.212
24/06/2010,35,17:00,NI,WIR1101,0.0
24/06/2010,35,17:00,NI,WIR1102,0.0
24/06/2010,35,17:00,NI,WKM2201,5.226
24/06/2010,35,17:00,NI,WKO0331,29.131
24/06/2010,35,17:00,NI,WKO1101,0.0
24/06/2010,35,17:00,NI,WPA2201,0.0
24/06/2010,35,17:00,NI,WPW0331,17.963
24/06/2010,35,17:00,NI,WPW1101,0.0
24/06/2010,35,17:00,NI,WPW1102,0.0
24/06/2010,35,17:00,NI,WRA0111,5.447
24/06/2010,35,17:00,NI,WRA1101,0.0
24/06/2010,35,17:00,NI,WRA1102,0.0
24/06/2010,35,17:00,NI,WRK0331,34.45
24/06/2010,35,17:00,NI,WRK2201,0.0
24/06/2010,35,17:00,NI,WTU0331,79.945
24/06/2010,35,17:00,NI,WTU2201,0.0
24/06/2010,35,17:00,NI,WTU2202,0.0
24/06/2010,35,17:00,NI,WVY0111,2.526
24/06/2010,35,17:00,NI,WVY1101,0.0
24/06/2010,35,17:00,NI,WWD1102,-15.247
24/06/2010,35,17:00,NI,WWD1103,-17.991
24/06/2010,35,17:00,SI,ABY0111,2.796
24/06/2010,35,17:00,SI,ABY1101,0.0
24/06/2010,35,17:00,SI,ADD0111,47.4
24/06/2010,35,17:00,SI,ADD0661,111.128
24/06/2010,35,17:00,SI,APS0111,0.171
24/06/2010,35,17:00,SI,APS0661,0.0
24/06/2010,35,17:00,SI,ARG1101,0.0
24/06/2010,35,17:00,SI,ASB0331,37.013
24/06/2010,35,17:00,SI,ASB0661,13.413
24/06/2010,35,17:00,SI,ASB2201,0.0
24/06/2010,35,17:00,SI,ASY0111,6.406
24/06/2010,35,17:00,SI,ASY0661,0.0
24/06/2010,35,17:00,SI,ATU1101,3.96
24/06/2010,35,17:00,SI,AVI2201,0.0
24/06/2010,35,17:00,SI,BAL0331,20.391
24/06/2010,35,17:00,SI,BAL1101,0.0
24/06/2010,35,17:00,SI,BDE0111,6.946
24/06/2010,35,17:00,SI,BDE1101,0.0
24/06/2010,35,17:00,SI,BEN0111,0.0
24/06/2010,35,17:00,SI,BEN0162,0.0
24/06/2010,35,17:00,SI,BEN0163,0.0
24/06/2010,35,17:00,SI,BEN2201,0.0
24/06/2010,35,17:00,SI,BEN2202,0.0
24/06/2010,35,17:00,SI,BEN2701,0.0
24/06/2010,35,17:00,SI,BEN2702,0.0
24/06/2010,35,17:00,SI,BLN0331,60.008
24/06/2010,35,17:00,SI,BLN1101,0.0
24/06/2010,35,17:00,SI,BPC1101,0.0
24/06/2010,35,17:00,SI,BPD1101,0.0
24/06/2010,35,17:00,SI,BPT1101,0.064
24/06/2010,35,17:00,SI,BRY0111,38.125
24/06/2010,35,17:00,SI,BRY0661,112.616
24/06/2010,35,17:00,SI,BRY2201,0.0
24/06/2010,35,17:00,SI,BWK1101,0.0
24/06/2010,35,17:00,SI,CLH0111,0.23
24/06/2010,35,17:00,SI,CLH0661,0.0
24/06/2010,35,17:00,SI,CML0331,19.042
24/06/2010,35,17:00,SI,CML1101,0.0
24/06/2010,35,17:00,SI,CML1102,0.0
24/06/2010,35,17:00,SI,CML2201,0.0
24/06/2010,35,17:00,SI,CML2202,0.0
24/06/2010,35,17:00,SI,COB0661,0.0
24/06/2010,35,17:00,SI,COL0111,0.175
24/06/2010,35,17:00,SI,COL0661,0.0
24/06/2010,35,17:00,SI,CUL0331,5.462
24/06/2010,35,17:00,SI,CUL0661,0.0
24/06/2010,35,17:00,SI,CUL2202,0.0
24/06/2010,35,17:00,SI,CUL2203,0.0
24/06/2010,35,17:00,SI,CYD0331,1.391
24/06/2010,35,17:00,SI,CYD2201,0.0
24/06/2010,35,17:00,SI,DOB0331,9.336
24/06/2010,35,17:00,SI,DOB0661,0.0
24/06/2010,35,17:00,SI,DOB1101,0.0
24/06/2010,35,17:00,SI,EDN0331,5.04
24/06/2010,35,17:00,SI,EDN1101,0.0
24/06/2010,35,17:00,SI,FKN0331,40.377
24/06/2010,35,17:00,SI,FKN1101,0.0
24/06/2010,35,17:00,SI,FKN1102,0.0
24/06/2010,35,17:00,SI,GNY1101,0.0
24/06/2010,35,17:00,SI,GOR0331,23.414
24/06/2010,35,17:00,SI,GOR1101,0.0
24/06/2010,35,17:00,SI,GOR1102,0.0
24/06/2010,35,17:00,SI,GYM0661,10.171
24/06/2010,35,17:00,SI,HKK0661,4.672
24/06/2010,35,17:00,SI,HOR0331,7.095
24/06/2010,35,17:00,SI,HOR0661,2.709
24/06/2010,35,17:00,SI,HWB0331,69.854
24/06/2010,35,17:00,SI,HWB0332,39.769
24/06/2010,35,17:00,SI,HWB1101,0.0
24/06/2010,35,17:00,SI,HWB2201,0.0
24/06/2010,35,17:00,SI,IGH1101,0.0
24/06/2010,35,17:00,SI,INV0331,80.246
24/06/2010,35,17:00,SI,INV1101,0.0
24/06/2010,35,17:00,SI,INV2201,0.0
24/06/2010,35,17:00,SI,INV2202,0.0
24/06/2010,35,17:00,SI,ISL0331,57.418
24/06/2010,35,17:00,SI,ISL0661,68.678
24/06/2010,35,17:00,SI,ISL2201,0.0
24/06/2010,35,17:00,SI,KAI0111,20.221
24/06/2010,35,17:00,SI,KAI0661,0.0
24/06/2010,35,17:00,SI,KIK0111,1.592
24/06/2010,35,17:00,SI,KIK1101,0.0
24/06/2010,35,17:00,SI,KIK2201,0.0
24/06/2010,35,17:00,SI,KKA0331,5.094
24/06/2010,35,17:00,SI,KKA0661,0.0
24/06/2010,35,17:00,SI,KUM0661,-2.061
24/06/2010,35,17:00,SI,LIV2201,0.0
24/06/2010,35,17:00,SI,MAN2201,0.0
24/06/2010,35,17:00,SI,MCH0111,1.349
24/06/2010,35,17:00,SI,MCH1101,0.0
24/06/2010,35,17:00,SI,MLN0661,8.764
24/06/2010,35,17:00,SI,MLN0664,8.896
24/06/2010,35,17:00,SI,MOT0111,16.177
24/06/2010,35,17:00,SI,MOT0661,0.0
24/06/2010,35,17:00,SI,MOT0662,0.0
24/06/2010,35,17:00,SI,MPI0661,3.085
24/06/2010,35,17:00,SI,NMA0331,10.781
24/06/2010,35,17:00,SI,NMA2201,0.0
24/06/2010,35,17:00,SI,NSY0331,23.589
24/06/2010,35,17:00,SI,NSY2201,0.0
24/06/2010,35,17:00,SI,OAM0331,25.618
24/06/2010,35,17:00,SI,OAM1101,0.0
24/06/2010,35,17:00,SI,OAM1102,0.0
24/06/2010,35,17:00,SI,OHA2201,0.0
24/06/2010,35,17:00,SI,OHB2201,0.0
24/06/2010,35,17:00,SI,OHC2201,0.0
24/06/2010,35,17:00,SI,OPI2201,0.0
24/06/2010,35,17:00,SI,OPI2202,0.0
24/06/2010,35,17:00,SI,ORO1101,4.005
24/06/2010,35,17:00,SI,ORO1102,3.982
24/06/2010,35,17:00,SI,OTI0111,0.193
24/06/2010,35,17:00,SI,OTI0661,0.0
24/06/2010,35,17:00,SI,PAL0331,7.324
24/06/2010,35,17:00,SI,PAL1101,0.0
24/06/2010,35,17:00,SI,PAP0111,54.092
24/06/2010,35,17:00,SI,PAP0661,36.989
24/06/2010,35,17:00,SI,RFN1101,3.043
24/06/2010,35,17:00,SI,RFN1102,4.267
24/06/2010,35,17:00,SI,ROX1101,0.0
24/06/2010,35,17:00,SI,ROX2201,0.0
24/06/2010,35,17:00,SI,SBK0331,37.409
24/06/2010,35,17:00,SI,SBK0661,0.0
24/06/2010,35,17:00,SI,SDN0331,59.599
24/06/2010,35,17:00,SI,SDN2201,0.0
24/06/2010,35,17:00,SI,SPN0331,40.561
24/06/2010,35,17:00,SI,SPN0661,1.488
24/06/2010,35,17:00,SI,SPN0662,0.0
24/06/2010,35,17:00,SI,STK0331,103.27
24/06/2010,35,17:00,SI,STK0661,0.0
24/06/2010,35,17:00,SI,STK1101,0.0
24/06/2010,35,17:00,SI,STK2201,0.0
24/06/2010,35,17:00,SI,STU0111,7.491
24/06/2010,35,17:00,SI,STU1101,0.0
24/06/2010,35,17:00,SI,TIM0111,58.552
24/06/2010,35,17:00,SI,TIM1101,0.0
24/06/2010,35,17:00,SI,TIM2201,0.0
24/06/2010,35,17:00,SI,TIM2202,0.0
24/06/2010,35,17:00,SI,TKA0111,0.0
24/06/2010,35,17:00,SI,TKA0331,2.543
24/06/2010,35,17:00,SI,TKA1101,0.0
24/06/2010,35,17:00,SI,TKB2201,0.0
24/06/2010,35,17:00,SI,TMH2201,0.0
24/06/2010,35,17:00,SI,TMK0331,15.006
24/06/2010,35,17:00,SI,TMK1101,0.0
24/06/2010,35,17:00,SI,TMK1102,0.0
24/06/2010,41,20:00,NI,TGA0331,64.969
24/06/2010,41,20:00,NI,TGA1101,0.0
24/06/2010,41,20:00,NI,TKH0111,0.903
24/06/2010,41,20:00,NI,TKH0501,0.0
24/06/2010,41,20:00,NI,TKR0331,79.003
24/06/2010,41,20:00,NI,TKR1101,0.0
24/06/2010,41,20:00,NI,TKU0331,5.481
24/06/2010,41,20:00,NI,TKU2201,0.0
24/06/2010,41,20:00,NI,TMI0331,23.435
24/06/2010,41,20:00,NI,TMI1101,0.0
24/06/2010,41,20:00,NI,TMN0551,0.354
24/06/2010,41,20:00,NI,TMN2201,0.0
24/06/2010,41,20:00,NI,TMU0111,26.184
24/06/2010,41,20:00,NI,TMU1101,0.0
24/06/2010,41,20:00,NI,TNG0111,34.583
24/06/2010,41,20:00,NI,TNG0551,5.346
24/06/2010,41,20:00,NI,TNG2201,0.0
24/06/2010,41,20:00,NI,TRK0111,7.561
24/06/2010,41,20:00,NI,TRK1101,0.0
24/06/2010,41,20:00,NI,TRK1102,0.0
24/06/2010,41,20:00,NI,TRK2201,0.0
24/06/2010,41,20:00,NI,TUI0111,0.533
24/06/2010,41,20:00,NI,TUI1101,0.0
24/06/2010,41,20:00,NI,TWC2201,-98.396
24/06/2010,41,20:00,NI,TWH0331,50.295
24/06/2010,41,20:00,NI,TWH2201,0.0
24/06/2010,41,20:00,NI,TWT2201,0.0
24/06/2010,41,20:00,NI,UHT0331,24.728
24/06/2010,41,20:00,NI,UHT1101,0.0
24/06/2010,41,20:00,NI,WAI0111,6.943
24/06/2010,41,20:00,NI,WAI0501,0.0
24/06/2010,41,20:00,NI,WAI1101,0.0
24/06/2010,41,20:00,NI,WDV0111,2.194
24/06/2010,41,20:00,NI,WDV1101,-68.558
24/06/2010,41,20:00,NI,WDV1102,0.0
24/06/2010,41,20:00,NI,WEL0331,23.632
24/06/2010,41,20:00,NI,WEL1101,0.0
24/06/2010,41,20:00,NI,WEL1102,0.0
24/06/2010,41,20:00,NI,WGN0331,20.864
24/06/2010,41,20:00,NI,WGN1101,0.0
24/06/2010,41,20:00,NI,WHI0111,45.731
24/06/2010,41,20:00,NI,WHI2201,0.24
24/06/2010,41,20:00,NI,WHU0331,36.437
24/06/2010,41,20:00,NI,WHU1101,0.0
24/06/2010,41,20:00,NI,WIL0331,43.543
24/06/2010,41,20:00,NI,WIL1101,0.0
24/06/2010,41,20:00,NI,WIL2201,0.0
24/06/2010,41,20:00,NI,WIR0331,56.692
24/06/2010,41,20:00,NI,WIR1101,0.0
24/06/2010,41,20:00,NI,WIR1102,0.0
24/06/2010,41,20:00,NI,WKM2201,4.506
24/06/2010,41,20:00,NI,WKO0331,28.085
24/06/2010,41,20:00,NI,WKO1101,0.0
24/06/2010,41,20:00,NI,WPA2201,0.0
24/06/2010,41,20:00,NI,WPW0331,15.883
24/06/2010,41,20:00,NI,WPW1101,0.0
24/06/2010,41,20:00,NI,WPW1102,0.0
24/06/2010,41,20:00,NI,WRA0111,3.546
24/06/2010,41,20:00,NI,WRA1101,0.0
24/06/2010,41,20:00,NI,WRA1102,0.0
24/06/2010,41,20:00,NI,WRK0331,30.796
24/06/2010,41,20:00,NI,WRK2201,0.0
24/06/2010,41,20:00,NI,WTU0331,68.19
24/06/2010,41,20:00,NI,WTU2201,0.0
24/06/2010,41,20:00,NI,WTU2202,0.0
24/06/2010,41,20:00,NI,WVY0111,1.868
24/06/2010,41,20:00,NI,WVY1101,0.0
24/06/2010,41,20:00,NI,WWD1102,-22.782
24/06/2010,41,20:00,NI,WWD1103,-21.468
24/06/2010,41,20:00,SI,ABY0111,2.758
24/06/2010,41,20:00,SI,ABY1101,0.0
24/06/2010,41,20:00,SI,ADD0111,41.487
24/06/2010,41,20:00,SI,ADD0661,99.692
24/06/2010,41,20:00,SI,APS0111,0.174
24/06/2010,41,20:00,SI,APS0661,0.0
24/06/2010,41,20:00,SI,ARG1101,0.0
24/06/2010,41,20:00,SI,ASB0331,34.653
24/06/2010,41,20:00,SI,ASB0661,12.83
24/06/2010,41,20:00,SI,ASB2201,0.0
24/06/2010,41,20:00,SI,ASY0111,9.235
24/06/2010,41,20:00,SI,ASY0661,0.0
24/06/2010,41,20:00,SI,ATU1101,3.601
24/06/2010,41,20:00,SI,AVI2201,0.0
24/06/2010,41,20:00,SI,BAL0331,19.631
24/06/2010,41,20:00,SI,BAL1101,0.0
24/06/2010,41,20:00,SI,BDE0111,6.792
24/06/2010,41,20:00,SI,BDE1101,0.0
24/06/2010,41,20:00,SI,BEN0111,0.0
24/06/2010,41,20:00,SI,BEN0162,0.0
24/06/2010,41,20:00,SI,BEN0163,0.0
24/06/2010,41,20:00,SI,BEN2201,0.0
24/06/2010,41,20:00,SI,BEN2202,0.0
24/06/2010,41,20:00,SI,BEN2701,0.0
24/06/2010,41,20:00,SI,BEN2702,0.0
24/06/2010,41,20:00,SI,BLN0331,56.918
24/06/2010,41,20:00,SI,BLN1101,0.0
24/06/2010,41,20:00,SI,BPC1101,0.0
24/06/2010,41,20:00,SI,BPD1101,0.0
24/06/2010,41,20:00,SI,BPT1101,0.064
24/06/2010,41,20:00,SI,BRY0111,38.046
24/06/2010,41,20:00,SI,BRY0661,114.219
24/06/2010,41,20:00,SI,BRY2201,0.0
24/06/2010,41,20:00,SI,BWK1101,0.0
24/06/2010,41,20:00,SI,CLH0111,0.274
24/06/2010,41,20:00,SI,CLH0661,0.0
24/06/2010,41,20:00,SI,CML0331,19.51
24/06/2010,41,20:00,SI,CML1101,0.0
24/06/2010,41,20:00,SI,CML1102,0.0
24/06/2010,41,20:00,SI,CML2201,0.0
24/06/2010,41,20:00,SI,CML2202,0.0
24/06/2010,41,20:00,SI,COB0661,0.0
24/06/2010,41,20:00,SI,COL0111,0.199
24/06/2010,41,20:00,SI,COL0661,0.0
24/06/2010,41,20:00,SI,CUL0331,5.34
24/06/2010,41,20:00,SI,CUL0661,0.0
24/06/2010,41,20:00,SI,CUL2202,0.0
24/06/2010,41,20:00,SI,CUL2203,0.0
24/06/2010,41,20:00,SI,CYD0331,1.624
24/06/2010,41,20:00,SI,CYD2201,0.0
24/06/2010,41,20:00,SI,DOB0331,8.163
24/06/2010,41,20:00,SI,DOB0661,0.0
24/06/2010,41,20:00,SI,DOB1101,0.0
24/06/2010,41,20:00,SI,EDN0331,4.932
24/06/2010,41,20:00,SI,EDN1101,0.0
24/06/2010,41,20:00,SI,FKN0331,45.117
24/06/2010,41,20:00,SI,FKN1101,0.0
24/06/2010,41,20:00,SI,FKN1102,0.0
24/06/2010,41,20:00,SI,GNY1101,0.0
24/06/2010,41,20:00,SI,GOR0331,23.069
24/06/2010,41,20:00,SI,GOR1101,0.0
24/06/2010,41,20:00,SI,GOR1102,0.0
24/06/2010,41,20:00,SI,GYM0661,9.783
24/06/2010,41,20:00,SI,HKK0661,4.653
24/06/2010,41,20:00,SI,HOR0331,6.934
24/06/2010,41,20:00,SI,HOR0661,2.304
24/06/2010,41,20:00,SI,HWB0331,69.885
24/06/2010,41,20:00,SI,HWB0332,36.409
24/06/2010,41,20:00,SI,HWB1101,0.0
24/06/2010,41,20:00,SI,HWB2201,0.0
24/06/2010,41,20:00,SI,IGH1101,0.0
24/06/2010,41,20:00,SI,INV0331,78.972
24/06/2010,41,20:00,SI,INV1101,0.0
24/06/2010,41,20:00,SI,INV2201,0.0
24/06/2010,41,20:00,SI,INV2202,0.0
24/06/2010,41,20:00,SI,ISL0331,50.959
24/06/2010,41,20:00,SI,ISL0661,69.788
24/06/2010,41,20:00,SI,ISL2201,0.0
24/06/2010,41,20:00,SI,KAI0111,19.697
24/06/2010,41,20:00,SI,KAI0661,0.0
24/06/2010,41,20:00,SI,KIK0111,1.559
24/06/2010,41,20:00,SI,KIK1101,0.0
24/06/2010,41,20:00,SI,KIK2201,0.0
24/06/2010,41,20:00,SI,KKA0331,4.963
24/06/2010,41,20:00,SI,KKA0661,0.0
24/06/2010,41,20:00,SI,KUM0661,-0.818
24/06/2010,41,20:00,SI,LIV2201,0.0
24/06/2010,41,20:00,SI,MAN2201,0.0
24/06/2010,41,20:00,SI,MCH0111,1.293
24/06/2010,41,20:00,SI,MCH1101,0.0
24/06/2010,41,20:00,SI,MLN0661,7.334
24/06/2010,41,20:00,SI,MLN0664,7.533
24/06/2010,41,20:00,SI,MOT0111,16.038
24/06/2010,41,20:00,SI,MOT0661,0.0
24/06/2010,41,20:00,SI,MOT0662,0.0
24/06/2010,41,20:00,SI,MPI0661,3.327
24/06/2010,41,20:00,SI,NMA0331,12.314
24/06/2010,41,20:00,SI,NMA2201,0.0
24/06/2010,41,20:00,SI,NSY0331,23.459
24/06/2010,41,20:00,SI,NSY2201,0.0
24/06/2010,41,20:00,SI,OAM0331,22.91
24/06/2010,41,20:00,SI,OAM1101,0.0
24/06/2010,47,23:00,NI,OWH1101,0.0
24/06/2010,47,23:00,NI,PAK0331,71.031
24/06/2010,47,23:00,NI,PAK1101,0.0
24/06/2010,47,23:00,NI,PEN0221,31.786
24/06/2010,47,23:00,NI,PEN0222,0.0
24/06/2010,47,23:00,NI,PEN0331,151.622
24/06/2010,47,23:00,NI,PEN1101,92.631
24/06/2010,47,23:00,NI,PEN2201,0.0
24/06/2010,47,23:00,NI,PIE1101,0.0
24/06/2010,47,23:00,NI,PNI0331,9.997
24/06/2010,47,23:00,NI,PNI1101,0.0
24/06/2010,47,23:00,NI,PNI1102,0.0
24/06/2010,47,23:00,NI,PPI2201,0.0
24/06/2010,47,23:00,NI,PPT2201,0.0
24/06/2010,47,23:00,NI,PRM0331,32.789
24/06/2010,47,23:00,NI,PRM1101,0.0
24/06/2010,47,23:00,NI,PRM1102,0.0
24/06/2010,47,23:00,NI,RDF0331,32.95
24/06/2010,47,23:00,NI,RDF1101,0.0
24/06/2010,47,23:00,NI,RDF1102,0.0
24/06/2010,47,23:00,NI,RDF2201,0.0
24/06/2010,47,23:00,NI,ROS0221,57.828
24/06/2010,47,23:00,NI,ROS1101,44.567
24/06/2010,47,23:00,NI,ROT0111,18.505
24/06/2010,47,23:00,NI,ROT0331,20.977
24/06/2010,47,23:00,NI,ROT1101,0.0
24/06/2010,47,23:00,NI,ROT1102,0.0
24/06/2010,47,23:00,NI,RPO2201,0.0
24/06/2010,47,23:00,NI,RTO1101,0.0
24/06/2010,47,23:00,NI,RTR1101,0.0
24/06/2010,47,23:00,NI,SFD0331,11.683
24/06/2010,47,23:00,NI,SFD1101,0.0
24/06/2010,47,23:00,NI,SFD2201,0.0
24/06/2010,47,23:00,NI,SVL0331,30.864
24/06/2010,47,23:00,NI,SVL2201,0.0
24/06/2010,47,23:00,NI,SVL2202,0.0
24/06/2010,47,23:00,NI,SWN2201,1.44
24/06/2010,47,23:00,NI,TAK0331,56.903
24/06/2010,47,23:00,NI,TAK2201,0.0
24/06/2010,47,23:00,NI,TAK2202,0.0
24/06/2010,47,23:00,NI,TGA0111,13.266
24/06/2010,47,23:00,NI,TGA0331,38.737
24/06/2010,47,23:00,NI,TGA1101,0.0
24/06/2010,47,23:00,NI,TKH0111,0.597
24/06/2010,47,23:00,NI,TKH0501,0.0
24/06/2010,47,23:00,NI,TKR0331,48.649
24/06/2010,47,23:00,NI,TKR1101,0.0
24/06/2010,47,23:00,NI,TKU0331,4.141
24/06/2010,47,23:00,NI,TKU2201,0.0
24/06/2010,47,23:00,NI,TMI0331,16.993
24/06/2010,47,23:00,NI,TMI1101,0.0
24/06/2010,47,23:00,NI,TMN0551,1.927
24/06/2010,47,23:00,NI,TMN2201,0.0
24/06/2010,47,23:00,NI,TMU0111,18.469
24/06/2010,47,23:00,NI,TMU1101,0.0
24/06/2010,47,23:00,NI,TNG0111,34.427
24/06/2010,47,23:00,NI,TNG0551,0.654
24/06/2010,47,23:00,NI,TNG2201,0.0
24/06/2010,47,23:00,NI,TRK0111,4.838
24/06/2010,47,23:00,NI,TRK1101,0.0
24/06/2010,47,23:00,NI,TRK1102,0.0
24/06/2010,47,23:00,NI,TRK2201,0.0
24/06/2010,47,23:00,NI,TUI0111,0.368
24/06/2010,47,23:00,NI,TUI1101,0.0
24/06/2010,47,23:00,NI,TWC2201,-80.611
24/06/2010,47,23:00,NI,TWH0331,39.999
24/06/2010,47,23:00,NI,TWH2201,0.0
24/06/2010,47,23:00,NI,TWT2201,0.0
24/06/2010,47,23:00,NI,UHT0331,16.344
24/06/2010,47,23:00,NI,UHT1101,0.0
24/06/2010,47,23:00,NI,WAI0111,4.39
24/06/2010,47,23:00,NI,WAI0501,0.0
24/06/2010,47,23:00,NI,WAI1101,0.0
24/06/2010,47,23:00,NI,WDV0111,1.54
24/06/2010,47,23:00,NI,WDV1101,-64.455
24/06/2010,47,23:00,NI,WDV1102,0.0
24/06/2010,47,23:00,NI,WEL0331,14.565
24/06/2010,47,23:00,NI,WEL1101,0.0
24/06/2010,47,23:00,NI,WEL1102,0.0
24/06/2010,47,23:00,NI,WGN0331,16.121
24/06/2010,47,23:00,NI,WGN1101,0.0
24/06/2010,47,23:00,NI,WHI0111,52.416
24/06/2010,47,23:00,NI,WHI2201,0.24
24/06/2010,47,23:00,NI,WHU0331,27.177
24/06/2010,47,23:00,NI,WHU1101,0.0
24/06/2010,47,23:00,NI,WIL0331,27.272
24/06/2010,47,23:00,NI,WIL1101,0.0
24/06/2010,47,23:00,NI,WIL2201,0.0
24/06/2010,47,23:00,NI,WIR0331,39.819
24/06/2010,47,23:00,NI,WIR1101,0.0
24/06/2010,47,23:00,NI,WIR1102,0.0
24/06/2010,47,23:00,NI,WKM2201,3.941
24/06/2010,47,23:00,NI,WKO0331,20.862
24/06/2010,47,23:00,NI,WKO1101,0.0
24/06/2010,47,23:00,NI,WPA2201,0.0
24/06/2010,47,23:00,NI,WPW0331,10.76
24/06/2010,47,23:00,NI,WPW1101,0.0
24/06/2010,47,23:00,NI,WPW1102,0.0
24/06/2010,47,23:00,NI,WRA0111,5.103
24/06/2010,47,23:00,NI,WRA1101,0.0
24/06/2010,47,23:00,NI,WRA1102,0.0
24/06/2010,47,23:00,NI,WRK0331,22.783
24/06/2010,47,23:00,NI,WRK2201,0.0
24/06/2010,47,23:00,NI,WTU0331,46.393
24/06/2010,47,23:00,NI,WTU2201,0.0
24/06/2010,47,23:00,NI,WTU2202,0.0
24/06/2010,47,23:00,NI,WVY0111,1.401
24/06/2010,47,23:00,NI,WVY1101,0.0
24/06/2010,47,23:00,NI,WWD1102,-13.593
24/06/2010,47,23:00,NI,WWD1103,-7.784
24/06/2010,47,23:00,SI,ABY0111,2.634
24/06/2010,47,23:00,SI,ABY1101,0.0
24/06/2010,47,23:00,SI,ADD0111,31.919
24/06/2010,47,23:00,SI,ADD0661,84.46
24/06/2010,47,23:00,SI,APS0111,0.183
24/06/2010,47,23:00,SI,APS0661,0.0
24/06/2010,47,23:00,SI,ARG1101,0.024
24/06/2010,47,23:00,SI,ASB0331,24.355
24/06/2010,47,23:00,SI,ASB0661,7.998
24/06/2010,47,23:00,SI,ASB2201,0.0
24/06/2010,47,23:00,SI,ASY0111,9.059
24/06/2010,47,23:00,SI,ASY0661,0.0
24/06/2010,47,23:00,SI,ATU1101,3.666
24/06/2010,47,23:00,SI,AVI2201,0.0
24/06/2010,47,23:00,SI,BAL0331,15.746
24/06/2010,47,23:00,SI,BAL1101,0.0
24/06/2010,47,23:00,SI,BDE0111,7.13
24/06/2010,47,23:00,SI,BDE1101,0.0
24/06/2010,47,23:00,SI,BEN0111,0.0
24/06/2010,47,23:00,SI,BEN0162,0.0
24/06/2010,47,23:00,SI,BEN0163,0.0
24/06/2010,47,23:00,SI,BEN2201,0.0
24/06/2010,47,23:00,SI,BEN2202,0.0
24/06/2010,47,23:00,SI,BEN2701,0.0
24/06/2010,47,23:00,SI,BEN2702,0.0
24/06/2010,47,23:00,SI,BLN0331,41.991
24/06/2010,47,23:00,SI,BLN1101,0.0
24/06/2010,47,23:00,SI,BPC1101,0.0
24/06/2010,47,23:00,SI,BPD1101,0.0
24/06/2010,47,23:00,SI,BPT1101,0.064
24/06/2010,47,23:00,SI,BRY0111,30.033
24/06/2010,47,23:00,SI,BRY0661,90.406
24/06/2010,47,23:00,SI,BRY2201,0.0
24/06/2010,47,23:00,SI,BWK1101,0.0
24/06/2010,47,23:00,SI,CLH0111,0.208
24/06/2010,47,23:00,SI,CLH0661,0.0
24/06/2010,47,23:00,SI,CML0331,12.895
24/06/2010,47,23:00,SI,CML1101,0.0
24/06/2010,47,23:00,SI,CML1102,0.0
24/06/2010,47,23:00,SI,CML2201,0.0
24/06/2010,47,23:00,SI,CML2202,0.0
24/06/2010,47,23:00,SI,COB0661,0.0
24/06/2010,47,23:00,SI,COL0111,0.139
24/06/2010,47,23:00,SI,COL0661,0.0
24/06/2010,47,23:00,SI,CUL0331,3.89
24/06/2010,47,23:00,SI,CUL0661,0.0
24/06/2010,47,23:00,SI,CUL2202,0.0
24/06/2010,47,23:00,SI,CUL2203,0.0
24/06/2010,47,23:00,SI,CYD0331,-1.216
24/06/2010,47,23:00,SI,CYD2201,0.0
24/06/2010,47,23:00,SI,DOB0331,4.116
24/06/2010,47,23:00,SI,DOB0661,0.0
24/06/2010,47,23:00,SI,DOB1101,0.0
24/06/2010,47,23:00,SI,EDN0331,4.235
24/06/2010,47,23:00,SI,EDN1101,0.0
24/06/2010,47,23:00,SI,FKN0331,32.664
24/06/2010,47,23:00,SI,FKN1101,0.0
24/06/2010,47,23:00,SI,FKN1102,0.0
24/06/2010,47,23:00,SI,GNY1101,0.0
24/06/2010,47,23:00,SI,GOR0331,20.51
24/06/2010,47,23:00,SI,GOR1101,0.0
24/06/2010,47,23:00,SI,GOR1102,0.0
24/06/2010,35,17:00,SI,TWI2201,603.418
24/06/2010,35,17:00,SI,TWZ0331,2.994
24/06/2010,35,17:00,SI,TWZ2201,0.0
24/06/2010,35,17:00,SI,TWZ2202,0.0
24/06/2010,35,17:00,SI,UTK0661,0.0
24/06/2010,35,17:00,SI,WMG1101,0.0
24/06/2010,35,17:00,SI,WMG1102,0.0
24/06/2010,35,17:00,SI,WPR0331,6.244
24/06/2010,35,17:00,SI,WPR0661,3.443
24/06/2010,35,17:00,SI,WPR2202,0.0
24/06/2010,35,17:00,SI,WPR2203,0.0
24/06/2010,35,17:00,SI,WPT0111,2.428
24/06/2010,35,17:00,SI,WPT1101,0.0
24/06/2010,35,17:00,SI,WPT1102,0.0
24/06/2010,35,17:00,SI,WTK0111,0.0
24/06/2010,35,17:00,SI,WTK0331,2.312
24/06/2010,35,17:00,SI,WTK1101,0.0
24/06/2010,35,17:00,SI,WTK1102,0.0
24/06/2010,35,17:00,SI,WTK2201,0.0
24/06/2010,36,17:30,NI,ALB0331,118.115
24/06/2010,36,17:30,NI,ALB1101,132.809
24/06/2010,36,17:30,NI,ALB2201,0.0
24/06/2010,36,17:30,NI,ARA2201,0.0
24/06/2010,36,17:30,NI,ARI1101,0.0
24/06/2010,36,17:30,NI,ATI2201,0.0
24/06/2010,36,17:30,NI,BOB0331,18.294
24/06/2010,36,17:30,NI,BOB1101,40.511
24/06/2010,36,17:30,NI,BPE0331,49.569
24/06/2010,36,17:30,NI,BPE0551,3.948
24/06/2010,36,17:30,NI,BPE1101,0.0
24/06/2010,36,17:30,NI,BPE2201,0.0
24/06/2010,36,17:30,NI,BRB0331,42.535
24/06/2010,36,17:30,NI,BRB2201,0.0
24/06/2010,36,17:30,NI,BRK0331,25.089
24/06/2010,36,17:30,NI,BRK2201,0.0
24/06/2010,36,17:30,NI,BRK2202,0.0
24/06/2010,36,17:30,NI,CBG0111,29.032
24/06/2010,36,17:30,NI,CBG1101,0.0
24/06/2010,36,17:30,NI,CBG1102,0.0
24/06/2010,36,17:30,NI,CPK0111,13.702
24/06/2010,36,17:30,NI,CPK0331,143.452
24/06/2010,36,17:30,NI,CPK1101,0.0
24/06/2010,36,17:30,NI,CPK1102,0.0
24/06/2010,36,17:30,NI,CPK1103,0.0
24/06/2010,36,17:30,NI,CST0331,46.124
24/06/2010,36,17:30,NI,CST1101,0.0
24/06/2010,36,17:30,NI,DAR0111,9.753
24/06/2010,36,17:30,NI,DAR0501,0.0
24/06/2010,36,17:30,NI,DRY2201,0.0
24/06/2010,36,17:30,NI,DRY2202,0.0
24/06/2010,36,17:30,NI,DVK0111,11.741
24/06/2010,36,17:30,NI,DVK1101,0.0
24/06/2010,36,17:30,NI,DVK1102,0.0
24/06/2010,36,17:30,NI,EDG0331,60.713
24/06/2010,36,17:30,NI,EDG1101,0.0
24/06/2010,36,17:30,NI,EDG1102,0.0
24/06/2010,36,17:30,NI,EDG2201,0.0
24/06/2010,36,17:30,NI,FHL0331,45.669
24/06/2010,36,17:30,NI,FHL1101,0.0
24/06/2010,36,17:30,NI,GFD0331,47.557
24/06/2010,36,17:30,NI,GFD1101,0.0
24/06/2010,36,17:30,NI,GFD1102,0.0
24/06/2010,36,17:30,NI,GIS0501,41.776
24/06/2010,36,17:30,NI,GIS1101,0.0
24/06/2010,36,17:30,NI,GLN0331,92.834
24/06/2010,36,17:30,NI,GLN0332,47.568
24/06/2010,36,17:30,NI,GLN2201,0.0
24/06/2010,36,17:30,NI,GYT0331,5.215
24/06/2010,36,17:30,NI,GYT1101,0.0
24/06/2010,36,17:30,NI,GYT1102,0.0
24/06/2010,36,17:30,NI,HAM0111,30.787
24/06/2010,36,17:30,NI,HAM0331,119.727
24/06/2010,36,17:30,NI,HAM0551,0.204
24/06/2010,36,17:30,NI,HAM1101,0.0
24/06/2010,36,17:30,NI,HAM2201,0.0
24/06/2010,36,17:30,NI,HAT2201,0.0
24/06/2010,36,17:30,NI,HAT2202,0.0
24/06/2010,36,17:30,NI,HAT2203,0.0
24/06/2010,36,17:30,NI,HAY0111,16.721
24/06/2010,36,17:30,NI,HAY0331,12.978
24/06/2010,36,17:30,NI,HAY1101,0.0
24/06/2010,36,17:30,NI,HAY2201,0.0
24/06/2010,36,17:30,NI,HAY2701,0.0
24/06/2010,36,17:30,NI,HAY2702,0.0
24/06/2010,36,17:30,NI,HEN0331,83.559
24/06/2010,36,17:30,NI,HEN1101,0.0
24/06/2010,36,17:30,NI,HEN2201,0.0
24/06/2010,36,17:30,NI,HEP0331,127.804
24/06/2010,36,17:30,NI,HEP1101,0.0
24/06/2010,36,17:30,NI,HIN0331,34.664
24/06/2010,36,17:30,NI,HIN1101,0.0
24/06/2010,36,17:30,NI,HLY0331,15.116
24/06/2010,36,17:30,NI,HLY2201,0.0
24/06/2010,36,17:30,NI,HPI2201,0.0
24/06/2010,36,17:30,NI,HPI2202,0.0
24/06/2010,36,17:30,NI,HTI0331,22.332
24/06/2010,36,17:30,NI,HTI1101,0.0
24/06/2010,36,17:30,NI,HUI0331,1.985
24/06/2010,36,17:30,NI,HUI1101,0.0
24/06/2010,36,17:30,NI,HWA0331,25.104
24/06/2010,36,17:30,NI,HWA0332,7.233
24/06/2010,36,17:30,NI,HWA1001,0.0
24/06/2010,36,17:30,NI,HWA1101,0.0
24/06/2010,36,17:30,NI,HWA1102,0.0
24/06/2010,36,17:30,NI,KAW0111,14.472
24/06/2010,36,17:30,NI,KAW0112,30.681
24/06/2010,36,17:30,NI,KAW0113,43.563
24/06/2010,36,17:30,NI,KAW1101,0.0
24/06/2010,36,17:30,NI,KAW2201,0.0
24/06/2010,36,17:30,NI,KEN0331,36.038
24/06/2010,36,17:30,NI,KEN1101,0.0
24/06/2010,36,17:30,NI,KEN1102,0.0
24/06/2010,36,17:30,NI,KIN0111,39.504
24/06/2010,36,17:30,NI,KIN0112,17.303
24/06/2010,36,17:30,NI,KIN0331,14.794
24/06/2010,36,17:30,NI,KIN1101,0.0
24/06/2010,36,17:30,NI,KMO0331,15.904
24/06/2010,36,17:30,NI,KMO1101,0.0
24/06/2010,36,17:30,NI,KMO1102,0.0
24/06/2010,36,17:30,NI,KMO1103,0.0
24/06/2010,36,17:30,NI,KOE0331,15.518
24/06/2010,36,17:30,NI,KOE1101,0.0
24/06/2010,36,17:30,NI,KPA1101,0.0
24/06/2010,36,17:30,NI,KPO1101,0.0
24/06/2010,36,17:30,NI,KPU0661,37.416
24/06/2010,36,17:30,NI,KPU1101,0.0
24/06/2010,36,17:30,NI,KPU1102,0.0
24/06/2010,36,17:30,NI,KTA0331,21.78
24/06/2010,36,17:30,NI,KTA1101,0.0
24/06/2010,36,17:30,NI,KWA0111,30.832
24/06/2010,36,17:30,NI,KWA1101,0.0
24/06/2010,36,17:30,NI,KWA1102,0.0
24/06/2010,36,17:30,NI,LFD1101,0.321
24/06/2010,36,17:30,NI,LFD1102,0.484
24/06/2010,36,17:30,NI,LTN0331,11.159
24/06/2010,36,17:30,NI,LTN2201,0.0
24/06/2010,36,17:30,NI,LTN2202,0.0
24/06/2010,36,17:30,NI,MAT1101,0.282
24/06/2010,36,17:30,NI,MDN0141,0.0
24/06/2010,36,17:30,NI,MDN1101,0.0
24/06/2010,36,17:30,NI,MDN2201,0.0
24/06/2010,36,17:30,NI,MER0331,6.922
24/06/2010,36,17:30,NI,MGM0331,6.72
24/06/2010,36,17:30,NI,MGM1101,0.0
24/06/2010,36,17:30,NI,MHO0331,32.899
24/06/2010,36,17:30,NI,MHO1101,0.0
24/06/2010,36,17:30,NI,MHO1102,0.0
24/06/2010,36,17:30,NI,MHT1102,0.0
24/06/2010,36,17:30,NI,MHT1103,0.0
24/06/2010,36,17:30,NI,MLG0111,23.552
24/06/2010,36,17:30,NI,MLG0331,41.47
24/06/2010,36,17:30,NI,MLG1101,0.0
24/06/2010,36,17:30,NI,MLG1102,0.0
24/06/2010,36,17:30,NI,MNG0331,86.915
24/06/2010,36,17:30,NI,MNG1101,37.853
24/06/2010,36,17:30,NI,MNI0111,4.031
24/06/2010,36,17:30,NI,MNI1101,0.0
24/06/2010,36,17:30,NI,MPE0331,45.343
24/06/2010,36,17:30,NI,MPE0501,0.0
24/06/2010,36,17:30,NI,MPE1101,0.0
24/06/2010,36,17:30,NI,MRA0111,17.813
24/06/2010,36,17:30,NI,MST0331,36.403
24/06/2010,36,17:30,NI,MST1101,0.0
24/06/2010,36,17:30,NI,MTI2201,0.0
24/06/2010,36,17:30,NI,MTM0331,52.671
24/06/2010,36,17:30,NI,MTN0331,13.613
24/06/2010,36,17:30,NI,MTN1101,0.0
24/06/2010,36,17:30,NI,MTN1102,0.0
24/06/2010,36,17:30,NI,MTO0331,10.786
24/06/2010,36,17:30,NI,MTO1101,0.0
24/06/2010,36,17:30,NI,MTO1102,0.0
24/06/2010,41,20:00,SI,OAM1102,0.0
24/06/2010,41,20:00,SI,OHA2201,0.0
24/06/2010,41,20:00,SI,OHB2201,0.0
24/06/2010,41,20:00,SI,OHC2201,0.0
24/06/2010,41,20:00,SI,OPI2201,0.0
24/06/2010,41,20:00,SI,OPI2202,0.0
24/06/2010,41,20:00,SI,ORO1101,4.676
24/06/2010,41,20:00,SI,ORO1102,4.649
24/06/2010,41,20:00,SI,OTI0111,0.064
24/06/2010,41,20:00,SI,OTI0661,0.0
24/06/2010,41,20:00,SI,PAL0331,7.377
24/06/2010,41,20:00,SI,PAL1101,0.0
24/06/2010,41,20:00,SI,PAP0111,52.358
24/06/2010,41,20:00,SI,PAP0661,35.587
24/06/2010,41,20:00,SI,RFN1101,3.011
24/06/2010,41,20:00,SI,RFN1102,4.307
24/06/2010,41,20:00,SI,ROX1101,0.0
24/06/2010,41,20:00,SI,ROX2201,0.0
24/06/2010,41,20:00,SI,SBK0331,37.057
24/06/2010,41,20:00,SI,SBK0661,0.0
24/06/2010,41,20:00,SI,SDN0331,54.284
24/06/2010,41,20:00,SI,SDN2201,0.0
24/06/2010,41,20:00,SI,SPN0331,41.177
24/06/2010,41,20:00,SI,SPN0661,1.536
24/06/2010,41,20:00,SI,SPN0662,0.0
24/06/2010,41,20:00,SI,STK0331,101.141
24/06/2010,41,20:00,SI,STK0661,0.0
24/06/2010,41,20:00,SI,STK1101,0.0
24/06/2010,41,20:00,SI,STK2201,0.0
24/06/2010,41,20:00,SI,STU0111,6.75
24/06/2010,41,20:00,SI,STU1101,0.0
24/06/2010,41,20:00,SI,TIM0111,53.415
24/06/2010,41,20:00,SI,TIM1101,0.0
24/06/2010,41,20:00,SI,TIM2201,0.0
24/06/2010,41,20:00,SI,TIM2202,0.0
24/06/2010,41,20:00,SI,TKA0111,0.0
24/06/2010,41,20:00,SI,TKA0331,2.774
24/06/2010,41,20:00,SI,TKA1101,0.0
24/06/2010,41,20:00,SI,TKB2201,0.0
24/06/2010,41,20:00,SI,TMH2201,0.0
24/06/2010,41,20:00,SI,TMK0331,13.998
24/06/2010,41,20:00,SI,TMK1101,0.0
24/06/2010,41,20:00,SI,TMK1102,0.0
24/06/2010,41,20:00,SI,TWI2201,598.925
24/06/2010,41,20:00,SI,TWZ0331,2.802
24/06/2010,41,20:00,SI,TWZ2201,0.0
24/06/2010,41,20:00,SI,TWZ2202,0.0
24/06/2010,41,20:00,SI,UTK0661,0.0
24/06/2010,41,20:00,SI,WMG1101,0.0
24/06/2010,41,20:00,SI,WMG1102,0.0
24/06/2010,41,20:00,SI,WPR0331,5.953
24/06/2010,41,20:00,SI,WPR0661,3.225
24/06/2010,41,20:00,SI,WPR2202,0.0
24/06/2010,41,20:00,SI,WPR2203,0.0
24/06/2010,41,20:00,SI,WPT0111,4.105
24/06/2010,41,20:00,SI,WPT1101,0.0
24/06/2010,41,20:00,SI,WPT1102,0.0
24/06/2010,41,20:00,SI,WTK0111,0.0
24/06/2010,41,20:00,SI,WTK0331,2.233
24/06/2010,41,20:00,SI,WTK1101,0.0
24/06/2010,41,20:00,SI,WTK1102,0.0
24/06/2010,41,20:00,SI,WTK2201,0.0
24/06/2010,42,20:30,NI,ALB0331,108.91
24/06/2010,42,20:30,NI,ALB1101,123.839
24/06/2010,42,20:30,NI,ALB2201,0.0
24/06/2010,42,20:30,NI,ARA2201,0.0
24/06/2010,42,20:30,NI,ARI1101,0.0
24/06/2010,42,20:30,NI,ATI2201,0.0
24/06/2010,42,20:30,NI,BOB0331,16.817
24/06/2010,42,20:30,NI,BOB1101,34.756
24/06/2010,42,20:30,NI,BPE0331,55.576
24/06/2010,42,20:30,NI,BPE0551,0.048
24/06/2010,42,20:30,NI,BPE1101,0.0
24/06/2010,42,20:30,NI,BPE2201,0.0
24/06/2010,42,20:30,NI,BRB0331,42.903
24/06/2010,42,20:30,NI,BRB2201,0.0
24/06/2010,42,20:30,NI,BRK0331,24.687
24/06/2010,42,20:30,NI,BRK2201,0.0
24/06/2010,42,20:30,NI,BRK2202,0.0
24/06/2010,42,20:30,NI,CBG0111,28.769
24/06/2010,42,20:30,NI,CBG1101,0.0
24/06/2010,42,20:30,NI,CBG1102,0.0
24/06/2010,42,20:30,NI,CPK0111,11.55
24/06/2010,42,20:30,NI,CPK0331,128.964
24/06/2010,42,20:30,NI,CPK1101,0.0
24/06/2010,42,20:30,NI,CPK1102,0.0
24/06/2010,42,20:30,NI,CPK1103,0.0
24/06/2010,42,20:30,NI,CST0331,45.178
24/06/2010,42,20:30,NI,CST1101,0.0
24/06/2010,42,20:30,NI,DAR0111,9.076
24/06/2010,42,20:30,NI,DAR0501,0.0
24/06/2010,42,20:30,NI,DRY2201,0.0
24/06/2010,42,20:30,NI,DRY2202,0.0
24/06/2010,42,20:30,NI,DVK0111,9.563
24/06/2010,42,20:30,NI,DVK1101,0.0
24/06/2010,42,20:30,NI,DVK1102,0.0
24/06/2010,42,20:30,NI,EDG0331,51.096
24/06/2010,42,20:30,NI,EDG1101,0.0
24/06/2010,42,20:30,NI,EDG1102,0.0
24/06/2010,42,20:30,NI,EDG2201,0.0
24/06/2010,42,20:30,NI,FHL0331,38.191
24/06/2010,42,20:30,NI,FHL1101,0.0
24/06/2010,42,20:30,NI,GFD0331,41.543
24/06/2010,42,20:30,NI,GFD1101,0.0
24/06/2010,42,20:30,NI,GFD1102,0.0
24/06/2010,42,20:30,NI,GIS0501,41.578
24/06/2010,42,20:30,NI,GIS1101,0.0
24/06/2010,42,20:30,NI,GLN0331,74.72
24/06/2010,42,20:30,NI,GLN0332,46.811
24/06/2010,42,20:30,NI,GLN2201,0.0
24/06/2010,42,20:30,NI,GYT0331,4.223
24/06/2010,42,20:30,NI,GYT1101,0.0
24/06/2010,42,20:30,NI,GYT1102,0.0
24/06/2010,42,20:30,NI,HAM0111,25.319
24/06/2010,42,20:30,NI,HAM0331,97.729
24/06/2010,42,20:30,NI,HAM0551,0.354
24/06/2010,42,20:30,NI,HAM1101,0.0
24/06/2010,42,20:30,NI,HAM2201,0.0
24/06/2010,42,20:30,NI,HAT2201,0.0
24/06/2010,42,20:30,NI,HAT2202,0.0
24/06/2010,42,20:30,NI,HAT2203,0.0
24/06/2010,42,20:30,NI,HAY0111,13.985
24/06/2010,42,20:30,NI,HAY0331,10.717
24/06/2010,42,20:30,NI,HAY1101,0.0
24/06/2010,42,20:30,NI,HAY2201,0.0
24/06/2010,42,20:30,NI,HAY2701,0.0
24/06/2010,42,20:30,NI,HAY2702,0.0
24/06/2010,42,20:30,NI,HEN0331,79.736
24/06/2010,42,20:30,NI,HEN1101,0.0
24/06/2010,42,20:30,NI,HEN2201,0.0
24/06/2010,42,20:30,NI,HEP0331,121.253
24/06/2010,42,20:30,NI,HEP1101,0.0
24/06/2010,42,20:30,NI,HIN0331,27.756
24/06/2010,42,20:30,NI,HIN1101,0.0
24/06/2010,42,20:30,NI,HLY0331,15.068
24/06/2010,42,20:30,NI,HLY2201,0.0
24/06/2010,42,20:30,NI,HPI2201,0.0
24/06/2010,42,20:30,NI,HPI2202,0.0
24/06/2010,42,20:30,NI,HTI0331,17.956
24/06/2010,42,20:30,NI,HTI1101,0.0
24/06/2010,42,20:30,NI,HUI0331,1.096
24/06/2010,42,20:30,NI,HUI1101,0.0
24/06/2010,42,20:30,NI,HWA0331,20.811
24/06/2010,42,20:30,NI,HWA0332,7.131
24/06/2010,42,20:30,NI,HWA1001,0.0
24/06/2010,42,20:30,NI,HWA1101,0.0
24/06/2010,42,20:30,NI,HWA1102,0.0
24/06/2010,42,20:30,NI,KAW0111,13.408
24/06/2010,42,20:30,NI,KAW0112,40.582
24/06/2010,42,20:30,NI,KAW0113,81.71
24/06/2010,42,20:30,NI,KAW1101,0.0
24/06/2010,42,20:30,NI,KAW2201,0.0
24/06/2010,42,20:30,NI,KEN0331,39.838
24/06/2010,42,20:30,NI,KEN1101,0.0
24/06/2010,42,20:30,NI,KEN1102,0.0
24/06/2010,42,20:30,NI,KIN0111,37.892
24/06/2010,42,20:30,NI,KIN0112,17.007
24/06/2010,42,20:30,NI,KIN0331,12.312
24/06/2010,42,20:30,NI,KIN1101,0.0
24/06/2010,42,20:30,NI,KMO0331,14.103
24/06/2010,42,20:30,NI,KMO1101,0.0
24/06/2010,42,20:30,NI,KMO1102,0.0
24/06/2010,42,20:30,NI,KMO1103,0.0
24/06/2010,42,20:30,NI,KOE0331,10.468
24/06/2010,42,20:30,NI,KOE1101,0.0
24/06/2010,42,20:30,NI,KPA1101,0.0
24/06/2010,42,20:30,NI,KPO1101,0.0
24/06/2010,42,20:30,NI,KPU0661,32.272
24/06/2010,42,20:30,NI,KPU1101,0.0
24/06/2010,42,20:30,NI,KPU1102,0.0
24/06/2010,42,20:30,NI,KTA0331,20.216
24/06/2010,42,20:30,NI,KTA1101,0.0
24/06/2010,47,23:00,SI,GYM0661,7.295
24/06/2010,47,23:00,SI,HKK0661,2.626
24/06/2010,47,23:00,SI,HOR0331,5.99
24/06/2010,47,23:00,SI,HOR0661,1.438
24/06/2010,47,23:00,SI,HWB0331,48.869
24/06/2010,47,23:00,SI,HWB0332,25.808
24/06/2010,47,23:00,SI,HWB1101,0.0
24/06/2010,47,23:00,SI,HWB2201,0.0
24/06/2010,47,23:00,SI,IGH1101,0.0
24/06/2010,47,23:00,SI,INV0331,67.956
24/06/2010,47,23:00,SI,INV1101,0.0
24/06/2010,47,23:00,SI,INV2201,0.0
24/06/2010,47,23:00,SI,INV2202,0.0
24/06/2010,47,23:00,SI,ISL0331,42.208
24/06/2010,47,23:00,SI,ISL0661,67.122
24/06/2010,47,23:00,SI,ISL2201,0.0
24/06/2010,47,23:00,SI,KAI0111,15.679
24/06/2010,47,23:00,SI,KAI0661,0.0
24/06/2010,47,23:00,SI,KIK0111,1.29
24/06/2010,47,23:00,SI,KIK1101,0.0
24/06/2010,47,23:00,SI,KIK2201,0.0
24/06/2010,47,23:00,SI,KKA0331,3.233
24/06/2010,47,23:00,SI,KKA0661,0.0
24/06/2010,47,23:00,SI,KUM0661,0.844
24/06/2010,47,23:00,SI,LIV2201,0.0
24/06/2010,47,23:00,SI,MAN2201,0.0
24/06/2010,47,23:00,SI,MCH0111,1.021
24/06/2010,47,23:00,SI,MCH1101,0.0
24/06/2010,47,23:00,SI,MLN0661,6.767
24/06/2010,47,23:00,SI,MLN0664,6.766
24/06/2010,47,23:00,SI,MOT0111,10.919
24/06/2010,47,23:00,SI,MOT0661,0.0
24/06/2010,47,23:00,SI,MOT0662,0.0
24/06/2010,47,23:00,SI,MPI0661,2.026
24/06/2010,47,23:00,SI,NMA0331,13.974
24/06/2010,47,23:00,SI,NMA2201,0.0
24/06/2010,47,23:00,SI,NSY0331,22.888
24/06/2010,47,23:00,SI,NSY2201,0.0
24/06/2010,47,23:00,SI,OAM0331,21.398
24/06/2010,47,23:00,SI,OAM1101,0.0
24/06/2010,47,23:00,SI,OAM1102,0.0
24/06/2010,47,23:00,SI,OHA2201,0.0
24/06/2010,47,23:00,SI,OHB2201,0.0
24/06/2010,47,23:00,SI,OHC2201,0.0
24/06/2010,47,23:00,SI,OPI2201,0.0
24/06/2010,47,23:00,SI,OPI2202,0.0
24/06/2010,47,23:00,SI,ORO1101,3.198
24/06/2010,47,23:00,SI,ORO1102,3.176
24/06/2010,47,23:00,SI,OTI0111,0.264
24/06/2010,47,23:00,SI,OTI0661,0.0
24/06/2010,47,23:00,SI,PAL0331,6.36
24/06/2010,47,23:00,SI,PAL1101,0.0
24/06/2010,47,23:00,SI,PAP0111,42.29
24/06/2010,47,23:00,SI,PAP0661,28.858
24/06/2010,47,23:00,SI,RFN1101,2.971
24/06/2010,47,23:00,SI,RFN1102,3.863
24/06/2010,47,23:00,SI,ROX1101,0.0
24/06/2010,47,23:00,SI,ROX2201,0.0
24/06/2010,47,23:00,SI,SBK0331,27.098
24/06/2010,47,23:00,SI,SBK0661,0.0
24/06/2010,47,23:00,SI,SDN0331,38.289
24/06/2010,47,23:00,SI,SDN2201,0.0
24/06/2010,47,23:00,SI,SPN0331,33.6
24/06/2010,47,23:00,SI,SPN0661,1.236
24/06/2010,47,23:00,SI,SPN0662,0.0
24/06/2010,47,23:00,SI,STK0331,71.283
24/06/2010,47,23:00,SI,STK0661,0.0
24/06/2010,47,23:00,SI,STK1101,0.0
24/06/2010,47,23:00,SI,STK2201,0.0
24/06/2010,47,23:00,SI,STU0111,6.549
24/06/2010,47,23:00,SI,STU1101,0.0
24/06/2010,47,23:00,SI,TIM0111,48.201
24/06/2010,47,23:00,SI,TIM1101,0.0
24/06/2010,47,23:00,SI,TIM2201,0.0
24/06/2010,47,23:00,SI,TIM2202,0.0
24/06/2010,47,23:00,SI,TKA0111,0.0
24/06/2010,47,23:00,SI,TKA0331,2.535
24/06/2010,47,23:00,SI,TKA1101,0.0
24/06/2010,47,23:00,SI,TKB2201,0.0
24/06/2010,47,23:00,SI,TMH2201,0.0
24/06/2010,47,23:00,SI,TMK0331,14.142
24/06/2010,47,23:00,SI,TMK1101,0.0
24/06/2010,47,23:00,SI,TMK1102,0.0
24/06/2010,47,23:00,SI,TWI2201,601.655
24/06/2010,47,23:00,SI,TWZ0331,2.648
24/06/2010,47,23:00,SI,TWZ2201,0.0
24/06/2010,47,23:00,SI,TWZ2202,0.0
24/06/2010,47,23:00,SI,UTK0661,0.0
24/06/2010,47,23:00,SI,WMG1101,0.0
24/06/2010,47,23:00,SI,WMG1102,0.0
24/06/2010,47,23:00,SI,WPR0331,4.404
24/06/2010,47,23:00,SI,WPR0661,2.418
24/06/2010,47,23:00,SI,WPR2202,0.0
24/06/2010,47,23:00,SI,WPR2203,0.0
24/06/2010,47,23:00,SI,WPT0111,3.884
24/06/2010,47,23:00,SI,WPT1101,0.0
24/06/2010,47,23:00,SI,WPT1102,0.0
24/06/2010,47,23:00,SI,WTK0111,0.0
24/06/2010,47,23:00,SI,WTK0331,2.255
24/06/2010,47,23:00,SI,WTK1101,0.0
24/06/2010,47,23:00,SI,WTK1102,0.0
24/06/2010,47,23:00,SI,WTK2201,0.0
24/06/2010,48,23:30,NI,ALB0331,56.094
24/06/2010,48,23:30,NI,ALB1101,67.677
24/06/2010,48,23:30,NI,ALB2201,0.0
24/06/2010,48,23:30,NI,ARA2201,0.0
24/06/2010,48,23:30,NI,ARI1101,0.0
24/06/2010,48,23:30,NI,ATI2201,0.0
24/06/2010,48,23:30,NI,BOB0331,8.463
24/06/2010,48,23:30,NI,BOB1101,20.322
24/06/2010,48,23:30,NI,BPE0331,26.951
24/06/2010,48,23:30,NI,BPE0551,2.953
24/06/2010,48,23:30,NI,BPE1101,0.0
24/06/2010,48,23:30,NI,BPE2201,0.0
24/06/2010,48,23:30,NI,BRB0331,40.891
24/06/2010,48,23:30,NI,BRB2201,0.0
24/06/2010,48,23:30,NI,BRK0331,13.918
24/06/2010,48,23:30,NI,BRK2201,0.0
24/06/2010,48,23:30,NI,BRK2202,0.0
24/06/2010,48,23:30,NI,CBG0111,15.118
24/06/2010,48,23:30,NI,CBG1101,0.0
24/06/2010,48,23:30,NI,CBG1102,0.0
24/06/2010,48,23:30,NI,CPK0111,6.858
24/06/2010,48,23:30,NI,CPK0331,80.857
24/06/2010,48,23:30,NI,CPK1101,0.0
24/06/2010,48,23:30,NI,CPK1102,0.0
24/06/2010,48,23:30,NI,CPK1103,0.0
24/06/2010,48,23:30,NI,CST0331,24.561
24/06/2010,48,23:30,NI,CST1101,0.0
24/06/2010,48,23:30,NI,DAR0111,6.365
24/06/2010,48,23:30,NI,DAR0501,0.0
24/06/2010,48,23:30,NI,DRY2201,0.0
24/06/2010,48,23:30,NI,DRY2202,0.0
24/06/2010,48,23:30,NI,DVK0111,6.531
24/06/2010,48,23:30,NI,DVK1101,0.0
24/06/2010,48,23:30,NI,DVK1102,0.0
24/06/2010,48,23:30,NI,EDG0331,39.925
24/06/2010,48,23:30,NI,EDG1101,0.0
24/06/2010,48,23:30,NI,EDG1102,0.0
24/06/2010,48,23:30,NI,EDG2201,0.0
24/06/2010,48,23:30,NI,FHL0331,24.054
24/06/2010,48,23:30,NI,FHL1101,0.0
24/06/2010,48,23:30,NI,GFD0331,27.083
24/06/2010,48,23:30,NI,GFD1101,0.0
24/06/2010,48,23:30,NI,GFD1102,0.0
24/06/2010,48,23:30,NI,GIS0501,24.845
24/06/2010,48,23:30,NI,GIS1101,0.0
24/06/2010,48,23:30,NI,GLN0331,92.213
24/06/2010,48,23:30,NI,GLN0332,35.728
24/06/2010,48,23:30,NI,GLN2201,0.0
24/06/2010,48,23:30,NI,GYT0331,3.021
24/06/2010,48,23:30,NI,GYT1101,0.0
24/06/2010,48,23:30,NI,GYT1102,0.0
24/06/2010,48,23:30,NI,HAM0111,18.381
24/06/2010,48,23:30,NI,HAM0331,73.827
24/06/2010,48,23:30,NI,HAM0551,2.183
24/06/2010,48,23:30,NI,HAM1101,0.0
24/06/2010,48,23:30,NI,HAM2201,0.0
24/06/2010,48,23:30,NI,HAT2201,0.0
24/06/2010,48,23:30,NI,HAT2202,0.0
24/06/2010,48,23:30,NI,HAT2203,0.0
24/06/2010,48,23:30,NI,HAY0111,8.453
24/06/2010,48,23:30,NI,HAY0331,5.924
24/06/2010,48,23:30,NI,HAY1101,0.0
24/06/2010,48,23:30,NI,HAY2201,0.0
24/06/2010,48,23:30,NI,HAY2701,0.0
24/06/2010,48,23:30,NI,HAY2702,0.0
24/06/2010,48,23:30,NI,HEN0331,44.927
24/06/2010,48,23:30,NI,HEN1101,0.0
24/06/2010,48,23:30,NI,HEN2201,0.0
24/06/2010,48,23:30,NI,HEP0331,69.403
24/06/2010,48,23:30,NI,HEP1101,0.0
24/06/2010,36,17:30,NI,MTR0331,6.325
24/06/2010,36,17:30,NI,MTR1101,0.0
24/06/2010,36,17:30,NI,NAP2201,0.0
24/06/2010,36,17:30,NI,NAT2201,0.0
24/06/2010,36,17:30,NI,NGA0331,0.0
24/06/2010,36,17:30,NI,NPK0331,2.906
24/06/2010,36,17:30,NI,NPK1101,0.0
24/06/2010,36,17:30,NI,NPL0331,0.0
24/06/2010,36,17:30,NI,NPL1101,0.0
24/06/2010,36,17:30,NI,NPL2201,0.0
24/06/2010,36,17:30,NI,OHK2201,0.0
24/06/2010,36,17:30,NI,OHW2201,0.0
24/06/2010,36,17:30,NI,OHW2202,0.0
24/06/2010,36,17:30,NI,OKE1101,0.0
24/06/2010,36,17:30,NI,OKI0111,1.698
24/06/2010,36,17:30,NI,OKI0331,0.0
24/06/2010,36,17:30,NI,OKI2201,0.0
24/06/2010,36,17:30,NI,OKN0111,5.064
24/06/2010,36,17:30,NI,OKN1101,0.0
24/06/2010,36,17:30,NI,ONG0331,1.683
24/06/2010,36,17:30,NI,ONG1101,0.0
24/06/2010,36,17:30,NI,OPK0331,5.333
24/06/2010,36,17:30,NI,OPK1101,0.0
24/06/2010,36,17:30,NI,OPK1102,0.0
24/06/2010,36,17:30,NI,OTA0221,54.2
24/06/2010,36,17:30,NI,OTA1101,0.9
24/06/2010,36,17:30,NI,OTA1102,1.14
24/06/2010,36,17:30,NI,OTA1103,0.0
24/06/2010,36,17:30,NI,OTA1104,0.0
24/06/2010,36,17:30,NI,OTA1105,0.0
24/06/2010,36,17:30,NI,OTA1106,0.0
24/06/2010,36,17:30,NI,OTA1107,0.0
24/06/2010,36,17:30,NI,OTA1108,0.0
24/06/2010,36,17:30,NI,OTA1109,0.0
24/06/2010,36,17:30,NI,OTA110A,0.0
24/06/2010,36,17:30,NI,OTA2201,0.0
24/06/2010,36,17:30,NI,OTA2202,0.0
24/06/2010,36,17:30,NI,OTA2203,0.0
24/06/2010,36,17:30,NI,OWH0111,15.061
24/06/2010,36,17:30,NI,OWH1101,0.0
24/06/2010,36,17:30,NI,PAK0331,120.263
24/06/2010,36,17:30,NI,PAK1101,0.0
24/06/2010,36,17:30,NI,PEN0221,48.688
24/06/2010,36,17:30,NI,PEN0222,0.0
24/06/2010,36,17:30,NI,PEN0331,240.39
24/06/2010,36,17:30,NI,PEN1101,145.072
24/06/2010,36,17:30,NI,PEN2201,0.0
24/06/2010,36,17:30,NI,PIE1101,0.0
24/06/2010,36,17:30,NI,PNI0331,17.831
24/06/2010,36,17:30,NI,PNI1101,0.0
24/06/2010,36,17:30,NI,PNI1102,0.0
24/06/2010,36,17:30,NI,PPI2201,0.0
24/06/2010,36,17:30,NI,PPT2201,0.0
24/06/2010,36,17:30,NI,PRM0331,54.202
24/06/2010,36,17:30,NI,PRM1101,0.0
24/06/2010,36,17:30,NI,PRM1102,0.0
24/06/2010,36,17:30,NI,RDF0331,60.438
24/06/2010,36,17:30,NI,RDF1101,0.0
24/06/2010,36,17:30,NI,RDF1102,0.0
24/06/2010,36,17:30,NI,RDF2201,0.0
24/06/2010,36,17:30,NI,ROS0221,91.876
24/06/2010,36,17:30,NI,ROS1101,71.611
24/06/2010,36,17:30,NI,ROT0111,28.576
24/06/2010,36,17:30,NI,ROT0331,35.68
24/06/2010,36,17:30,NI,ROT1101,0.0
24/06/2010,36,17:30,NI,ROT1102,0.0
24/06/2010,36,17:30,NI,RPO2201,0.0
24/06/2010,36,17:30,NI,RTO1101,0.0
24/06/2010,36,17:30,NI,RTR1101,0.0
24/06/2010,36,17:30,NI,SFD0331,18.431
24/06/2010,36,17:30,NI,SFD1101,0.0
24/06/2010,36,17:30,NI,SFD2201,0.0
24/06/2010,36,17:30,NI,SVL0331,60.34
24/06/2010,36,17:30,NI,SVL2201,0.0
24/06/2010,36,17:30,NI,SVL2202,0.0
24/06/2010,36,17:30,NI,SWN2201,0.0
24/06/2010,36,17:30,NI,TAK0331,103.317
24/06/2010,36,17:30,NI,TAK2201,0.0
24/06/2010,36,17:30,NI,TAK2202,0.0
24/06/2010,36,17:30,NI,TGA0111,24.419
24/06/2010,36,17:30,NI,TGA0331,69.946
24/06/2010,36,17:30,NI,TGA1101,0.0
24/06/2010,36,17:30,NI,TKH0111,1.069
24/06/2010,36,17:30,NI,TKH0501,0.0
24/06/2010,36,17:30,NI,TKR0331,82.57
24/06/2010,36,17:30,NI,TKR1101,0.0
24/06/2010,36,17:30,NI,TKU0331,6.106
24/06/2010,36,17:30,NI,TKU2201,0.0
24/06/2010,36,17:30,NI,TMI0331,26.364
24/06/2010,36,17:30,NI,TMI1101,0.0
24/06/2010,36,17:30,NI,TMN0551,2.07
24/06/2010,36,17:30,NI,TMN2201,0.0
24/06/2010,36,17:30,NI,TMU0111,28.35
24/06/2010,36,17:30,NI,TMU1101,0.0
24/06/2010,36,17:30,NI,TNG0111,34.981
24/06/2010,36,17:30,NI,TNG0551,0.072
24/06/2010,36,17:30,NI,TNG2201,0.0
24/06/2010,36,17:30,NI,TRK0111,8.088
24/06/2010,36,17:30,NI,TRK1101,0.0
24/06/2010,36,17:30,NI,TRK1102,0.0
24/06/2010,36,17:30,NI,TRK2201,0.0
24/06/2010,36,17:30,NI,TUI0111,0.597
24/06/2010,36,17:30,NI,TUI1101,0.0
24/06/2010,36,17:30,NI,TWC2201,-102.702
24/06/2010,36,17:30,NI,TWH0331,61.262
24/06/2010,36,17:30,NI,TWH2201,0.0
24/06/2010,36,17:30,NI,TWT2201,0.0
24/06/2010,36,17:30,NI,UHT0331,27.301
24/06/2010,36,17:30,NI,UHT1101,0.0
24/06/2010,36,17:30,NI,WAI0111,8.795
24/06/2010,36,17:30,NI,WAI0501,0.0
24/06/2010,36,17:30,NI,WAI1101,0.0
24/06/2010,36,17:30,NI,WDV0111,2.573
24/06/2010,36,17:30,NI,WDV1101,-76.669
24/06/2010,36,17:30,NI,WDV1102,0.0
24/06/2010,36,17:30,NI,WEL0331,25.865
24/06/2010,36,17:30,NI,WEL1101,0.0
24/06/2010,36,17:30,NI,WEL1102,0.0
24/06/2010,36,17:30,NI,WGN0331,24.113
24/06/2010,36,17:30,NI,WGN1101,0.0
24/06/2010,36,17:30,NI,WHI0111,2.285
24/06/2010,36,17:30,NI,WHI2201,0.24
24/06/2010,36,17:30,NI,WHU0331,40.053
24/06/2010,36,17:30,NI,WHU1101,0.0
24/06/2010,36,17:30,NI,WIL0331,47.085
24/06/2010,36,17:30,NI,WIL1101,0.0
24/06/2010,36,17:30,NI,WIL2201,0.0
24/06/2010,36,17:30,NI,WIR0331,62.731
24/06/2010,36,17:30,NI,WIR1101,0.0
24/06/2010,36,17:30,NI,WIR1102,0.0
24/06/2010,36,17:30,NI,WKM2201,5.272
24/06/2010,36,17:30,NI,WKO0331,29.973
24/06/2010,36,17:30,NI,WKO1101,0.0
24/06/2010,36,17:30,NI,WPA2201,0.0
24/06/2010,36,17:30,NI,WPW0331,18.812
24/06/2010,36,17:30,NI,WPW1101,0.0
24/06/2010,36,17:30,NI,WPW1102,0.0
24/06/2010,36,17:30,NI,WRA0111,5.419
24/06/2010,36,17:30,NI,WRA1101,0.0
24/06/2010,36,17:30,NI,WRA1102,0.0
24/06/2010,36,17:30,NI,WRK0331,35.975
24/06/2010,36,17:30,NI,WRK2201,0.0
24/06/2010,36,17:30,NI,WTU0331,80.69
24/06/2010,36,17:30,NI,WTU2201,0.0
24/06/2010,36,17:30,NI,WTU2202,0.0
24/06/2010,36,17:30,NI,WVY0111,2.408
24/06/2010,36,17:30,NI,WVY1101,0.0
24/06/2010,36,17:30,NI,WWD1102,-19.801
24/06/2010,36,17:30,NI,WWD1103,-21.291
24/06/2010,36,17:30,SI,ABY0111,2.941
24/06/2010,36,17:30,SI,ABY1101,0.0
24/06/2010,36,17:30,SI,ADD0111,46.6
24/06/2010,36,17:30,SI,ADD0661,109.171
24/06/2010,36,17:30,SI,APS0111,0.185
24/06/2010,36,17:30,SI,APS0661,0.0
24/06/2010,36,17:30,SI,ARG1101,0.0
24/06/2010,36,17:30,SI,ASB0331,35.292
24/06/2010,36,17:30,SI,ASB0661,12.687
24/06/2010,36,17:30,SI,ASB2201,0.0
24/06/2010,36,17:30,SI,ASY0111,7.265
24/06/2010,36,17:30,SI,ASY0661,0.0
24/06/2010,36,17:30,SI,ATU1101,3.529
24/06/2010,36,17:30,SI,AVI2201,0.0
24/06/2010,36,17:30,SI,BAL0331,22.202
24/06/2010,36,17:30,SI,BAL1101,0.0
24/06/2010,36,17:30,SI,BDE0111,6.727
24/06/2010,36,17:30,SI,BDE1101,0.0
24/06/2010,36,17:30,SI,BEN0111,0.0
24/06/2010,36,17:30,SI,BEN0162,0.0
24/06/2010,36,17:30,SI,BEN0163,0.0
24/06/2010,36,17:30,SI,BEN2201,0.0
24/06/2010,36,17:30,SI,BEN2202,0.0
24/06/2010,42,20:30,NI,KWA0111,22.875
24/06/2010,42,20:30,NI,KWA1101,0.0
24/06/2010,42,20:30,NI,KWA1102,0.0
24/06/2010,42,20:30,NI,LFD1101,0.341
24/06/2010,42,20:30,NI,LFD1102,0.447
24/06/2010,42,20:30,NI,LTN0331,14.12
24/06/2010,42,20:30,NI,LTN2201,0.0
24/06/2010,42,20:30,NI,LTN2202,0.0
24/06/2010,42,20:30,NI,MAT1101,0.188
24/06/2010,42,20:30,NI,MDN0141,0.0
24/06/2010,42,20:30,NI,MDN1101,0.0
24/06/2010,42,20:30,NI,MDN2201,0.0
24/06/2010,42,20:30,NI,MER0331,6.75
24/06/2010,42,20:30,NI,MGM0331,7.431
24/06/2010,42,20:30,NI,MGM1101,0.0
24/06/2010,42,20:30,NI,MHO0331,26.294
24/06/2010,42,20:30,NI,MHO1101,0.0
24/06/2010,42,20:30,NI,MHO1102,0.0
24/06/2010,42,20:30,NI,MHT1102,0.0
24/06/2010,42,20:30,NI,MHT1103,0.0
24/06/2010,42,20:30,NI,MLG0111,19.606
24/06/2010,42,20:30,NI,MLG0331,36.783
24/06/2010,42,20:30,NI,MLG1101,0.0
24/06/2010,42,20:30,NI,MLG1102,0.0
24/06/2010,42,20:30,NI,MNG0331,77.666
24/06/2010,42,20:30,NI,MNG1101,35.736
24/06/2010,42,20:30,NI,MNI0111,3.952
24/06/2010,42,20:30,NI,MNI1101,0.0
24/06/2010,42,20:30,NI,MPE0331,41.532
24/06/2010,42,20:30,NI,MPE0501,0.0
24/06/2010,42,20:30,NI,MPE1101,0.0
24/06/2010,42,20:30,NI,MRA0111,16.798
24/06/2010,42,20:30,NI,MST0331,36.116
24/06/2010,42,20:30,NI,MST1101,0.0
24/06/2010,42,20:30,NI,MTI2201,0.0
24/06/2010,42,20:30,NI,MTM0331,50.018
24/06/2010,42,20:30,NI,MTN0331,13.656
24/06/2010,42,20:30,NI,MTN1101,0.0
24/06/2010,42,20:30,NI,MTN1102,0.0
24/06/2010,42,20:30,NI,MTO0331,10.383
24/06/2010,42,20:30,NI,MTO1101,0.0
24/06/2010,42,20:30,NI,MTO1102,0.0
24/06/2010,42,20:30,NI,MTR0331,6.772
24/06/2010,42,20:30,NI,MTR1101,0.0
24/06/2010,42,20:30,NI,NAP2201,0.0
24/06/2010,42,20:30,NI,NAT2201,0.0
24/06/2010,42,20:30,NI,NGA0331,0.0
24/06/2010,42,20:30,NI,NPK0331,2.536
24/06/2010,42,20:30,NI,NPK1101,0.0
24/06/2010,42,20:30,NI,NPL0331,0.0
24/06/2010,42,20:30,NI,NPL1101,0.0
24/06/2010,42,20:30,NI,NPL2201,0.0
24/06/2010,42,20:30,NI,OHK2201,0.0
24/06/2010,42,20:30,NI,OHW2201,0.0
24/06/2010,42,20:30,NI,OHW2202,0.0
24/06/2010,42,20:30,NI,OKE1101,0.0
24/06/2010,42,20:30,NI,OKI0111,1.443
24/06/2010,42,20:30,NI,OKI0331,0.0
24/06/2010,42,20:30,NI,OKI2201,0.0
24/06/2010,42,20:30,NI,OKN0111,4.96
24/06/2010,42,20:30,NI,OKN1101,0.0
24/06/2010,42,20:30,NI,ONG0331,1.171
24/06/2010,42,20:30,NI,ONG1101,0.0
24/06/2010,42,20:30,NI,OPK0331,5.481
24/06/2010,42,20:30,NI,OPK1101,0.0
24/06/2010,42,20:30,NI,OPK1102,0.0
24/06/2010,42,20:30,NI,OTA0221,48.708
24/06/2010,42,20:30,NI,OTA1101,0.82
24/06/2010,42,20:30,NI,OTA1102,1.1
24/06/2010,42,20:30,NI,OTA1103,0.0
24/06/2010,42,20:30,NI,OTA1104,0.0
24/06/2010,42,20:30,NI,OTA1105,0.0
24/06/2010,42,20:30,NI,OTA1106,0.0
24/06/2010,42,20:30,NI,OTA1107,0.0
24/06/2010,42,20:30,NI,OTA1108,0.0
24/06/2010,42,20:30,NI,OTA1109,0.0
24/06/2010,42,20:30,NI,OTA110A,0.0
24/06/2010,42,20:30,NI,OTA2201,0.0
24/06/2010,42,20:30,NI,OTA2202,0.0
24/06/2010,42,20:30,NI,OTA2203,0.0
24/06/2010,42,20:30,NI,OWH0111,12.383
24/06/2010,42,20:30,NI,OWH1101,0.0
24/06/2010,42,20:30,NI,PAK0331,112.394
24/06/2010,42,20:30,NI,PAK1101,0.0
24/06/2010,42,20:30,NI,PEN0221,43.704
24/06/2010,42,20:30,NI,PEN0222,0.0
24/06/2010,42,20:30,NI,PEN0331,220.771
24/06/2010,42,20:30,NI,PEN1101,117.617
24/06/2010,42,20:30,NI,PEN2201,0.0
24/06/2010,42,20:30,NI,PIE1101,0.0
24/06/2010,42,20:30,NI,PNI0331,16.058
24/06/2010,42,20:30,NI,PNI1101,0.0
24/06/2010,42,20:30,NI,PNI1102,0.0
24/06/2010,42,20:30,NI,PPI2201,0.0
24/06/2010,42,20:30,NI,PPT2201,0.0
24/06/2010,42,20:30,NI,PRM0331,46.037
24/06/2010,42,20:30,NI,PRM1101,0.0
24/06/2010,42,20:30,NI,PRM1102,0.0
24/06/2010,42,20:30,NI,RDF0331,51.926
24/06/2010,42,20:30,NI,RDF1101,0.0
24/06/2010,42,20:30,NI,RDF1102,0.0
24/06/2010,42,20:30,NI,RDF2201,0.0
24/06/2010,42,20:30,NI,ROS0221,91.991
24/06/2010,42,20:30,NI,ROS1101,65.802
24/06/2010,42,20:30,NI,ROT0111,23.867
24/06/2010,42,20:30,NI,ROT0331,27.984
24/06/2010,42,20:30,NI,ROT1101,0.0
24/06/2010,42,20:30,NI,ROT1102,0.0
24/06/2010,42,20:30,NI,RPO2201,0.0
24/06/2010,42,20:30,NI,RTO1101,0.0
24/06/2010,42,20:30,NI,RTR1101,0.0
24/06/2010,42,20:30,NI,SFD0331,17.295
24/06/2010,42,20:30,NI,SFD1101,0.0
24/06/2010,42,20:30,NI,SFD2201,0.0
24/06/2010,42,20:30,NI,SVL0331,55.151
24/06/2010,42,20:30,NI,SVL2201,0.0
24/06/2010,42,20:30,NI,SVL2202,0.0
24/06/2010,42,20:30,NI,SWN2201,0.0
24/06/2010,42,20:30,NI,TAK0331,92.915
24/06/2010,42,20:30,NI,TAK2201,0.0
24/06/2010,42,20:30,NI,TAK2202,0.0
24/06/2010,42,20:30,NI,TGA0111,21.057
24/06/2010,42,20:30,NI,TGA0331,60.399
24/06/2010,42,20:30,NI,TGA1101,0.0
24/06/2010,42,20:30,NI,TKH0111,0.844
24/06/2010,42,20:30,NI,TKH0501,0.0
24/06/2010,42,20:30,NI,TKR0331,75.242
24/06/2010,42,20:30,NI,TKR1101,0.0
24/06/2010,42,20:30,NI,TKU0331,5.456
24/06/2010,42,20:30,NI,TKU2201,0.0
24/06/2010,42,20:30,NI,TMI0331,22.63
24/06/2010,42,20:30,NI,TMI1101,0.0
24/06/2010,42,20:30,NI,TMN0551,-0.703
24/06/2010,42,20:30,NI,TMN2201,0.0
24/06/2010,42,20:30,NI,TMU0111,26.169
24/06/2010,42,20:30,NI,TMU1101,0.0
24/06/2010,42,20:30,NI,TNG0111,34.768
24/06/2010,42,20:30,NI,TNG0551,2.466
24/06/2010,42,20:30,NI,TNG2201,0.0
24/06/2010,42,20:30,NI,TRK0111,7.126
24/06/2010,42,20:30,NI,TRK1101,0.0
24/06/2010,42,20:30,NI,TRK1102,0.0
24/06/2010,42,20:30,NI,TRK2201,0.0
24/06/2010,42,20:30,NI,TUI0111,0.517
24/06/2010,42,20:30,NI,TUI1101,0.0
24/06/2010,42,20:30,NI,TWC2201,-88.595
24/06/2010,42,20:30,NI,TWH0331,48.766
24/06/2010,42,20:30,NI,TWH2201,0.0
24/06/2010,42,20:30,NI,TWT2201,0.0
24/06/2010,42,20:30,NI,UHT0331,23.201
24/06/2010,42,20:30,NI,UHT1101,0.0
24/06/2010,42,20:30,NI,WAI0111,6.601
24/06/2010,42,20:30,NI,WAI0501,0.0
24/06/2010,42,20:30,NI,WAI1101,0.0
24/06/2010,42,20:30,NI,WDV0111,2.183
24/06/2010,42,20:30,NI,WDV1101,-68.588
24/06/2010,42,20:30,NI,WDV1102,0.0
24/06/2010,42,20:30,NI,WEL0331,22.238
24/06/2010,42,20:30,NI,WEL1101,0.0
24/06/2010,42,20:30,NI,WEL1102,0.0
24/06/2010,42,20:30,NI,WGN0331,23.64
24/06/2010,42,20:30,NI,WGN1101,0.0
24/06/2010,42,20:30,NI,WHI0111,51.984
24/06/2010,42,20:30,NI,WHI2201,0.24
24/06/2010,42,20:30,NI,WHU0331,34.923
24/06/2010,42,20:30,NI,WHU1101,0.0
24/06/2010,42,20:30,NI,WIL0331,41.7
24/06/2010,42,20:30,NI,WIL1101,0.0
24/06/2010,42,20:30,NI,WIL2201,0.0
24/06/2010,42,20:30,NI,WIR0331,54.144
24/06/2010,42,20:30,NI,WIR1101,0.0
24/06/2010,42,20:30,NI,WIR1102,0.0
24/06/2010,48,23:30,NI,HIN0331,16.99
24/06/2010,48,23:30,NI,HIN1101,0.0
24/06/2010,48,23:30,NI,HLY0331,10.604
24/06/2010,48,23:30,NI,HLY2201,0.0
24/06/2010,48,23:30,NI,HPI2201,0.0
24/06/2010,48,23:30,NI,HPI2202,0.0
24/06/2010,48,23:30,NI,HTI0331,14.837
24/06/2010,48,23:30,NI,HTI1101,0.0
24/06/2010,48,23:30,NI,HUI0331,-4.12
24/06/2010,48,23:30,NI,HUI1101,0.0
24/06/2010,48,23:30,NI,HWA0331,15.264
24/06/2010,48,23:30,NI,HWA0332,7.167
24/06/2010,48,23:30,NI,HWA1001,0.0
24/06/2010,48,23:30,NI,HWA1101,0.0
24/06/2010,48,23:30,NI,HWA1102,0.0
24/06/2010,48,23:30,NI,KAW0111,11.678
24/06/2010,48,23:30,NI,KAW0112,52.884
24/06/2010,48,23:30,NI,KAW0113,80.766
24/06/2010,48,23:30,NI,KAW1101,0.0
24/06/2010,48,23:30,NI,KAW2201,0.0
24/06/2010,48,23:30,NI,KEN0331,20.292
24/06/2010,48,23:30,NI,KEN1101,0.0
24/06/2010,48,23:30,NI,KEN1102,0.0
24/06/2010,48,23:30,NI,KIN0111,42.616
24/06/2010,48,23:30,NI,KIN0112,15.934
24/06/2010,48,23:30,NI,KIN0331,7.943
24/06/2010,48,23:30,NI,KIN1101,0.0
24/06/2010,48,23:30,NI,KMO0331,8.22
24/06/2010,48,23:30,NI,KMO1101,0.0
24/06/2010,48,23:30,NI,KMO1102,0.0
24/06/2010,48,23:30,NI,KMO1103,0.0
24/06/2010,48,23:30,NI,KOE0331,-3.63
24/06/2010,48,23:30,NI,KOE1101,0.0
24/06/2010,48,23:30,NI,KPA1101,0.0
24/06/2010,48,23:30,NI,KPO1101,0.0
24/06/2010,48,23:30,NI,KPU0661,19.639
24/06/2010,48,23:30,NI,KPU1101,0.0
24/06/2010,48,23:30,NI,KPU1102,0.0
24/06/2010,48,23:30,NI,KTA0331,13.221
24/06/2010,48,23:30,NI,KTA1101,0.0
24/06/2010,48,23:30,NI,KWA0111,16.0
24/06/2010,48,23:30,NI,KWA1101,0.0
24/06/2010,48,23:30,NI,KWA1102,0.0
24/06/2010,48,23:30,NI,LFD1101,0.373
24/06/2010,48,23:30,NI,LFD1102,0.537
24/06/2010,48,23:30,NI,LTN0331,2.376
24/06/2010,48,23:30,NI,LTN2201,0.0
24/06/2010,48,23:30,NI,LTN2202,0.0
24/06/2010,48,23:30,NI,MAT1101,0.091
24/06/2010,48,23:30,NI,MDN0141,0.0
24/06/2010,48,23:30,NI,MDN1101,0.0
24/06/2010,48,23:30,NI,MDN2201,0.0
24/06/2010,48,23:30,NI,MER0331,4.735
24/06/2010,48,23:30,NI,MGM0331,4.38
24/06/2010,48,23:30,NI,MGM1101,0.0
24/06/2010,48,23:30,NI,MHO0331,16.655
24/06/2010,48,23:30,NI,MHO1101,0.0
24/06/2010,48,23:30,NI,MHO1102,0.0
24/06/2010,48,23:30,NI,MHT1102,0.0
24/06/2010,48,23:30,NI,MHT1103,0.0
24/06/2010,48,23:30,NI,MLG0111,11.912
24/06/2010,48,23:30,NI,MLG0331,23.141
24/06/2010,48,23:30,NI,MLG1101,0.0
24/06/2010,48,23:30,NI,MLG1102,0.0
24/06/2010,48,23:30,NI,MNG0331,53.568
24/06/2010,48,23:30,NI,MNG1101,37.12
24/06/2010,48,23:30,NI,MNI0111,3.856
24/06/2010,48,23:30,NI,MNI1101,0.0
24/06/2010,48,23:30,NI,MPE0331,28.584
24/06/2010,48,23:30,NI,MPE0501,0.0
24/06/2010,48,23:30,NI,MPE1101,0.0
24/06/2010,48,23:30,NI,MRA0111,9.952
24/06/2010,48,23:30,NI,MST0331,28.213
24/06/2010,48,23:30,NI,MST1101,0.0
24/06/2010,48,23:30,NI,MTI2201,0.0
24/06/2010,48,23:30,NI,MTM0331,28.366
24/06/2010,48,23:30,NI,MTN0331,8.165
24/06/2010,48,23:30,NI,MTN1101,0.0
24/06/2010,48,23:30,NI,MTN1102,0.0
24/06/2010,48,23:30,NI,MTO0331,6.649
24/06/2010,48,23:30,NI,MTO1101,0.0
24/06/2010,48,23:30,NI,MTO1102,0.0
24/06/2010,48,23:30,NI,MTR0331,4.24
24/06/2010,48,23:30,NI,MTR1101,0.0
24/06/2010,48,23:30,NI,NAP2201,0.0
24/06/2010,48,23:30,NI,NAT2201,0.0
24/06/2010,48,23:30,NI,NGA0331,0.0
24/06/2010,48,23:30,NI,NPK0331,2.303
24/06/2010,48,23:30,NI,NPK1101,0.0
24/06/2010,48,23:30,NI,NPL0331,0.0
24/06/2010,48,23:30,NI,NPL1101,0.0
24/06/2010,48,23:30,NI,NPL2201,0.0
24/06/2010,48,23:30,NI,OHK2201,0.0
24/06/2010,48,23:30,NI,OHW2201,0.0
24/06/2010,48,23:30,NI,OHW2202,0.0
24/06/2010,48,23:30,NI,OKE1101,0.0
24/06/2010,48,23:30,NI,OKI0111,1.007
24/06/2010,48,23:30,NI,OKI0331,0.0
24/06/2010,48,23:30,NI,OKI2201,0.0
24/06/2010,48,23:30,NI,OKN0111,3.848
24/06/2010,48,23:30,NI,OKN1101,0.0
24/06/2010,48,23:30,NI,ONG0331,-0.534
24/06/2010,48,23:30,NI,ONG1101,0.0
24/06/2010,48,23:30,NI,OPK0331,3.162
24/06/2010,48,23:30,NI,OPK1101,0.0
24/06/2010,48,23:30,NI,OPK1102,0.0
24/06/2010,48,23:30,NI,OTA0221,30.315
24/06/2010,48,23:30,NI,OTA1101,0.78
24/06/2010,48,23:30,NI,OTA1102,1.06
24/06/2010,48,23:30,NI,OTA1103,0.0
24/06/2010,48,23:30,NI,OTA1104,0.0
24/06/2010,48,23:30,NI,OTA1105,0.0
24/06/2010,48,23:30,NI,OTA1106,0.0
24/06/2010,48,23:30,NI,OTA1107,0.0
24/06/2010,48,23:30,NI,OTA1108,0.0
24/06/2010,48,23:30,NI,OTA1109,0.0
24/06/2010,48,23:30,NI,OTA110A,0.0
24/06/2010,48,23:30,NI,OTA2201,0.0
24/06/2010,48,23:30,NI,OTA2202,0.0
24/06/2010,48,23:30,NI,OTA2203,0.0
24/06/2010,48,23:30,NI,OWH0111,8.685
24/06/2010,48,23:30,NI,OWH1101,0.0
24/06/2010,48,23:30,NI,PAK0331,64.008
24/06/2010,48,23:30,NI,PAK1101,0.0
24/06/2010,48,23:30,NI,PEN0221,29.515
24/06/2010,48,23:30,NI,PEN0222,0.0
24/06/2010,48,23:30,NI,PEN0331,138.943
24/06/2010,48,23:30,NI,PEN1101,87.61
24/06/2010,48,23:30,NI,PEN2201,0.0
24/06/2010,48,23:30,NI,PIE1101,0.0
24/06/2010,48,23:30,NI,PNI0331,9.068
24/06/2010,48,23:30,NI,PNI1101,0.0
24/06/2010,48,23:30,NI,PNI1102,0.0
24/06/2010,48,23:30,NI,PPI2201,0.0
24/06/2010,48,23:30,NI,PPT2201,0.0
24/06/2010,48,23:30,NI,PRM0331,29.434
24/06/2010,48,23:30,NI,PRM1101,0.0
24/06/2010,48,23:30,NI,PRM1102,0.0
24/06/2010,48,23:30,NI,RDF0331,30.874
24/06/2010,48,23:30,NI,RDF1101,0.0
24/06/2010,48,23:30,NI,RDF1102,0.0
24/06/2010,48,23:30,NI,RDF2201,0.0
24/06/2010,48,23:30,NI,ROS0221,51.39
24/06/2010,48,23:30,NI,ROS1101,40.79
24/06/2010,48,23:30,NI,ROT0111,16.525
24/06/2010,48,23:30,NI,ROT0331,19.689
24/06/2010,48,23:30,NI,ROT1101,0.0
24/06/2010,48,23:30,NI,ROT1102,0.0
24/06/2010,48,23:30,NI,RPO2201,0.0
24/06/2010,48,23:30,NI,RTO1101,0.0
24/06/2010,48,23:30,NI,RTR1101,0.0
24/06/2010,48,23:30,NI,SFD0331,11.219
24/06/2010,48,23:30,NI,SFD1101,0.0
24/06/2010,48,23:30,NI,SFD2201,0.0
24/06/2010,48,23:30,NI,SVL0331,27.226
24/06/2010,48,23:30,NI,SVL2201,0.0
24/06/2010,48,23:30,NI,SVL2202,0.0
24/06/2010,48,23:30,NI,SWN2201,1.46
24/06/2010,48,23:30,NI,TAK0331,51.106
24/06/2010,48,23:30,NI,TAK2201,0.0
24/06/2010,48,23:30,NI,TAK2202,0.0
24/06/2010,48,23:30,NI,TGA0111,11.836
24/06/2010,48,23:30,NI,TGA0331,35.614
24/06/2010,48,23:30,NI,TGA1101,0.0
24/06/2010,48,23:30,NI,TKH0111,0.575
24/06/2010,48,23:30,NI,TKH0501,0.0
24/06/2010,48,23:30,NI,TKR0331,44.371
24/06/2010,48,23:30,NI,TKR1101,0.0
24/06/2010,48,23:30,NI,TKU0331,3.847
24/06/2010,48,23:30,NI,TKU2201,0.0
24/06/2010,48,23:30,NI,TMI0331,16.503
24/06/2010,48,23:30,NI,TMI1101,0.0
24/06/2010,36,17:30,SI,BEN2701,0.0
24/06/2010,36,17:30,SI,BEN2702,0.0
24/06/2010,36,17:30,SI,BLN0331,58.211
24/06/2010,36,17:30,SI,BLN1101,0.0
24/06/2010,36,17:30,SI,BPC1101,0.0
24/06/2010,36,17:30,SI,BPD1101,0.0
24/06/2010,36,17:30,SI,BPT1101,0.056
24/06/2010,36,17:30,SI,BRY0111,38.84
24/06/2010,36,17:30,SI,BRY0661,115.113
24/06/2010,36,17:30,SI,BRY2201,0.0
24/06/2010,36,17:30,SI,BWK1101,0.0
24/06/2010,36,17:30,SI,CLH0111,0.238
24/06/2010,36,17:30,SI,CLH0661,0.0
24/06/2010,36,17:30,SI,CML0331,20.979
24/06/2010,36,17:30,SI,CML1101,0.0
24/06/2010,36,17:30,SI,CML1102,0.0
24/06/2010,36,17:30,SI,CML2201,0.0
24/06/2010,36,17:30,SI,CML2202,0.0
24/06/2010,36,17:30,SI,COB0661,0.0
24/06/2010,36,17:30,SI,COL0111,0.21
24/06/2010,36,17:30,SI,COL0661,0.0
24/06/2010,36,17:30,SI,CUL0331,5.28
24/06/2010,36,17:30,SI,CUL0661,0.0
24/06/2010,36,17:30,SI,CUL2202,0.0
24/06/2010,36,17:30,SI,CUL2203,0.0
24/06/2010,36,17:30,SI,CYD0331,2.668
24/06/2010,36,17:30,SI,CYD2201,0.0
24/06/2010,36,17:30,SI,DOB0331,10.014
24/06/2010,36,17:30,SI,DOB0661,0.0
24/06/2010,36,17:30,SI,DOB1101,0.0
24/06/2010,36,17:30,SI,EDN0331,5.42
24/06/2010,36,17:30,SI,EDN1101,0.0
24/06/2010,36,17:30,SI,FKN0331,43.092
24/06/2010,36,17:30,SI,FKN1101,0.0
24/06/2010,36,17:30,SI,FKN1102,0.0
24/06/2010,36,17:30,SI,GNY1101,0.0
24/06/2010,36,17:30,SI,GOR0331,25.558
24/06/2010,36,17:30,SI,GOR1101,0.0
24/06/2010,36,17:30,SI,GOR1102,0.0
24/06/2010,36,17:30,SI,GYM0661,9.852
24/06/2010,36,17:30,SI,HKK0661,4.471
24/06/2010,36,17:30,SI,HOR0331,7.307
24/06/2010,36,17:30,SI,HOR0661,2.726
24/06/2010,36,17:30,SI,HWB0331,76.763
24/06/2010,36,17:30,SI,HWB0332,41.216
24/06/2010,36,17:30,SI,HWB1101,0.0
24/06/2010,36,17:30,SI,HWB2201,0.0
24/06/2010,36,17:30,SI,IGH1101,0.0
24/06/2010,36,17:30,SI,INV0331,85.678
24/06/2010,36,17:30,SI,INV1101,0.0
24/06/2010,36,17:30,SI,INV2201,0.0
24/06/2010,36,17:30,SI,INV2202,0.0
24/06/2010,36,17:30,SI,ISL0331,54.915
24/06/2010,36,17:30,SI,ISL0661,73.534
24/06/2010,36,17:30,SI,ISL2201,0.0
24/06/2010,36,17:30,SI,KAI0111,19.474
24/06/2010,36,17:30,SI,KAI0661,0.0
24/06/2010,36,17:30,SI,KIK0111,1.833
24/06/2010,36,17:30,SI,KIK1101,0.0
24/06/2010,36,17:30,SI,KIK2201,0.0
24/06/2010,36,17:30,SI,KKA0331,5.027
24/06/2010,36,17:30,SI,KKA0661,0.0
24/06/2010,36,17:30,SI,KUM0661,-2.298
24/06/2010,36,17:30,SI,LIV2201,0.0
24/06/2010,36,17:30,SI,MAN2201,0.0
24/06/2010,36,17:30,SI,MCH0111,1.48
24/06/2010,36,17:30,SI,MCH1101,0.0
24/06/2010,36,17:30,SI,MLN0661,8.236
24/06/2010,36,17:30,SI,MLN0664,8.215
24/06/2010,36,17:30,SI,MOT0111,15.699
24/06/2010,36,17:30,SI,MOT0661,0.0
24/06/2010,36,17:30,SI,MOT0662,0.0
24/06/2010,36,17:30,SI,MPI0661,3.487
24/06/2010,36,17:30,SI,NMA0331,9.564
24/06/2010,36,17:30,SI,NMA2201,0.0
24/06/2010,36,17:30,SI,NSY0331,21.51
24/06/2010,36,17:30,SI,NSY2201,0.0
24/06/2010,36,17:30,SI,OAM0331,26.266
24/06/2010,36,17:30,SI,OAM1101,0.0
24/06/2010,36,17:30,SI,OAM1102,0.0
24/06/2010,36,17:30,SI,OHA2201,0.0
24/06/2010,36,17:30,SI,OHB2201,0.0
24/06/2010,36,17:30,SI,OHC2201,0.0
24/06/2010,36,17:30,SI,OPI2201,0.0
24/06/2010,36,17:30,SI,OPI2202,0.0
24/06/2010,36,17:30,SI,ORO1101,4.656
24/06/2010,36,17:30,SI,ORO1102,4.641
24/06/2010,36,17:30,SI,OTI0111,0.497
24/06/2010,36,17:30,SI,OTI0661,0.0
24/06/2010,36,17:30,SI,PAL0331,7.549
24/06/2010,36,17:30,SI,PAL1101,0.0
24/06/2010,36,17:30,SI,PAP0111,55.55
24/06/2010,36,17:30,SI,PAP0661,38.669
24/06/2010,36,17:30,SI,RFN1101,3.138
24/06/2010,36,17:30,SI,RFN1102,4.207
24/06/2010,36,17:30,SI,ROX1101,0.0
24/06/2010,36,17:30,SI,ROX2201,0.0
24/06/2010,36,17:30,SI,SBK0331,36.41
24/06/2010,36,17:30,SI,SBK0661,0.0
24/06/2010,36,17:30,SI,SDN0331,61.495
24/06/2010,36,17:30,SI,SDN2201,0.0
24/06/2010,36,17:30,SI,SPN0331,43.254
24/06/2010,36,17:30,SI,SPN0661,1.751
24/06/2010,36,17:30,SI,SPN0662,0.0
24/06/2010,36,17:30,SI,STK0331,103.767
24/06/2010,36,17:30,SI,STK0661,0.0
24/06/2010,36,17:30,SI,STK1101,0.0
24/06/2010,36,17:30,SI,STK2201,0.0
24/06/2010,36,17:30,SI,STU0111,7.976
24/06/2010,36,17:30,SI,STU1101,0.0
24/06/2010,36,17:30,SI,TIM0111,57.582
24/06/2010,36,17:30,SI,TIM1101,0.0
24/06/2010,36,17:30,SI,TIM2201,0.0
24/06/2010,36,17:30,SI,TIM2202,0.0
24/06/2010,36,17:30,SI,TKA0111,0.0
24/06/2010,36,17:30,SI,TKA0331,2.736
24/06/2010,36,17:30,SI,TKA1101,0.0
24/06/2010,36,17:30,SI,TKB2201,0.0
24/06/2010,36,17:30,SI,TMH2201,0.0
24/06/2010,36,17:30,SI,TMK0331,15.308
24/06/2010,36,17:30,SI,TMK1101,0.0
24/06/2010,36,17:30,SI,TMK1102,0.0
24/06/2010,36,17:30,SI,TWI2201,604.018
24/06/2010,36,17:30,SI,TWZ0331,3.077
24/06/2010,36,17:30,SI,TWZ2201,0.0
24/06/2010,36,17:30,SI,TWZ2202,0.0
24/06/2010,36,17:30,SI,UTK0661,0.0
24/06/2010,36,17:30,SI,WMG1101,0.0
24/06/2010,36,17:30,SI,WMG1102,0.0
24/06/2010,36,17:30,SI,WPR0331,5.98
24/06/2010,36,17:30,SI,WPR0661,3.303
24/06/2010,36,17:30,SI,WPR2202,0.0
24/06/2010,36,17:30,SI,WPR2203,0.0
24/06/2010,36,17:30,SI,WPT0111,2.792
24/06/2010,36,17:30,SI,WPT1101,0.0
24/06/2010,36,17:30,SI,WPT1102,0.0
24/06/2010,36,17:30,SI,WTK0111,0.0
24/06/2010,36,17:30,SI,WTK0331,2.457
24/06/2010,36,17:30,SI,WTK1101,0.0
24/06/2010,36,17:30,SI,WTK1102,0.0
24/06/2010,36,17:30,SI,WTK2201,0.0
24/06/2010,37,18:00,NI,ALB0331,123.408
24/06/2010,37,18:00,NI,ALB1101,138.706
24/06/2010,37,18:00,NI,ALB2201,0.0
24/06/2010,37,18:00,NI,ARA2201,0.0
24/06/2010,37,18:00,NI,ARI1101,0.0
24/06/2010,37,18:00,NI,ATI2201,0.0
24/06/2010,37,18:00,NI,BOB0331,19.207
24/06/2010,37,18:00,NI,BOB1101,41.463
24/06/2010,37,18:00,NI,BPE0331,46.995
24/06/2010,37,18:00,NI,BPE0551,2.049
24/06/2010,37,18:00,NI,BPE1101,0.0
24/06/2010,37,18:00,NI,BPE2201,0.0
24/06/2010,37,18:00,NI,BRB0331,42.87
24/06/2010,37,18:00,NI,BRB2201,0.0
24/06/2010,37,18:00,NI,BRK0331,24.242
24/06/2010,37,18:00,NI,BRK2201,0.0
24/06/2010,37,18:00,NI,BRK2202,0.0
24/06/2010,37,18:00,NI,CBG0111,28.698
24/06/2010,37,18:00,NI,CBG1101,0.0
24/06/2010,37,18:00,NI,CBG1102,0.0
24/06/2010,37,18:00,NI,CPK0111,13.218
24/06/2010,37,18:00,NI,CPK0331,142.697
24/06/2010,37,18:00,NI,CPK1101,0.0
24/06/2010,37,18:00,NI,CPK1102,0.0
24/06/2010,37,18:00,NI,CPK1103,0.0
24/06/2010,37,18:00,NI,CST0331,43.384
24/06/2010,37,18:00,NI,CST1101,0.0
24/06/2010,37,18:00,NI,DAR0111,9.456
24/06/2010,37,18:00,NI,DAR0501,0.0
24/06/2010,37,18:00,NI,DRY2201,0.0
24/06/2010,37,18:00,NI,DRY2202,0.0
24/06/2010,42,20:30,NI,WKM2201,4.436
24/06/2010,42,20:30,NI,WKO0331,27.301
24/06/2010,42,20:30,NI,WKO1101,0.0
24/06/2010,42,20:30,NI,WPA2201,0.0
24/06/2010,42,20:30,NI,WPW0331,15.344
24/06/2010,42,20:30,NI,WPW1101,0.0
24/06/2010,42,20:30,NI,WPW1102,0.0
24/06/2010,42,20:30,NI,WRA0111,3.276
24/06/2010,42,20:30,NI,WRA1101,0.0
24/06/2010,42,20:30,NI,WRA1102,0.0
24/06/2010,42,20:30,NI,WRK0331,30.219
24/06/2010,42,20:30,NI,WRK2201,0.0
24/06/2010,42,20:30,NI,WTU0331,65.788
24/06/2010,42,20:30,NI,WTU2201,0.0
24/06/2010,42,20:30,NI,WTU2202,0.0
24/06/2010,42,20:30,NI,WVY0111,1.849
24/06/2010,42,20:30,NI,WVY1101,0.0
24/06/2010,42,20:30,NI,WWD1102,-20.615
24/06/2010,42,20:30,NI,WWD1103,-15.772
24/06/2010,42,20:30,SI,ABY0111,2.732
24/06/2010,42,20:30,SI,ABY1101,0.0
24/06/2010,42,20:30,SI,ADD0111,40.588
24/06/2010,42,20:30,SI,ADD0661,96.465
24/06/2010,42,20:30,SI,APS0111,0.172
24/06/2010,42,20:30,SI,APS0661,0.0
24/06/2010,42,20:30,SI,ARG1101,0.0
24/06/2010,42,20:30,SI,ASB0331,33.176
24/06/2010,42,20:30,SI,ASB0661,12.386
24/06/2010,42,20:30,SI,ASB2201,0.0
24/06/2010,42,20:30,SI,ASY0111,9.343
24/06/2010,42,20:30,SI,ASY0661,0.0
24/06/2010,42,20:30,SI,ATU1101,3.565
24/06/2010,42,20:30,SI,AVI2201,0.0
24/06/2010,42,20:30,SI,BAL0331,19.03
24/06/2010,42,20:30,SI,BAL1101,0.0
24/06/2010,42,20:30,SI,BDE0111,6.772
24/06/2010,42,20:30,SI,BDE1101,0.0
24/06/2010,42,20:30,SI,BEN0111,0.0
24/06/2010,42,20:30,SI,BEN0162,0.0
24/06/2010,42,20:30,SI,BEN0163,0.0
24/06/2010,42,20:30,SI,BEN2201,0.0
24/06/2010,42,20:30,SI,BEN2202,0.0
24/06/2010,42,20:30,SI,BEN2701,0.0
24/06/2010,42,20:30,SI,BEN2702,0.0
24/06/2010,42,20:30,SI,BLN0331,54.16
24/06/2010,42,20:30,SI,BLN1101,0.0
24/06/2010,42,20:30,SI,BPC1101,0.0
24/06/2010,42,20:30,SI,BPD1101,0.0
24/06/2010,42,20:30,SI,BPT1101,0.064
24/06/2010,42,20:30,SI,BRY0111,36.092
24/06/2010,42,20:30,SI,BRY0661,109.077
24/06/2010,42,20:30,SI,BRY2201,0.0
24/06/2010,42,20:30,SI,BWK1101,0.0
24/06/2010,42,20:30,SI,CLH0111,0.256
24/06/2010,42,20:30,SI,CLH0661,0.0
24/06/2010,42,20:30,SI,CML0331,19.118
24/06/2010,42,20:30,SI,CML1101,0.0
24/06/2010,42,20:30,SI,CML1102,0.0
24/06/2010,42,20:30,SI,CML2201,0.0
24/06/2010,42,20:30,SI,CML2202,0.0
24/06/2010,42,20:30,SI,COB0661,0.0
24/06/2010,42,20:30,SI,COL0111,0.195
24/06/2010,42,20:30,SI,COL0661,0.0
24/06/2010,42,20:30,SI,CUL0331,5.125
24/06/2010,42,20:30,SI,CUL0661,0.0
24/06/2010,42,20:30,SI,CUL2202,0.0
24/06/2010,42,20:30,SI,CUL2203,0.0
24/06/2010,42,20:30,SI,CYD0331,1.12
24/06/2010,42,20:30,SI,CYD2201,0.0
24/06/2010,42,20:30,SI,DOB0331,8.742
24/06/2010,42,20:30,SI,DOB0661,0.0
24/06/2010,42,20:30,SI,DOB1101,0.0
24/06/2010,42,20:30,SI,EDN0331,4.853
24/06/2010,42,20:30,SI,EDN1101,0.0
24/06/2010,42,20:30,SI,FKN0331,45.017
24/06/2010,42,20:30,SI,FKN1101,0.0
24/06/2010,42,20:30,SI,FKN1102,0.0
24/06/2010,42,20:30,SI,GNY1101,0.0
24/06/2010,42,20:30,SI,GOR0331,22.195
24/06/2010,42,20:30,SI,GOR1101,0.0
24/06/2010,42,20:30,SI,GOR1102,0.0
24/06/2010,42,20:30,SI,GYM0661,9.171
24/06/2010,42,20:30,SI,HKK0661,4.092
24/06/2010,42,20:30,SI,HOR0331,7.34
24/06/2010,42,20:30,SI,HOR0661,1.601
24/06/2010,42,20:30,SI,HWB0331,67.842
24/06/2010,42,20:30,SI,HWB0332,35.185
24/06/2010,42,20:30,SI,HWB1101,0.0
24/06/2010,42,20:30,SI,HWB2201,0.0
24/06/2010,42,20:30,SI,IGH1101,0.0
24/06/2010,42,20:30,SI,INV0331,76.865
24/06/2010,42,20:30,SI,INV1101,0.0
24/06/2010,42,20:30,SI,INV2201,0.0
24/06/2010,42,20:30,SI,INV2202,0.0
24/06/2010,42,20:30,SI,ISL0331,48.686
24/06/2010,42,20:30,SI,ISL0661,67.756
24/06/2010,42,20:30,SI,ISL2201,0.0
24/06/2010,42,20:30,SI,KAI0111,19.077
24/06/2010,42,20:30,SI,KAI0661,0.0
24/06/2010,42,20:30,SI,KIK0111,1.532
24/06/2010,42,20:30,SI,KIK1101,0.0
24/06/2010,42,20:30,SI,KIK2201,0.0
24/06/2010,42,20:30,SI,KKA0331,4.69
24/06/2010,42,20:30,SI,KKA0661,0.0
24/06/2010,42,20:30,SI,KUM0661,1.123
24/06/2010,42,20:30,SI,LIV2201,0.0
24/06/2010,42,20:30,SI,MAN2201,0.0
24/06/2010,42,20:30,SI,MCH0111,1.259
24/06/2010,42,20:30,SI,MCH1101,0.0
24/06/2010,42,20:30,SI,MLN0661,7.257
24/06/2010,42,20:30,SI,MLN0664,7.341
24/06/2010,42,20:30,SI,MOT0111,15.182
24/06/2010,42,20:30,SI,MOT0661,0.0
24/06/2010,42,20:30,SI,MOT0662,0.0
24/06/2010,42,20:30,SI,MPI0661,3.389
24/06/2010,42,20:30,SI,NMA0331,12.786
24/06/2010,42,20:30,SI,NMA2201,0.0
24/06/2010,42,20:30,SI,NSY0331,23.56
24/06/2010,42,20:30,SI,NSY2201,0.0
24/06/2010,42,20:30,SI,OAM0331,22.219
24/06/2010,42,20:30,SI,OAM1101,0.0
24/06/2010,42,20:30,SI,OAM1102,0.0
24/06/2010,42,20:30,SI,OHA2201,0.0
24/06/2010,42,20:30,SI,OHB2201,0.0
24/06/2010,42,20:30,SI,OHC2201,0.0
24/06/2010,42,20:30,SI,OPI2201,0.0
24/06/2010,42,20:30,SI,OPI2202,0.0
24/06/2010,42,20:30,SI,ORO1101,4.421
24/06/2010,42,20:30,SI,ORO1102,4.397
24/06/2010,42,20:30,SI,OTI0111,0.088
24/06/2010,42,20:30,SI,OTI0661,0.0
24/06/2010,42,20:30,SI,PAL0331,7.444
24/06/2010,42,20:30,SI,PAL1101,0.0
24/06/2010,42,20:30,SI,PAP0111,50.377
24/06/2010,42,20:30,SI,PAP0661,33.821
24/06/2010,42,20:30,SI,RFN1101,2.771
24/06/2010,42,20:30,SI,RFN1102,4.462
24/06/2010,42,20:30,SI,ROX1101,0.0
24/06/2010,42,20:30,SI,ROX2201,0.0
24/06/2010,42,20:30,SI,SBK0331,35.496
24/06/2010,42,20:30,SI,SBK0661,0.0
24/06/2010,42,20:30,SI,SDN0331,52.632
24/06/2010,42,20:30,SI,SDN2201,0.0
24/06/2010,42,20:30,SI,SPN0331,39.687
24/06/2010,42,20:30,SI,SPN0661,1.404
24/06/2010,42,20:30,SI,SPN0662,0.0
24/06/2010,42,20:30,SI,STK0331,96.06
24/06/2010,42,20:30,SI,STK0661,0.0
24/06/2010,42,20:30,SI,STK1101,0.0
24/06/2010,42,20:30,SI,STK2201,0.0
24/06/2010,42,20:30,SI,STU0111,6.472
24/06/2010,42,20:30,SI,STU1101,0.0
24/06/2010,42,20:30,SI,TIM0111,52.029
24/06/2010,42,20:30,SI,TIM1101,0.0
24/06/2010,42,20:30,SI,TIM2201,0.0
24/06/2010,42,20:30,SI,TIM2202,0.0
24/06/2010,42,20:30,SI,TKA0111,0.0
24/06/2010,42,20:30,SI,TKA0331,2.693
24/06/2010,42,20:30,SI,TKA1101,0.0
24/06/2010,42,20:30,SI,TKB2201,0.0
24/06/2010,42,20:30,SI,TMH2201,0.0
24/06/2010,42,20:30,SI,TMK0331,13.653
24/06/2010,42,20:30,SI,TMK1101,0.0
24/06/2010,42,20:30,SI,TMK1102,0.0
24/06/2010,42,20:30,SI,TWI2201,598.849
24/06/2010,42,20:30,SI,TWZ0331,2.758
24/06/2010,42,20:30,SI,TWZ2201,0.0
24/06/2010,42,20:30,SI,TWZ2202,0.0
24/06/2010,42,20:30,SI,UTK0661,0.0
24/06/2010,42,20:30,SI,WMG1101,0.0
24/06/2010,42,20:30,SI,WMG1102,0.0
24/06/2010,42,20:30,SI,WPR0331,5.64
24/06/2010,48,23:30,NI,TMN0551,5.442
24/06/2010,48,23:30,NI,TMN2201,0.0
24/06/2010,48,23:30,NI,TMU0111,16.74
24/06/2010,48,23:30,NI,TMU1101,0.0
24/06/2010,48,23:30,NI,TNG0111,33.943
24/06/2010,48,23:30,NI,TNG0551,0.204
24/06/2010,48,23:30,NI,TNG2201,0.0
24/06/2010,48,23:30,NI,TRK0111,4.427
24/06/2010,48,23:30,NI,TRK1101,0.0
24/06/2010,48,23:30,NI,TRK1102,0.0
24/06/2010,48,23:30,NI,TRK2201,0.0
24/06/2010,48,23:30,NI,TUI0111,0.336
24/06/2010,48,23:30,NI,TUI1101,0.0
24/06/2010,48,23:30,NI,TWC2201,-61.882
24/06/2010,48,23:30,NI,TWH0331,37.301
24/06/2010,48,23:30,NI,TWH2201,0.0
24/06/2010,48,23:30,NI,TWT2201,0.0
24/06/2010,48,23:30,NI,UHT0331,14.926
24/06/2010,48,23:30,NI,UHT1101,0.0
24/06/2010,48,23:30,NI,WAI0111,3.941
24/06/2010,48,23:30,NI,WAI0501,0.0
24/06/2010,48,23:30,NI,WAI1101,0.0
24/06/2010,48,23:30,NI,WDV0111,1.466
24/06/2010,48,23:30,NI,WDV1101,-66.51
24/06/2010,48,23:30,NI,WDV1102,0.0
24/06/2010,48,23:30,NI,WEL0331,13.342
24/06/2010,48,23:30,NI,WEL1101,0.0
24/06/2010,48,23:30,NI,WEL1102,0.0
24/06/2010,48,23:30,NI,WGN0331,15.145
24/06/2010,48,23:30,NI,WGN1101,0.0
24/06/2010,48,23:30,NI,WHI0111,52.387
24/06/2010,48,23:30,NI,WHI2201,0.24
24/06/2010,48,23:30,NI,WHU0331,26.431
24/06/2010,48,23:30,NI,WHU1101,0.0
24/06/2010,48,23:30,NI,WIL0331,25.026
24/06/2010,48,23:30,NI,WIL1101,0.0
24/06/2010,48,23:30,NI,WIL2201,0.0
24/06/2010,48,23:30,NI,WIR0331,37.182
24/06/2010,48,23:30,NI,WIR1101,0.0
24/06/2010,48,23:30,NI,WIR1102,0.0
24/06/2010,48,23:30,NI,WKM2201,3.724
24/06/2010,48,23:30,NI,WKO0331,19.907
24/06/2010,48,23:30,NI,WKO1101,0.0
24/06/2010,48,23:30,NI,WPA2201,0.0
24/06/2010,48,23:30,NI,WPW0331,10.204
24/06/2010,48,23:30,NI,WPW1101,0.0
24/06/2010,48,23:30,NI,WPW1102,0.0
24/06/2010,48,23:30,NI,WRA0111,4.964
24/06/2010,48,23:30,NI,WRA1101,0.0
24/06/2010,48,23:30,NI,WRA1102,0.0
24/06/2010,48,23:30,NI,WRK0331,21.882
24/06/2010,48,23:30,NI,WRK2201,0.0
24/06/2010,48,23:30,NI,WTU0331,43.618
24/06/2010,48,23:30,NI,WTU2201,0.0
24/06/2010,48,23:30,NI,WTU2202,0.0
24/06/2010,48,23:30,NI,WVY0111,1.295
24/06/2010,48,23:30,NI,WVY1101,0.0
24/06/2010,48,23:30,NI,WWD1102,-19.682
24/06/2010,48,23:30,NI,WWD1103,-18.279
24/06/2010,48,23:30,SI,ABY0111,2.494
24/06/2010,48,23:30,SI,ABY1101,0.0
24/06/2010,48,23:30,SI,ADD0111,31.344
24/06/2010,48,23:30,SI,ADD0661,83.829
24/06/2010,48,23:30,SI,APS0111,0.178
24/06/2010,48,23:30,SI,APS0661,0.0
24/06/2010,48,23:30,SI,ARG1101,0.024
24/06/2010,48,23:30,SI,ASB0331,26.678
24/06/2010,48,23:30,SI,ASB0661,8.517
24/06/2010,48,23:30,SI,ASB2201,0.0
24/06/2010,48,23:30,SI,ASY0111,8.976
24/06/2010,48,23:30,SI,ASY0661,0.0
24/06/2010,48,23:30,SI,ATU1101,3.696
24/06/2010,48,23:30,SI,AVI2201,0.0
24/06/2010,48,23:30,SI,BAL0331,15.336
24/06/2010,48,23:30,SI,BAL1101,0.0
24/06/2010,48,23:30,SI,BDE0111,7.178
24/06/2010,48,23:30,SI,BDE1101,0.0
24/06/2010,48,23:30,SI,BEN0111,0.0
24/06/2010,48,23:30,SI,BEN0162,0.0
24/06/2010,48,23:30,SI,BEN0163,0.0
24/06/2010,48,23:30,SI,BEN2201,0.0
24/06/2010,48,23:30,SI,BEN2202,0.0
24/06/2010,48,23:30,SI,BEN2701,0.0
24/06/2010,48,23:30,SI,BEN2702,0.0
24/06/2010,48,23:30,SI,BLN0331,39.621
24/06/2010,48,23:30,SI,BLN1101,0.0
24/06/2010,48,23:30,SI,BPC1101,0.0
24/06/2010,48,23:30,SI,BPD1101,0.0
24/06/2010,48,23:30,SI,BPT1101,0.064
24/06/2010,48,23:30,SI,BRY0111,29.025
24/06/2010,48,23:30,SI,BRY0661,88.182
24/06/2010,48,23:30,SI,BRY2201,0.0
24/06/2010,48,23:30,SI,BWK1101,0.0
24/06/2010,48,23:30,SI,CLH0111,0.221
24/06/2010,48,23:30,SI,CLH0661,0.0
24/06/2010,48,23:30,SI,CML0331,13.219
24/06/2010,48,23:30,SI,CML1101,0.0
24/06/2010,48,23:30,SI,CML1102,0.0
24/06/2010,48,23:30,SI,CML2201,0.0
24/06/2010,48,23:30,SI,CML2202,0.0
24/06/2010,48,23:30,SI,COB0661,0.0
24/06/2010,48,23:30,SI,COL0111,0.129
24/06/2010,48,23:30,SI,COL0661,0.0
24/06/2010,48,23:30,SI,CUL0331,3.711
24/06/2010,48,23:30,SI,CUL0661,0.0
24/06/2010,48,23:30,SI,CUL2202,0.0
24/06/2010,48,23:30,SI,CUL2203,0.0
24/06/2010,48,23:30,SI,CYD0331,-0.318
24/06/2010,48,23:30,SI,CYD2201,0.0
24/06/2010,48,23:30,SI,DOB0331,5.754
24/06/2010,48,23:30,SI,DOB0661,0.0
24/06/2010,48,23:30,SI,DOB1101,0.0
24/06/2010,48,23:30,SI,EDN0331,4.091
24/06/2010,48,23:30,SI,EDN1101,0.0
24/06/2010,48,23:30,SI,FKN0331,34.545
24/06/2010,48,23:30,SI,FKN1101,0.0
24/06/2010,48,23:30,SI,FKN1102,0.0
24/06/2010,48,23:30,SI,GNY1101,0.0
24/06/2010,48,23:30,SI,GOR0331,19.915
24/06/2010,48,23:30,SI,GOR1101,0.0
24/06/2010,48,23:30,SI,GOR1102,0.0
24/06/2010,48,23:30,SI,GYM0661,6.957
24/06/2010,48,23:30,SI,HKK0661,2.305
24/06/2010,48,23:30,SI,HOR0331,6.582
24/06/2010,48,23:30,SI,HOR0661,1.544
24/06/2010,48,23:30,SI,HWB0331,45.289
24/06/2010,48,23:30,SI,HWB0332,23.836
24/06/2010,48,23:30,SI,HWB1101,0.0
24/06/2010,48,23:30,SI,HWB2201,0.0
24/06/2010,48,23:30,SI,IGH1101,0.0
24/06/2010,48,23:30,SI,INV0331,65.542
24/06/2010,48,23:30,SI,INV1101,0.0
24/06/2010,48,23:30,SI,INV2201,0.0
24/06/2010,48,23:30,SI,INV2202,0.0
24/06/2010,48,23:30,SI,ISL0331,43.24
24/06/2010,48,23:30,SI,ISL0661,68.39
24/06/2010,48,23:30,SI,ISL2201,0.0
24/06/2010,48,23:30,SI,KAI0111,14.512
24/06/2010,48,23:30,SI,KAI0661,0.0
24/06/2010,48,23:30,SI,KIK0111,1.161
24/06/2010,48,23:30,SI,KIK1101,0.0
24/06/2010,48,23:30,SI,KIK2201,0.0
24/06/2010,48,23:30,SI,KKA0331,2.987
24/06/2010,48,23:30,SI,KKA0661,0.0
24/06/2010,48,23:30,SI,KUM0661,0.588
24/06/2010,48,23:30,SI,LIV2201,0.0
24/06/2010,48,23:30,SI,MAN2201,0.0
24/06/2010,48,23:30,SI,MCH0111,1.0
24/06/2010,48,23:30,SI,MCH1101,0.0
24/06/2010,48,23:30,SI,MLN0661,6.787
24/06/2010,48,23:30,SI,MLN0664,6.775
24/06/2010,48,23:30,SI,MOT0111,10.201
24/06/2010,48,23:30,SI,MOT0661,0.0
24/06/2010,48,23:30,SI,MOT0662,0.0
24/06/2010,48,23:30,SI,MPI0661,1.762
24/06/2010,48,23:30,SI,NMA0331,14.046
24/06/2010,48,23:30,SI,NMA2201,0.0
24/06/2010,48,23:30,SI,NSY0331,22.586
24/06/2010,48,23:30,SI,NSY2201,0.0
24/06/2010,48,23:30,SI,OAM0331,21.658
24/06/2010,48,23:30,SI,OAM1101,0.0
24/06/2010,48,23:30,SI,OAM1102,0.0
24/06/2010,48,23:30,SI,OHA2201,0.0
24/06/2010,48,23:30,SI,OHB2201,0.0
24/06/2010,48,23:30,SI,OHC2201,0.0
24/06/2010,48,23:30,SI,OPI2201,0.0
24/06/2010,48,23:30,SI,OPI2202,0.0
24/06/2010,48,23:30,SI,ORO1101,3.03
24/06/2010,48,23:30,SI,ORO1102,3.006
24/06/2010,48,23:30,SI,OTI0111,0.412
24/06/2010,48,23:30,SI,OTI0661,0.0
24/06/2010,37,18:00,NI,DVK0111,11.561
24/06/2010,37,18:00,NI,DVK1101,0.0
24/06/2010,37,18:00,NI,DVK1102,0.0
24/06/2010,37,18:00,NI,EDG0331,60.13
24/06/2010,37,18:00,NI,EDG1101,0.0
24/06/2010,37,18:00,NI,EDG1102,0.0
24/06/2010,37,18:00,NI,EDG2201,0.0
24/06/2010,37,18:00,NI,FHL0331,45.585
24/06/2010,37,18:00,NI,FHL1101,0.0
24/06/2010,37,18:00,NI,GFD0331,47.199
24/06/2010,37,18:00,NI,GFD1101,0.0
24/06/2010,37,18:00,NI,GFD1102,0.0
24/06/2010,37,18:00,NI,GIS0501,41.764
24/06/2010,37,18:00,NI,GIS1101,0.0
24/06/2010,37,18:00,NI,GLN0331,72.876
24/06/2010,37,18:00,NI,GLN0332,46.518
24/06/2010,37,18:00,NI,GLN2201,0.0
24/06/2010,37,18:00,NI,GYT0331,5.103
24/06/2010,37,18:00,NI,GYT1101,0.0
24/06/2010,37,18:00,NI,GYT1102,0.0
24/06/2010,37,18:00,NI,HAM0111,30.481
24/06/2010,37,18:00,NI,HAM0331,117.521
24/06/2010,37,18:00,NI,HAM0551,0.228
24/06/2010,37,18:00,NI,HAM1101,0.0
24/06/2010,37,18:00,NI,HAM2201,0.0
24/06/2010,37,18:00,NI,HAT2201,0.0
24/06/2010,37,18:00,NI,HAT2202,0.0
24/06/2010,37,18:00,NI,HAT2203,0.0
24/06/2010,37,18:00,NI,HAY0111,16.522
24/06/2010,37,18:00,NI,HAY0331,13.077
24/06/2010,37,18:00,NI,HAY1101,0.0
24/06/2010,37,18:00,NI,HAY2201,0.0
24/06/2010,37,18:00,NI,HAY2701,0.0
24/06/2010,37,18:00,NI,HAY2702,0.0
24/06/2010,37,18:00,NI,HEN0331,89.481
24/06/2010,37,18:00,NI,HEN1101,0.0
24/06/2010,37,18:00,NI,HEN2201,0.0
24/06/2010,37,18:00,NI,HEP0331,130.241
24/06/2010,37,18:00,NI,HEP1101,0.0
24/06/2010,37,18:00,NI,HIN0331,34.587
24/06/2010,37,18:00,NI,HIN1101,0.0
24/06/2010,37,18:00,NI,HLY0331,14.657
24/06/2010,37,18:00,NI,HLY2201,0.0
24/06/2010,37,18:00,NI,HPI2201,0.0
24/06/2010,37,18:00,NI,HPI2202,0.0
24/06/2010,37,18:00,NI,HTI0331,21.611
24/06/2010,37,18:00,NI,HTI1101,0.0
24/06/2010,37,18:00,NI,HUI0331,1.655
24/06/2010,37,18:00,NI,HUI1101,0.0
24/06/2010,37,18:00,NI,HWA0331,24.285
24/06/2010,37,18:00,NI,HWA0332,7.125
24/06/2010,37,18:00,NI,HWA1001,0.0
24/06/2010,37,18:00,NI,HWA1101,0.0
24/06/2010,37,18:00,NI,HWA1102,0.0
24/06/2010,37,18:00,NI,KAW0111,14.377
24/06/2010,37,18:00,NI,KAW0112,30.567
24/06/2010,37,18:00,NI,KAW0113,43.407
24/06/2010,37,18:00,NI,KAW1101,0.0
24/06/2010,37,18:00,NI,KAW2201,0.0
24/06/2010,37,18:00,NI,KEN0331,37.572
24/06/2010,37,18:00,NI,KEN1101,0.0
24/06/2010,37,18:00,NI,KEN1102,0.0
24/06/2010,37,18:00,NI,KIN0111,39.079
24/06/2010,37,18:00,NI,KIN0112,17.203
24/06/2010,37,18:00,NI,KIN0331,14.477
24/06/2010,37,18:00,NI,KIN1101,0.0
24/06/2010,37,18:00,NI,KMO0331,15.75
24/06/2010,37,18:00,NI,KMO1101,0.0
24/06/2010,37,18:00,NI,KMO1102,0.0
24/06/2010,37,18:00,NI,KMO1103,0.0
24/06/2010,37,18:00,NI,KOE0331,17.875
24/06/2010,37,18:00,NI,KOE1101,0.0
24/06/2010,37,18:00,NI,KPA1101,0.0
24/06/2010,37,18:00,NI,KPO1101,0.0
24/06/2010,37,18:00,NI,KPU0661,37.285
24/06/2010,37,18:00,NI,KPU1101,0.0
24/06/2010,37,18:00,NI,KPU1102,0.0
24/06/2010,37,18:00,NI,KTA0331,21.858
24/06/2010,37,18:00,NI,KTA1101,0.0
24/06/2010,37,18:00,NI,KWA0111,28.456
24/06/2010,37,18:00,NI,KWA1101,0.0
24/06/2010,37,18:00,NI,KWA1102,0.0
24/06/2010,37,18:00,NI,LFD1101,0.295
24/06/2010,37,18:00,NI,LFD1102,0.483
24/06/2010,37,18:00,NI,LTN0331,10.529
24/06/2010,37,18:00,NI,LTN2201,0.0
24/06/2010,37,18:00,NI,LTN2202,0.0
24/06/2010,37,18:00,NI,MAT1101,0.279
24/06/2010,37,18:00,NI,MDN0141,0.0
24/06/2010,37,18:00,NI,MDN1101,0.0
24/06/2010,37,18:00,NI,MDN2201,0.0
24/06/2010,37,18:00,NI,MER0331,6.813
24/06/2010,37,18:00,NI,MGM0331,6.596
24/06/2010,37,18:00,NI,MGM1101,0.0
24/06/2010,37,18:00,NI,MHO0331,31.929
24/06/2010,37,18:00,NI,MHO1101,0.0
24/06/2010,37,18:00,NI,MHO1102,0.0
24/06/2010,37,18:00,NI,MHT1102,0.0
24/06/2010,37,18:00,NI,MHT1103,0.0
24/06/2010,37,18:00,NI,MLG0111,23.498
24/06/2010,37,18:00,NI,MLG0331,41.499
24/06/2010,37,18:00,NI,MLG1101,0.0
24/06/2010,37,18:00,NI,MLG1102,0.0
24/06/2010,37,18:00,NI,MNG0331,87.576
24/06/2010,37,18:00,NI,MNG1101,40.899
24/06/2010,37,18:00,NI,MNI0111,3.96
24/06/2010,37,18:00,NI,MNI1101,0.0
24/06/2010,37,18:00,NI,MPE0331,43.769
24/06/2010,37,18:00,NI,MPE0501,0.0
24/06/2010,37,18:00,NI,MPE1101,0.0
24/06/2010,37,18:00,NI,MRA0111,17.505
24/06/2010,37,18:00,NI,MST0331,35.846
24/06/2010,37,18:00,NI,MST1101,0.0
24/06/2010,37,18:00,NI,MTI2201,0.0
24/06/2010,37,18:00,NI,MTM0331,51.56
24/06/2010,37,18:00,NI,MTN0331,13.077
24/06/2010,37,18:00,NI,MTN1101,0.0
24/06/2010,37,18:00,NI,MTN1102,0.0
24/06/2010,37,18:00,NI,MTO0331,10.527
24/06/2010,37,18:00,NI,MTO1101,0.0
24/06/2010,37,18:00,NI,MTO1102,0.0
24/06/2010,37,18:00,NI,MTR0331,6.112
24/06/2010,37,18:00,NI,MTR1101,0.0
24/06/2010,37,18:00,NI,NAP2201,0.0
24/06/2010,37,18:00,NI,NAT2201,0.0
24/06/2010,37,18:00,NI,NGA0331,0.0
24/06/2010,37,18:00,NI,NPK0331,2.933
24/06/2010,37,18:00,NI,NPK1101,0.0
24/06/2010,37,18:00,NI,NPL0331,0.0
24/06/2010,37,18:00,NI,NPL1101,0.0
24/06/2010,37,18:00,NI,NPL2201,0.0
24/06/2010,37,18:00,NI,OHK2201,0.0
24/06/2010,37,18:00,NI,OHW2201,0.0
24/06/2010,37,18:00,NI,OHW2202,0.0
24/06/2010,37,18:00,NI,OKE1101,0.0
24/06/2010,37,18:00,NI,OKI0111,1.712
24/06/2010,37,18:00,NI,OKI0331,0.0
24/06/2010,37,18:00,NI,OKI2201,0.0
24/06/2010,37,18:00,NI,OKN0111,5.056
24/06/2010,37,18:00,NI,OKN1101,0.0
24/06/2010,37,18:00,NI,ONG0331,1.574
24/06/2010,37,18:00,NI,ONG1101,0.0
24/06/2010,37,18:00,NI,OPK0331,5.124
24/06/2010,37,18:00,NI,OPK1101,0.0
24/06/2010,37,18:00,NI,OPK1102,0.0
24/06/2010,37,18:00,NI,OTA0221,54.444
24/06/2010,37,18:00,NI,OTA1101,0.8
24/06/2010,37,18:00,NI,OTA1102,1.1
24/06/2010,37,18:00,NI,OTA1103,0.0
24/06/2010,37,18:00,NI,OTA1104,0.0
24/06/2010,37,18:00,NI,OTA1105,0.0
24/06/2010,37,18:00,NI,OTA1106,0.0
24/06/2010,37,18:00,NI,OTA1107,0.0
24/06/2010,37,18:00,NI,OTA1108,0.0
24/06/2010,37,18:00,NI,OTA1109,0.0
24/06/2010,37,18:00,NI,OTA110A,0.0
24/06/2010,37,18:00,NI,OTA2201,0.0
24/06/2010,37,18:00,NI,OTA2202,0.0
24/06/2010,37,18:00,NI,OTA2203,0.0
24/06/2010,37,18:00,NI,OWH0111,13.785
24/06/2010,37,18:00,NI,OWH1101,0.0
24/06/2010,37,18:00,NI,PAK0331,124.605
24/06/2010,37,18:00,NI,PAK1101,0.0
24/06/2010,37,18:00,NI,PEN0221,49.153
24/06/2010,37,18:00,NI,PEN0222,0.0
24/06/2010,37,18:00,NI,PEN0331,247.145
24/06/2010,37,18:00,NI,PEN1101,137.35
24/06/2010,37,18:00,NI,PEN2201,0.0
24/06/2010,37,18:00,NI,PIE1101,0.0
24/06/2010,37,18:00,NI,PNI0331,18.478
24/06/2010,37,18:00,NI,PNI1101,0.0
24/06/2010,37,18:00,NI,PNI1102,0.0
24/06/2010,42,20:30,SI,WPR0661,3.085
24/06/2010,42,20:30,SI,WPR2202,0.0
24/06/2010,42,20:30,SI,WPR2203,0.0
24/06/2010,42,20:30,SI,WPT0111,4.095
24/06/2010,42,20:30,SI,WPT1101,0.0
24/06/2010,42,20:30,SI,WPT1102,0.0
24/06/2010,42,20:30,SI,WTK0111,0.0
24/06/2010,42,20:30,SI,WTK0331,2.2
24/06/2010,42,20:30,SI,WTK1101,0.0
24/06/2010,42,20:30,SI,WTK1102,0.0
24/06/2010,42,20:30,SI,WTK2201,0.0
24/06/2010,43,21:00,NI,ALB0331,102.006
24/06/2010,43,21:00,NI,ALB1101,116.187
24/06/2010,43,21:00,NI,ALB2201,0.0
24/06/2010,43,21:00,NI,ARA2201,0.0
24/06/2010,43,21:00,NI,ARI1101,0.0
24/06/2010,43,21:00,NI,ATI2201,0.0
24/06/2010,43,21:00,NI,BOB0331,16.55
24/06/2010,43,21:00,NI,BOB1101,32.303
24/06/2010,43,21:00,NI,BPE0331,47.586
24/06/2010,43,21:00,NI,BPE0551,0.078
24/06/2010,43,21:00,NI,BPE1101,0.0
24/06/2010,43,21:00,NI,BPE2201,0.0
24/06/2010,43,21:00,NI,BRB0331,42.612
24/06/2010,43,21:00,NI,BRB2201,0.0
24/06/2010,43,21:00,NI,BRK0331,22.241
24/06/2010,43,21:00,NI,BRK2201,0.0
24/06/2010,43,21:00,NI,BRK2202,0.0
24/06/2010,43,21:00,NI,CBG0111,27.467
24/06/2010,43,21:00,NI,CBG1101,0.0
24/06/2010,43,21:00,NI,CBG1102,0.0
24/06/2010,43,21:00,NI,CPK0111,10.768
24/06/2010,43,21:00,NI,CPK0331,122.942
24/06/2010,43,21:00,NI,CPK1101,0.0
24/06/2010,43,21:00,NI,CPK1102,0.0
24/06/2010,43,21:00,NI,CPK1103,0.0
24/06/2010,43,21:00,NI,CST0331,39.898
24/06/2010,43,21:00,NI,CST1101,0.0
24/06/2010,43,21:00,NI,DAR0111,9.545
24/06/2010,43,21:00,NI,DAR0501,0.0
24/06/2010,43,21:00,NI,DRY2201,0.0
24/06/2010,43,21:00,NI,DRY2202,0.0
24/06/2010,43,21:00,NI,DVK0111,9.056
24/06/2010,43,21:00,NI,DVK1101,0.0
24/06/2010,43,21:00,NI,DVK1102,0.0
24/06/2010,43,21:00,NI,EDG0331,49.87
24/06/2010,43,21:00,NI,EDG1101,0.0
24/06/2010,43,21:00,NI,EDG1102,0.0
24/06/2010,43,21:00,NI,EDG2201,0.0
24/06/2010,43,21:00,NI,FHL0331,36.12
24/06/2010,43,21:00,NI,FHL1101,0.0
24/06/2010,43,21:00,NI,GFD0331,39.969
24/06/2010,43,21:00,NI,GFD1101,0.0
24/06/2010,43,21:00,NI,GFD1102,0.0
24/06/2010,43,21:00,NI,GIS0501,39.77
24/06/2010,43,21:00,NI,GIS1101,0.0
24/06/2010,43,21:00,NI,GLN0331,78.706
24/06/2010,43,21:00,NI,GLN0332,46.341
24/06/2010,43,21:00,NI,GLN2201,0.0
24/06/2010,43,21:00,NI,GYT0331,3.444
24/06/2010,43,21:00,NI,GYT1101,0.0
24/06/2010,43,21:00,NI,GYT1102,0.0
24/06/2010,43,21:00,NI,HAM0111,32.884
24/06/2010,43,21:00,NI,HAM0331,95.209
24/06/2010,43,21:00,NI,HAM0551,2.177
24/06/2010,43,21:00,NI,HAM1101,0.0
24/06/2010,43,21:00,NI,HAM2201,0.0
24/06/2010,43,21:00,NI,HAT2201,0.0
24/06/2010,43,21:00,NI,HAT2202,0.0
24/06/2010,43,21:00,NI,HAT2203,0.0
24/06/2010,43,21:00,NI,HAY0111,13.194
24/06/2010,43,21:00,NI,HAY0331,10.121
24/06/2010,43,21:00,NI,HAY1101,0.0
24/06/2010,43,21:00,NI,HAY2201,0.0
24/06/2010,43,21:00,NI,HAY2701,0.0
24/06/2010,43,21:00,NI,HAY2702,0.0
24/06/2010,43,21:00,NI,HEN0331,75.396
24/06/2010,43,21:00,NI,HEN1101,0.0
24/06/2010,43,21:00,NI,HEN2201,0.0
24/06/2010,43,21:00,NI,HEP0331,113.881
24/06/2010,43,21:00,NI,HEP1101,0.0
24/06/2010,43,21:00,NI,HIN0331,26.397
24/06/2010,43,21:00,NI,HIN1101,0.0
24/06/2010,43,21:00,NI,HLY0331,15.452
24/06/2010,43,21:00,NI,HLY2201,0.0
24/06/2010,43,21:00,NI,HPI2201,0.0
24/06/2010,43,21:00,NI,HPI2202,0.0
24/06/2010,43,21:00,NI,HTI0331,19.963
24/06/2010,43,21:00,NI,HTI1101,0.0
24/06/2010,43,21:00,NI,HUI0331,-0.158
24/06/2010,43,21:00,NI,HUI1101,0.0
24/06/2010,43,21:00,NI,HWA0331,20.067
24/06/2010,43,21:00,NI,HWA0332,7.215
24/06/2010,43,21:00,NI,HWA1001,0.0
24/06/2010,43,21:00,NI,HWA1101,0.0
24/06/2010,43,21:00,NI,HWA1102,0.0
24/06/2010,43,21:00,NI,KAW0111,13.226
24/06/2010,43,21:00,NI,KAW0112,42.722
24/06/2010,43,21:00,NI,KAW0113,81.758
24/06/2010,43,21:00,NI,KAW1101,0.0
24/06/2010,43,21:00,NI,KAW2201,0.0
24/06/2010,43,21:00,NI,KEN0331,37.687
24/06/2010,43,21:00,NI,KEN1101,0.0
24/06/2010,43,21:00,NI,KEN1102,0.0
24/06/2010,43,21:00,NI,KIN0111,39.103
24/06/2010,43,21:00,NI,KIN0112,16.812
24/06/2010,43,21:00,NI,KIN0331,11.45
24/06/2010,43,21:00,NI,KIN1101,0.0
24/06/2010,43,21:00,NI,KMO0331,14.907
24/06/2010,43,21:00,NI,KMO1101,0.0
24/06/2010,43,21:00,NI,KMO1102,0.0
24/06/2010,43,21:00,NI,KMO1103,0.0
24/06/2010,43,21:00,NI,KOE0331,8.004
24/06/2010,43,21:00,NI,KOE1101,0.0
24/06/2010,43,21:00,NI,KPA1101,0.0
24/06/2010,43,21:00,NI,KPO1101,0.0
24/06/2010,43,21:00,NI,KPU0661,29.772
24/06/2010,43,21:00,NI,KPU1101,0.0
24/06/2010,43,21:00,NI,KPU1102,0.0
24/06/2010,43,21:00,NI,KTA0331,18.927
24/06/2010,43,21:00,NI,KTA1101,0.0
24/06/2010,43,21:00,NI,KWA0111,21.907
24/06/2010,43,21:00,NI,KWA1101,0.0
24/06/2010,43,21:00,NI,KWA1102,0.0
24/06/2010,43,21:00,NI,LFD1101,0.337
24/06/2010,43,21:00,NI,LFD1102,0.411
24/06/2010,43,21:00,NI,LTN0331,12.307
24/06/2010,43,21:00,NI,LTN2201,0.0
24/06/2010,43,21:00,NI,LTN2202,0.0
24/06/2010,43,21:00,NI,MAT1101,0.126
24/06/2010,43,21:00,NI,MDN0141,0.0
24/06/2010,43,21:00,NI,MDN1101,0.0
24/06/2010,43,21:00,NI,MDN2201,0.0
24/06/2010,43,21:00,NI,MER0331,7.146
24/06/2010,43,21:00,NI,MGM0331,6.492
24/06/2010,43,21:00,NI,MGM1101,0.0
24/06/2010,43,21:00,NI,MHO0331,25.165
24/06/2010,43,21:00,NI,MHO1101,0.0
24/06/2010,43,21:00,NI,MHO1102,0.0
24/06/2010,43,21:00,NI,MHT1102,0.0
24/06/2010,43,21:00,NI,MHT1103,0.0
24/06/2010,43,21:00,NI,MLG0111,18.363
24/06/2010,43,21:00,NI,MLG0331,34.626
24/06/2010,43,21:00,NI,MLG1101,0.0
24/06/2010,43,21:00,NI,MLG1102,0.0
24/06/2010,43,21:00,NI,MNG0331,74.248
24/06/2010,43,21:00,NI,MNG1101,37.12
24/06/2010,43,21:00,NI,MNI0111,3.952
24/06/2010,43,21:00,NI,MNI1101,0.0
24/06/2010,43,21:00,NI,MPE0331,41.482
24/06/2010,43,21:00,NI,MPE0501,0.0
24/06/2010,43,21:00,NI,MPE1101,0.0
24/06/2010,43,21:00,NI,MRA0111,16.806
24/06/2010,43,21:00,NI,MST0331,33.905
24/06/2010,43,21:00,NI,MST1101,0.0
24/06/2010,43,21:00,NI,MTI2201,0.0
24/06/2010,43,21:00,NI,MTM0331,47.27
24/06/2010,43,21:00,NI,MTN0331,12.466
24/06/2010,43,21:00,NI,MTN1101,0.0
24/06/2010,43,21:00,NI,MTN1102,0.0
24/06/2010,43,21:00,NI,MTO0331,10.722
24/06/2010,43,21:00,NI,MTO1101,0.0
24/06/2010,43,21:00,NI,MTO1102,0.0
24/06/2010,43,21:00,NI,MTR0331,6.223
24/06/2010,43,21:00,NI,MTR1101,0.0
24/06/2010,43,21:00,NI,NAP2201,0.0
24/06/2010,43,21:00,NI,NAT2201,0.0
24/06/2010,43,21:00,NI,NGA0331,0.0
24/06/2010,43,21:00,NI,NPK0331,2.472
24/06/2010,43,21:00,NI,NPK1101,0.0
24/06/2010,43,21:00,NI,NPL0331,0.0
24/06/2010,43,21:00,NI,NPL1101,0.0
24/06/2010,48,23:30,SI,PAL0331,6.248
24/06/2010,48,23:30,SI,PAL1101,0.0
24/06/2010,48,23:30,SI,PAP0111,42.88
24/06/2010,48,23:30,SI,PAP0661,28.474
24/06/2010,48,23:30,SI,RFN1101,2.867
24/06/2010,48,23:30,SI,RFN1102,3.939
24/06/2010,48,23:30,SI,ROX1101,0.0
24/06/2010,48,23:30,SI,ROX2201,0.0
24/06/2010,48,23:30,SI,SBK0331,24.771
24/06/2010,48,23:30,SI,SBK0661,0.0
24/06/2010,48,23:30,SI,SDN0331,35.704
24/06/2010,48,23:30,SI,SDN2201,0.0
24/06/2010,48,23:30,SI,SPN0331,36.121
24/06/2010,48,23:30,SI,SPN0661,1.26
24/06/2010,48,23:30,SI,SPN0662,0.0
24/06/2010,48,23:30,SI,STK0331,66.336
24/06/2010,48,23:30,SI,STK0661,0.0
24/06/2010,48,23:30,SI,STK1101,0.0
24/06/2010,48,23:30,SI,STK2201,0.0
24/06/2010,48,23:30,SI,STU0111,6.214
24/06/2010,48,23:30,SI,STU1101,0.0
24/06/2010,48,23:30,SI,TIM0111,46.096
24/06/2010,48,23:30,SI,TIM1101,0.0
24/06/2010,48,23:30,SI,TIM2201,0.0
24/06/2010,48,23:30,SI,TIM2202,0.0
24/06/2010,48,23:30,SI,TKA0111,0.0
24/06/2010,48,23:30,SI,TKA0331,2.478
24/06/2010,48,23:30,SI,TKA1101,0.0
24/06/2010,48,23:30,SI,TKB2201,0.0
24/06/2010,48,23:30,SI,TMH2201,0.0
24/06/2010,48,23:30,SI,TMK0331,12.675
24/06/2010,48,23:30,SI,TMK1101,0.0
24/06/2010,48,23:30,SI,TMK1102,0.0
24/06/2010,48,23:30,SI,TWI2201,602.926
24/06/2010,48,23:30,SI,TWZ0331,2.523
24/06/2010,48,23:30,SI,TWZ2201,0.0
24/06/2010,48,23:30,SI,TWZ2202,0.0
24/06/2010,48,23:30,SI,UTK0661,0.0
24/06/2010,48,23:30,SI,WMG1101,0.0
24/06/2010,48,23:30,SI,WMG1102,0.0
24/06/2010,48,23:30,SI,WPR0331,4.005
24/06/2010,48,23:30,SI,WPR0661,2.305
24/06/2010,48,23:30,SI,WPR2202,0.0
24/06/2010,48,23:30,SI,WPR2203,0.0
24/06/2010,48,23:30,SI,WPT0111,3.88
24/06/2010,48,23:30,SI,WPT1101,0.0
24/06/2010,48,23:30,SI,WPT1102,0.0
24/06/2010,48,23:30,SI,WTK0111,0.0
24/06/2010,48,23:30,SI,WTK0331,2.297
24/06/2010,48,23:30,SI,WTK1101,0.0
24/06/2010,48,23:30,SI,WTK1102,0.0
24/06/2010,48,23:30,SI,WTK2201,0.0
24/06/2010,37,18:00,NI,PPI2201,0.0
24/06/2010,37,18:00,NI,PPT2201,0.0
24/06/2010,37,18:00,NI,PRM0331,54.547
24/06/2010,37,18:00,NI,PRM1101,0.0
24/06/2010,37,18:00,NI,PRM1102,0.0
24/06/2010,37,18:00,NI,RDF0331,60.032
24/06/2010,37,18:00,NI,RDF1101,0.0
24/06/2010,37,18:00,NI,RDF1102,0.0
24/06/2010,37,18:00,NI,RDF2201,0.0
24/06/2010,37,18:00,NI,ROS0221,95.22
24/06/2010,37,18:00,NI,ROS1101,72.235
24/06/2010,37,18:00,NI,ROT0111,28.768
24/06/2010,37,18:00,NI,ROT0331,34.377
24/06/2010,37,18:00,NI,ROT1101,0.0
24/06/2010,37,18:00,NI,ROT1102,0.0
24/06/2010,37,18:00,NI,RPO2201,0.0
24/06/2010,37,18:00,NI,RTO1101,0.0
24/06/2010,37,18:00,NI,RTR1101,0.0
24/06/2010,37,18:00,NI,SFD0331,18.197
24/06/2010,37,18:00,NI,SFD1101,0.0
24/06/2010,37,18:00,NI,SFD2201,0.0
24/06/2010,37,18:00,NI,SVL0331,63.891
24/06/2010,37,18:00,NI,SVL2201,0.0
24/06/2010,37,18:00,NI,SVL2202,0.0
24/06/2010,37,18:00,NI,SWN2201,0.0
24/06/2010,37,18:00,NI,TAK0331,107.249
24/06/2010,37,18:00,NI,TAK2201,0.0
24/06/2010,37,18:00,NI,TAK2202,0.0
24/06/2010,37,18:00,NI,TGA0111,24.521
24/06/2010,37,18:00,NI,TGA0331,70.658
24/06/2010,37,18:00,NI,TGA1101,0.0
24/06/2010,37,18:00,NI,TKH0111,1.071
24/06/2010,37,18:00,NI,TKH0501,0.0
24/06/2010,37,18:00,NI,TKR0331,83.646
24/06/2010,37,18:00,NI,TKR1101,0.0
24/06/2010,37,18:00,NI,TKU0331,5.948
24/06/2010,37,18:00,NI,TKU2201,0.0
24/06/2010,37,18:00,NI,TMI0331,26.253
24/06/2010,37,18:00,NI,TMI1101,0.0
24/06/2010,37,18:00,NI,TMN0551,3.774
24/06/2010,37,18:00,NI,TMN2201,0.0
24/06/2010,37,18:00,NI,TMU0111,27.564
24/06/2010,37,18:00,NI,TMU1101,0.0
24/06/2010,37,18:00,NI,TNG0111,34.675
24/06/2010,37,18:00,NI,TNG0551,0.786
24/06/2010,37,18:00,NI,TNG2201,0.0
24/06/2010,37,18:00,NI,TRK0111,7.968
24/06/2010,37,18:00,NI,TRK1101,0.0
24/06/2010,37,18:00,NI,TRK1102,0.0
24/06/2010,37,18:00,NI,TRK2201,0.0
24/06/2010,37,18:00,NI,TUI0111,0.601
24/06/2010,37,18:00,NI,TUI1101,0.0
24/06/2010,37,18:00,NI,TWC2201,-98.778
24/06/2010,37,18:00,NI,TWH0331,58.82
24/06/2010,37,18:00,NI,TWH2201,0.0
24/06/2010,37,18:00,NI,TWT2201,0.0
24/06/2010,37,18:00,NI,UHT0331,27.3
24/06/2010,37,18:00,NI,UHT1101,0.0
24/06/2010,37,18:00,NI,WAI0111,8.577
24/06/2010,37,18:00,NI,WAI0501,0.0
24/06/2010,37,18:00,NI,WAI1101,0.0
24/06/2010,37,18:00,NI,WDV0111,2.495
24/06/2010,37,18:00,NI,WDV1101,-73.077
24/06/2010,37,18:00,NI,WDV1102,0.0
24/06/2010,37,18:00,NI,WEL0331,26.878
24/06/2010,37,18:00,NI,WEL1101,0.0
24/06/2010,37,18:00,NI,WEL1102,0.0
24/06/2010,37,18:00,NI,WGN0331,23.017
24/06/2010,37,18:00,NI,WGN1101,0.0
24/06/2010,37,18:00,NI,WHI0111,2.286
24/06/2010,37,18:00,NI,WHI2201,0.26
24/06/2010,37,18:00,NI,WHU0331,40.16
24/06/2010,37,18:00,NI,WHU1101,0.0
24/06/2010,37,18:00,NI,WIL0331,47.431
24/06/2010,37,18:00,NI,WIL1101,0.0
24/06/2010,37,18:00,NI,WIL2201,0.0
24/06/2010,37,18:00,NI,WIR0331,61.844
24/06/2010,37,18:00,NI,WIR1101,0.0
24/06/2010,37,18:00,NI,WIR1102,0.0
24/06/2010,37,18:00,NI,WKM2201,5.248
24/06/2010,37,18:00,NI,WKO0331,29.486
24/06/2010,37,18:00,NI,WKO1101,0.0
24/06/2010,37,18:00,NI,WPA2201,0.0
24/06/2010,37,18:00,NI,WPW0331,18.777
24/06/2010,37,18:00,NI,WPW1101,0.0
24/06/2010,37,18:00,NI,WPW1102,0.0
24/06/2010,37,18:00,NI,WRA0111,5.07
24/06/2010,37,18:00,NI,WRA1101,0.0
24/06/2010,37,18:00,NI,WRA1102,0.0
24/06/2010,37,18:00,NI,WRK0331,35.6
24/06/2010,37,18:00,NI,WRK2201,0.0
24/06/2010,37,18:00,NI,WTU0331,76.485
24/06/2010,37,18:00,NI,WTU2201,0.0
24/06/2010,37,18:00,NI,WTU2202,0.0
24/06/2010,37,18:00,NI,WVY0111,2.328
24/06/2010,37,18:00,NI,WVY1101,0.0
24/06/2010,37,18:00,NI,WWD1102,-16.632
24/06/2010,37,18:00,NI,WWD1103,-17.927
24/06/2010,37,18:00,SI,ABY0111,2.991
24/06/2010,37,18:00,SI,ABY1101,0.0
24/06/2010,37,18:00,SI,ADD0111,45.164
24/06/2010,37,18:00,SI,ADD0661,106.026
24/06/2010,37,18:00,SI,APS0111,0.185
24/06/2010,37,18:00,SI,APS0661,0.0
24/06/2010,37,18:00,SI,ARG1101,0.0
24/06/2010,37,18:00,SI,ASB0331,34.539
24/06/2010,37,18:00,SI,ASB0661,12.28
24/06/2010,37,18:00,SI,ASB2201,0.0
24/06/2010,37,18:00,SI,ASY0111,7.143
24/06/2010,37,18:00,SI,ASY0661,0.0
24/06/2010,37,18:00,SI,ATU1101,3.541
24/06/2010,37,18:00,SI,AVI2201,0.0
24/06/2010,37,18:00,SI,BAL0331,21.655
24/06/2010,37,18:00,SI,BAL1101,0.0
24/06/2010,37,18:00,SI,BDE0111,6.258
24/06/2010,37,18:00,SI,BDE1101,0.0
24/06/2010,37,18:00,SI,BEN0111,0.0
24/06/2010,37,18:00,SI,BEN0162,0.0
24/06/2010,37,18:00,SI,BEN0163,0.0
24/06/2010,37,18:00,SI,BEN2201,0.0
24/06/2010,37,18:00,SI,BEN2202,0.0
24/06/2010,37,18:00,SI,BEN2701,0.0
24/06/2010,37,18:00,SI,BEN2702,0.0
24/06/2010,37,18:00,SI,BLN0331,57.881
24/06/2010,37,18:00,SI,BLN1101,0.0
24/06/2010,37,18:00,SI,BPC1101,0.0
24/06/2010,37,18:00,SI,BPD1101,0.0
24/06/2010,37,18:00,SI,BPT1101,0.064
24/06/2010,37,18:00,SI,BRY0111,38.864
24/06/2010,37,18:00,SI,BRY0661,117.989
24/06/2010,37,18:00,SI,BRY2201,0.0
24/06/2010,37,18:00,SI,BWK1101,0.0
24/06/2010,37,18:00,SI,CLH0111,0.253
24/06/2010,37,18:00,SI,CLH0661,0.0
24/06/2010,37,18:00,SI,CML0331,21.824
24/06/2010,37,18:00,SI,CML1101,0.0
24/06/2010,37,18:00,SI,CML1102,0.0
24/06/2010,37,18:00,SI,CML2201,0.0
24/06/2010,37,18:00,SI,CML2202,0.0
24/06/2010,37,18:00,SI,COB0661,0.0
24/06/2010,37,18:00,SI,COL0111,0.223
24/06/2010,37,18:00,SI,COL0661,0.0
24/06/2010,37,18:00,SI,CUL0331,5.462
24/06/2010,37,18:00,SI,CUL0661,0.0
24/06/2010,37,18:00,SI,CUL2202,0.0
24/06/2010,37,18:00,SI,CUL2203,0.0
24/06/2010,37,18:00,SI,CYD0331,2.782
24/06/2010,37,18:00,SI,CYD2201,0.0
24/06/2010,37,18:00,SI,DOB0331,9.612
24/06/2010,37,18:00,SI,DOB0661,0.0
24/06/2010,37,18:00,SI,DOB1101,0.0
24/06/2010,37,18:00,SI,EDN0331,5.421
24/06/2010,37,18:00,SI,EDN1101,0.0
24/06/2010,37,18:00,SI,FKN0331,45.39
24/06/2010,37,18:00,SI,FKN1101,0.0
24/06/2010,37,18:00,SI,FKN1102,0.0
24/06/2010,37,18:00,SI,GNY1101,0.0
24/06/2010,37,18:00,SI,GOR0331,25.453
24/06/2010,37,18:00,SI,GOR1101,0.0
24/06/2010,37,18:00,SI,GOR1102,0.0
24/06/2010,37,18:00,SI,GYM0661,9.632
24/06/2010,37,18:00,SI,HKK0661,4.471
24/06/2010,37,18:00,SI,HOR0331,7.597
24/06/2010,37,18:00,SI,HOR0661,2.905
24/06/2010,37,18:00,SI,HWB0331,77.09
24/06/2010,37,18:00,SI,HWB0332,40.712
24/06/2010,37,18:00,SI,HWB1101,0.0
24/06/2010,37,18:00,SI,HWB2201,0.0
24/06/2010,37,18:00,SI,IGH1101,0.0
24/06/2010,37,18:00,SI,INV0331,86.664
24/06/2010,37,18:00,SI,INV1101,0.0
24/06/2010,37,18:00,SI,INV2201,0.0
24/06/2010,43,21:00,NI,NPL2201,0.0
24/06/2010,43,21:00,NI,OHK2201,0.0
24/06/2010,43,21:00,NI,OHW2201,0.0
24/06/2010,43,21:00,NI,OHW2202,0.0
24/06/2010,43,21:00,NI,OKE1101,0.0
24/06/2010,43,21:00,NI,OKI0111,1.36
24/06/2010,43,21:00,NI,OKI0331,0.0
24/06/2010,43,21:00,NI,OKI2201,0.0
24/06/2010,43,21:00,NI,OKN0111,5.718
24/06/2010,43,21:00,NI,OKN1101,0.0
24/06/2010,43,21:00,NI,ONG0331,2.17
24/06/2010,43,21:00,NI,ONG1101,0.0
24/06/2010,43,21:00,NI,OPK0331,5.081
24/06/2010,43,21:00,NI,OPK1101,0.0
24/06/2010,43,21:00,NI,OPK1102,0.0
24/06/2010,43,21:00,NI,OTA0221,46.19
24/06/2010,43,21:00,NI,OTA1101,0.8
24/06/2010,43,21:00,NI,OTA1102,1.1
24/06/2010,43,21:00,NI,OTA1103,0.0
24/06/2010,43,21:00,NI,OTA1104,0.0
24/06/2010,43,21:00,NI,OTA1105,0.0
24/06/2010,43,21:00,NI,OTA1106,0.0
24/06/2010,43,21:00,NI,OTA1107,0.0
24/06/2010,43,21:00,NI,OTA1108,0.0
24/06/2010,43,21:00,NI,OTA1109,0.0
24/06/2010,43,21:00,NI,OTA110A,0.0
24/06/2010,43,21:00,NI,OTA2201,0.0
24/06/2010,43,21:00,NI,OTA2202,0.0
24/06/2010,43,21:00,NI,OTA2203,0.0
24/06/2010,43,21:00,NI,OWH0111,11.354
24/06/2010,43,21:00,NI,OWH1101,0.0
24/06/2010,43,21:00,NI,PAK0331,105.257
24/06/2010,43,21:00,NI,PAK1101,0.0
24/06/2010,43,21:00,NI,PEN0221,41.797
24/06/2010,43,21:00,NI,PEN0222,0.0
24/06/2010,43,21:00,NI,PEN0331,210.3
24/06/2010,43,21:00,NI,PEN1101,114.113
24/06/2010,43,21:00,NI,PEN2201,0.0
24/06/2010,43,21:00,NI,PIE1101,0.0
24/06/2010,43,21:00,NI,PNI0331,15.254
24/06/2010,43,21:00,NI,PNI1101,0.0
24/06/2010,43,21:00,NI,PNI1102,0.0
24/06/2010,43,21:00,NI,PPI2201,0.0
24/06/2010,43,21:00,NI,PPT2201,0.0
24/06/2010,43,21:00,NI,PRM0331,44.453
24/06/2010,43,21:00,NI,PRM1101,0.0
24/06/2010,43,21:00,NI,PRM1102,0.0
24/06/2010,43,21:00,NI,RDF0331,48.608
24/06/2010,43,21:00,NI,RDF1101,0.0
24/06/2010,43,21:00,NI,RDF1102,0.0
24/06/2010,43,21:00,NI,RDF2201,0.0
24/06/2010,43,21:00,NI,ROS0221,86.574
24/06/2010,43,21:00,NI,ROS1101,62.617
24/06/2010,43,21:00,NI,ROT0111,21.566
24/06/2010,43,21:00,NI,ROT0331,26.337
24/06/2010,43,21:00,NI,ROT1101,0.0
24/06/2010,43,21:00,NI,ROT1102,0.0
24/06/2010,43,21:00,NI,RPO2201,0.0
24/06/2010,43,21:00,NI,RTO1101,0.0
24/06/2010,43,21:00,NI,RTR1101,0.0
24/06/2010,43,21:00,NI,SFD0331,15.881
24/06/2010,43,21:00,NI,SFD1101,0.0
24/06/2010,43,21:00,NI,SFD2201,0.0
24/06/2010,43,21:00,NI,SVL0331,51.14
24/06/2010,43,21:00,NI,SVL2201,0.0
24/06/2010,43,21:00,NI,SVL2202,0.0
24/06/2010,43,21:00,NI,SWN2201,0.0
24/06/2010,43,21:00,NI,TAK0331,86.832
24/06/2010,43,21:00,NI,TAK2201,0.0
24/06/2010,43,21:00,NI,TAK2202,0.0
24/06/2010,43,21:00,NI,TGA0111,19.525
24/06/2010,43,21:00,NI,TGA0331,56.031
24/06/2010,43,21:00,NI,TGA1101,0.0
24/06/2010,43,21:00,NI,TKH0111,0.791
24/06/2010,43,21:00,NI,TKH0501,0.0
24/06/2010,43,21:00,NI,TKR0331,70.636
24/06/2010,43,21:00,NI,TKR1101,0.0
24/06/2010,43,21:00,NI,TKU0331,5.919
24/06/2010,43,21:00,NI,TKU2201,0.0
24/06/2010,43,21:00,NI,TMI0331,21.805
24/06/2010,43,21:00,NI,TMI1101,0.0
24/06/2010,43,21:00,NI,TMN0551,-0.475
24/06/2010,43,21:00,NI,TMN2201,0.0
24/06/2010,43,21:00,NI,TMU0111,26.611
24/06/2010,43,21:00,NI,TMU1101,0.0
24/06/2010,43,21:00,NI,TNG0111,34.54
24/06/2010,43,21:00,NI,TNG0551,0.846
24/06/2010,43,21:00,NI,TNG2201,0.0
24/06/2010,43,21:00,NI,TRK0111,6.528
24/06/2010,43,21:00,NI,TRK1101,0.0
24/06/2010,43,21:00,NI,TRK1102,0.0
24/06/2010,43,21:00,NI,TRK2201,0.0
24/06/2010,43,21:00,NI,TUI0111,0.503
24/06/2010,43,21:00,NI,TUI1101,0.0
24/06/2010,43,21:00,NI,TWC2201,-81.176
24/06/2010,43,21:00,NI,TWH0331,47.748
24/06/2010,43,21:00,NI,TWH2201,0.0
24/06/2010,43,21:00,NI,TWT2201,0.0
24/06/2010,43,21:00,NI,UHT0331,21.933
24/06/2010,43,21:00,NI,UHT1101,0.0
24/06/2010,43,21:00,NI,WAI0111,6.111
24/06/2010,43,21:00,NI,WAI0501,0.0
24/06/2010,43,21:00,NI,WAI1101,0.0
24/06/2010,43,21:00,NI,WDV0111,2.065
24/06/2010,43,21:00,NI,WDV1101,-56.521
24/06/2010,43,21:00,NI,WDV1102,0.0
24/06/2010,43,21:00,NI,WEL0331,20.911
24/06/2010,43,21:00,NI,WEL1101,0.0
24/06/2010,43,21:00,NI,WEL1102,0.0
24/06/2010,43,21:00,NI,WGN0331,21.944
24/06/2010,43,21:00,NI,WGN1101,0.0
24/06/2010,43,21:00,NI,WHI0111,53.652
24/06/2010,43,21:00,NI,WHI2201,0.24
24/06/2010,43,21:00,NI,WHU0331,33.227
24/06/2010,43,21:00,NI,WHU1101,0.0
24/06/2010,43,21:00,NI,WIL0331,39.655
24/06/2010,43,21:00,NI,WIL1101,0.0
24/06/2010,43,21:00,NI,WIL2201,0.0
24/06/2010,43,21:00,NI,WIR0331,50.625
24/06/2010,43,21:00,NI,WIR1101,0.0
24/06/2010,43,21:00,NI,WIR1102,0.0
24/06/2010,43,21:00,NI,WKM2201,4.236
24/06/2010,43,21:00,NI,WKO0331,27.693
24/06/2010,43,21:00,NI,WKO1101,0.0
24/06/2010,43,21:00,NI,WPA2201,0.0
24/06/2010,43,21:00,NI,WPW0331,14.357
24/06/2010,43,21:00,NI,WPW1101,0.0
24/06/2010,43,21:00,NI,WPW1102,0.0
24/06/2010,43,21:00,NI,WRA0111,2.815
24/06/2010,43,21:00,NI,WRA1101,0.0
24/06/2010,43,21:00,NI,WRA1102,0.0
24/06/2010,43,21:00,NI,WRK0331,28.461
24/06/2010,43,21:00,NI,WRK2201,0.0
24/06/2010,43,21:00,NI,WTU0331,62.183
24/06/2010,43,21:00,NI,WTU2201,0.0
24/06/2010,43,21:00,NI,WTU2202,0.0
24/06/2010,43,21:00,NI,WVY0111,1.817
24/06/2010,43,21:00,NI,WVY1101,0.0
24/06/2010,43,21:00,NI,WWD1102,-16.823
24/06/2010,43,21:00,NI,WWD1103,-10.769
24/06/2010,43,21:00,SI,ABY0111,2.591
24/06/2010,43,21:00,SI,ABY1101,0.0
24/06/2010,43,21:00,SI,ADD0111,38.503
24/06/2010,43,21:00,SI,ADD0661,92.543
24/06/2010,43,21:00,SI,APS0111,0.164
24/06/2010,43,21:00,SI,APS0661,0.0
24/06/2010,43,21:00,SI,ARG1101,0.0
24/06/2010,43,21:00,SI,ASB0331,31.978
24/06/2010,43,21:00,SI,ASB0661,11.52
24/06/2010,43,21:00,SI,ASB2201,0.0
24/06/2010,43,21:00,SI,ASY0111,9.343
24/06/2010,43,21:00,SI,ASY0661,0.0
24/06/2010,43,21:00,SI,ATU1101,3.523
24/06/2010,43,21:00,SI,AVI2201,0.0
24/06/2010,43,21:00,SI,BAL0331,18.037
24/06/2010,43,21:00,SI,BAL1101,0.0
24/06/2010,43,21:00,SI,BDE0111,6.756
24/06/2010,43,21:00,SI,BDE1101,0.0
24/06/2010,43,21:00,SI,BEN0111,0.0
24/06/2010,43,21:00,SI,BEN0162,0.0
24/06/2010,43,21:00,SI,BEN0163,0.0
24/06/2010,43,21:00,SI,BEN2201,0.0
24/06/2010,43,21:00,SI,BEN2202,0.0
24/06/2010,43,21:00,SI,BEN2701,0.0
24/06/2010,43,21:00,SI,BEN2702,0.0
24/06/2010,43,21:00,SI,BLN0331,51.215
24/06/2010,43,21:00,SI,BLN1101,0.0
24/06/2010,43,21:00,SI,BPC1101,0.0
24/06/2010,43,21:00,SI,BPD1101,0.0
24/06/2010,43,21:00,SI,BPT1101,0.064
24/06/2010,43,21:00,SI,BRY0111,33.845
24/06/2010,43,21:00,SI,BRY0661,102.025
24/06/2010,37,18:00,SI,INV2202,0.0
24/06/2010,37,18:00,SI,ISL0331,52.832
24/06/2010,37,18:00,SI,ISL0661,75.249
24/06/2010,37,18:00,SI,ISL2201,0.0
24/06/2010,37,18:00,SI,KAI0111,19.101
24/06/2010,37,18:00,SI,KAI0661,0.0
24/06/2010,37,18:00,SI,KIK0111,1.854
24/06/2010,37,18:00,SI,KIK1101,0.0
24/06/2010,37,18:00,SI,KIK2201,0.0
24/06/2010,37,18:00,SI,KKA0331,5.025
24/06/2010,37,18:00,SI,KKA0661,0.0
24/06/2010,37,18:00,SI,KUM0661,-2.316
24/06/2010,37,18:00,SI,LIV2201,0.0
24/06/2010,37,18:00,SI,MAN2201,0.0
24/06/2010,37,18:00,SI,MCH0111,1.458
24/06/2010,37,18:00,SI,MCH1101,0.0
24/06/2010,37,18:00,SI,MLN0661,7.996
24/06/2010,37,18:00,SI,MLN0664,8.004
24/06/2010,37,18:00,SI,MOT0111,15.459
24/06/2010,37,18:00,SI,MOT0661,0.0
24/06/2010,37,18:00,SI,MOT0662,0.0
24/06/2010,37,18:00,SI,MPI0661,3.426
24/06/2010,37,18:00,SI,NMA0331,15.048
24/06/2010,37,18:00,SI,NMA2201,0.0
24/06/2010,37,18:00,SI,NSY0331,22.517
24/06/2010,37,18:00,SI,NSY2201,0.0
24/06/2010,37,18:00,SI,OAM0331,25.33
24/06/2010,37,18:00,SI,OAM1101,0.0
24/06/2010,37,18:00,SI,OAM1102,0.0
24/06/2010,37,18:00,SI,OHA2201,0.0
24/06/2010,37,18:00,SI,OHB2201,0.0
24/06/2010,37,18:00,SI,OHC2201,0.0
24/06/2010,37,18:00,SI,OPI2201,0.0
24/06/2010,37,18:00,SI,OPI2202,0.0
24/06/2010,37,18:00,SI,ORO1101,4.656
24/06/2010,37,18:00,SI,ORO1102,4.633
24/06/2010,37,18:00,SI,OTI0111,0.286
24/06/2010,37,18:00,SI,OTI0661,0.0
24/06/2010,37,18:00,SI,PAL0331,7.573
24/06/2010,37,18:00,SI,PAL1101,0.0
24/06/2010,37,18:00,SI,PAP0111,56.157
24/06/2010,37,18:00,SI,PAP0661,40.075
24/06/2010,37,18:00,SI,RFN1101,3.166
24/06/2010,37,18:00,SI,RFN1102,4.131
24/06/2010,37,18:00,SI,ROX1101,0.0
24/06/2010,37,18:00,SI,ROX2201,0.0
24/06/2010,37,18:00,SI,SBK0331,35.991
24/06/2010,37,18:00,SI,SBK0661,0.0
24/06/2010,37,18:00,SI,SDN0331,60.575
24/06/2010,37,18:00,SI,SDN2201,0.0
24/06/2010,37,18:00,SI,SPN0331,44.17
24/06/2010,37,18:00,SI,SPN0661,1.739
24/06/2010,37,18:00,SI,SPN0662,0.0
24/06/2010,37,18:00,SI,STK0331,102.892
24/06/2010,37,18:00,SI,STK0661,0.0
24/06/2010,37,18:00,SI,STK1101,0.0
24/06/2010,37,18:00,SI,STK2201,0.0
24/06/2010,37,18:00,SI,STU0111,7.794
24/06/2010,37,18:00,SI,STU1101,0.0
24/06/2010,37,18:00,SI,TIM0111,55.961
24/06/2010,37,18:00,SI,TIM1101,0.0
24/06/2010,37,18:00,SI,TIM2201,0.0
24/06/2010,37,18:00,SI,TIM2202,0.0
24/06/2010,37,18:00,SI,TKA0111,0.0
24/06/2010,37,18:00,SI,TKA0331,2.786
24/06/2010,37,18:00,SI,TKA1101,0.0
24/06/2010,37,18:00,SI,TKB2201,0.0
24/06/2010,37,18:00,SI,TMH2201,0.0
24/06/2010,37,18:00,SI,TMK0331,14.934
24/06/2010,37,18:00,SI,TMK1101,0.0
24/06/2010,37,18:00,SI,TMK1102,0.0
24/06/2010,37,18:00,SI,TWI2201,604.134
24/06/2010,37,18:00,SI,TWZ0331,3.04
24/06/2010,37,18:00,SI,TWZ2201,0.0
24/06/2010,37,18:00,SI,TWZ2202,0.0
24/06/2010,37,18:00,SI,UTK0661,0.0
24/06/2010,37,18:00,SI,WMG1101,0.0
24/06/2010,37,18:00,SI,WMG1102,0.0
24/06/2010,37,18:00,SI,WPR0331,5.942
24/06/2010,37,18:00,SI,WPR0661,3.307
24/06/2010,37,18:00,SI,WPR2202,0.0
24/06/2010,37,18:00,SI,WPR2203,0.0
24/06/2010,37,18:00,SI,WPT0111,4.244
24/06/2010,37,18:00,SI,WPT1101,0.0
24/06/2010,37,18:00,SI,WPT1102,0.0
24/06/2010,37,18:00,SI,WTK0111,0.0
24/06/2010,37,18:00,SI,WTK0331,2.505
24/06/2010,37,18:00,SI,WTK1101,0.0
24/06/2010,37,18:00,SI,WTK1102,0.0
24/06/2010,37,18:00,SI,WTK2201,0.0
24/06/2010,38,18:30,NI,ALB0331,122.775
24/06/2010,38,18:30,NI,ALB1101,139.44
24/06/2010,38,18:30,NI,ALB2201,0.0
24/06/2010,38,18:30,NI,ARA2201,0.0
24/06/2010,38,18:30,NI,ARI1101,0.0
24/06/2010,38,18:30,NI,ATI2201,0.0
24/06/2010,38,18:30,NI,BOB0331,18.995
24/06/2010,38,18:30,NI,BOB1101,41.508
24/06/2010,38,18:30,NI,BPE0331,44.497
24/06/2010,38,18:30,NI,BPE0551,0.108
24/06/2010,38,18:30,NI,BPE1101,0.0
24/06/2010,38,18:30,NI,BPE2201,0.0
24/06/2010,38,18:30,NI,BRB0331,43.195
24/06/2010,38,18:30,NI,BRB2201,0.0
24/06/2010,38,18:30,NI,BRK0331,23.245
24/06/2010,38,18:30,NI,BRK2201,0.0
24/06/2010,38,18:30,NI,BRK2202,0.0
24/06/2010,38,18:30,NI,CBG0111,28.714
24/06/2010,38,18:30,NI,CBG1101,0.0
24/06/2010,38,18:30,NI,CBG1102,0.0
24/06/2010,38,18:30,NI,CPK0111,13.061
24/06/2010,38,18:30,NI,CPK0331,143.07
24/06/2010,38,18:30,NI,CPK1101,0.0
24/06/2010,38,18:30,NI,CPK1102,0.0
24/06/2010,38,18:30,NI,CPK1103,0.0
24/06/2010,38,18:30,NI,CST0331,41.505
24/06/2010,38,18:30,NI,CST1101,0.0
24/06/2010,38,18:30,NI,DAR0111,8.974
24/06/2010,38,18:30,NI,DAR0501,0.0
24/06/2010,38,18:30,NI,DRY2201,0.0
24/06/2010,38,18:30,NI,DRY2202,0.0
24/06/2010,38,18:30,NI,DVK0111,10.955
24/06/2010,38,18:30,NI,DVK1101,0.0
24/06/2010,38,18:30,NI,DVK1102,0.0
24/06/2010,38,18:30,NI,EDG0331,59.616
24/06/2010,38,18:30,NI,EDG1101,0.0
24/06/2010,38,18:30,NI,EDG1102,0.0
24/06/2010,38,18:30,NI,EDG2201,0.0
24/06/2010,38,18:30,NI,FHL0331,44.418
24/06/2010,38,18:30,NI,FHL1101,0.0
24/06/2010,38,18:30,NI,GFD0331,46.936
24/06/2010,38,18:30,NI,GFD1101,0.0
24/06/2010,38,18:30,NI,GFD1102,0.0
24/06/2010,38,18:30,NI,GIS0501,41.776
24/06/2010,38,18:30,NI,GIS1101,0.0
24/06/2010,38,18:30,NI,GLN0331,78.993
24/06/2010,38,18:30,NI,GLN0332,46.886
24/06/2010,38,18:30,NI,GLN2201,0.0
24/06/2010,38,18:30,NI,GYT0331,5.318
24/06/2010,38,18:30,NI,GYT1101,0.0
24/06/2010,38,18:30,NI,GYT1102,0.0
24/06/2010,38,18:30,NI,HAM0111,29.538
24/06/2010,38,18:30,NI,HAM0331,114.156
24/06/2010,38,18:30,NI,HAM0551,0.762
24/06/2010,38,18:30,NI,HAM1101,0.0
24/06/2010,38,18:30,NI,HAM2201,0.0
24/06/2010,38,18:30,NI,HAT2201,0.0
24/06/2010,38,18:30,NI,HAT2202,0.0
24/06/2010,38,18:30,NI,HAT2203,0.0
24/06/2010,38,18:30,NI,HAY0111,16.229
24/06/2010,38,18:30,NI,HAY0331,12.799
24/06/2010,38,18:30,NI,HAY1101,0.0
24/06/2010,38,18:30,NI,HAY2201,0.0
24/06/2010,38,18:30,NI,HAY2701,0.0
24/06/2010,38,18:30,NI,HAY2702,0.0
24/06/2010,38,18:30,NI,HEN0331,90.602
24/06/2010,38,18:30,NI,HEN1101,0.0
24/06/2010,38,18:30,NI,HEN2201,0.0
24/06/2010,38,18:30,NI,HEP0331,130.313
24/06/2010,38,18:30,NI,HEP1101,0.0
24/06/2010,38,18:30,NI,HIN0331,33.352
24/06/2010,38,18:30,NI,HIN1101,0.0
24/06/2010,38,18:30,NI,HLY0331,14.024
24/06/2010,38,18:30,NI,HLY2201,0.0
24/06/2010,38,18:30,NI,HPI2201,0.0
24/06/2010,38,18:30,NI,HPI2202,0.0
24/06/2010,38,18:30,NI,HTI0331,20.415
24/06/2010,38,18:30,NI,HTI1101,0.0
24/06/2010,38,18:30,NI,HUI0331,0.896
24/06/2010,38,18:30,NI,HUI1101,0.0
24/06/2010,38,18:30,NI,HWA0331,23.523
24/06/2010,43,21:00,SI,BRY2201,0.0
24/06/2010,43,21:00,SI,BWK1101,0.0
24/06/2010,43,21:00,SI,CLH0111,0.259
24/06/2010,43,21:00,SI,CLH0661,0.0
24/06/2010,43,21:00,SI,CML0331,18.14
24/06/2010,43,21:00,SI,CML1101,0.0
24/06/2010,43,21:00,SI,CML1102,0.0
24/06/2010,43,21:00,SI,CML2201,0.0
24/06/2010,43,21:00,SI,CML2202,0.0
24/06/2010,43,21:00,SI,COB0661,0.0
24/06/2010,43,21:00,SI,COL0111,0.185
24/06/2010,43,21:00,SI,COL0661,0.0
24/06/2010,43,21:00,SI,CUL0331,4.888
24/06/2010,43,21:00,SI,CUL0661,0.0
24/06/2010,43,21:00,SI,CUL2202,0.0
24/06/2010,43,21:00,SI,CUL2203,0.0
24/06/2010,43,21:00,SI,CYD0331,0.65
24/06/2010,43,21:00,SI,CYD2201,0.0
24/06/2010,43,21:00,SI,DOB0331,7.086
24/06/2010,43,21:00,SI,DOB0661,0.0
24/06/2010,43,21:00,SI,DOB1101,0.0
24/06/2010,43,21:00,SI,EDN0331,4.644
24/06/2010,43,21:00,SI,EDN1101,0.0
24/06/2010,43,21:00,SI,FKN0331,42.92
24/06/2010,43,21:00,SI,FKN1101,0.0
24/06/2010,43,21:00,SI,FKN1102,0.0
24/06/2010,43,21:00,SI,GNY1101,0.0
24/06/2010,43,21:00,SI,GOR0331,20.875
24/06/2010,43,21:00,SI,GOR1101,0.0
24/06/2010,43,21:00,SI,GOR1102,0.0
24/06/2010,43,21:00,SI,GYM0661,8.704
24/06/2010,43,21:00,SI,HKK0661,3.537
24/06/2010,43,21:00,SI,HOR0331,7.088
24/06/2010,43,21:00,SI,HOR0661,1.525
24/06/2010,43,21:00,SI,HWB0331,64.548
24/06/2010,43,21:00,SI,HWB0332,33.58
24/06/2010,43,21:00,SI,HWB1101,0.0
24/06/2010,43,21:00,SI,HWB2201,0.0
24/06/2010,43,21:00,SI,IGH1101,0.0
24/06/2010,43,21:00,SI,INV0331,72.822
24/06/2010,43,21:00,SI,INV1101,0.0
24/06/2010,43,21:00,SI,INV2201,0.0
24/06/2010,43,21:00,SI,INV2202,0.0
24/06/2010,43,21:00,SI,ISL0331,46.928
24/06/2010,43,21:00,SI,ISL0661,64.831
24/06/2010,43,21:00,SI,ISL2201,0.0
24/06/2010,43,21:00,SI,KAI0111,17.791
24/06/2010,43,21:00,SI,KAI0661,0.0
24/06/2010,43,21:00,SI,KIK0111,1.347
24/06/2010,43,21:00,SI,KIK1101,0.0
24/06/2010,43,21:00,SI,KIK2201,0.0
24/06/2010,43,21:00,SI,KKA0331,4.293
24/06/2010,43,21:00,SI,KKA0661,0.0
24/06/2010,43,21:00,SI,KUM0661,0.903
24/06/2010,43,21:00,SI,LIV2201,0.0
24/06/2010,43,21:00,SI,MAN2201,0.0
24/06/2010,43,21:00,SI,MCH0111,1.18
24/06/2010,43,21:00,SI,MCH1101,0.0
24/06/2010,43,21:00,SI,MLN0661,7.123
24/06/2010,43,21:00,SI,MLN0664,7.121
24/06/2010,43,21:00,SI,MOT0111,14.297
24/06/2010,43,21:00,SI,MOT0661,0.0
24/06/2010,43,21:00,SI,MOT0662,0.0
24/06/2010,43,21:00,SI,MPI0661,3.257
24/06/2010,43,21:00,SI,NMA0331,12.815
24/06/2010,43,21:00,SI,NMA2201,0.0
24/06/2010,43,21:00,SI,NSY0331,23.569
24/06/2010,43,21:00,SI,NSY2201,0.0
24/06/2010,43,21:00,SI,OAM0331,21.096
24/06/2010,43,21:00,SI,OAM1101,0.0
24/06/2010,43,21:00,SI,OAM1102,0.0
24/06/2010,43,21:00,SI,OHA2201,0.0
24/06/2010,43,21:00,SI,OHB2201,0.0
24/06/2010,43,21:00,SI,OHC2201,0.0
24/06/2010,43,21:00,SI,OPI2201,0.0
24/06/2010,43,21:00,SI,OPI2202,0.0
24/06/2010,43,21:00,SI,ORO1101,4.181
24/06/2010,43,21:00,SI,ORO1102,4.162
24/06/2010,43,21:00,SI,OTI0111,0.528
24/06/2010,43,21:00,SI,OTI0661,0.0
24/06/2010,43,21:00,SI,PAL0331,7.143
24/06/2010,43,21:00,SI,PAL1101,0.0
24/06/2010,43,21:00,SI,PAP0111,47.182
24/06/2010,43,21:00,SI,PAP0661,32.083
24/06/2010,43,21:00,SI,RFN1101,2.779
24/06/2010,43,21:00,SI,RFN1102,4.343
24/06/2010,43,21:00,SI,ROX1101,0.0
24/06/2010,43,21:00,SI,ROX2201,0.0
24/06/2010,43,21:00,SI,SBK0331,33.031
24/06/2010,43,21:00,SI,SBK0661,0.0
24/06/2010,43,21:00,SI,SDN0331,50.168
24/06/2010,43,21:00,SI,SDN2201,0.0
24/06/2010,43,21:00,SI,SPN0331,37.969
24/06/2010,43,21:00,SI,SPN0661,1.392
24/06/2010,43,21:00,SI,SPN0662,0.0
24/06/2010,43,21:00,SI,STK0331,91.421
24/06/2010,43,21:00,SI,STK0661,0.0
24/06/2010,43,21:00,SI,STK1101,0.0
24/06/2010,43,21:00,SI,STK2201,0.0
24/06/2010,43,21:00,SI,STU0111,6.207
24/06/2010,43,21:00,SI,STU1101,0.0
24/06/2010,43,21:00,SI,TIM0111,49.686
24/06/2010,43,21:00,SI,TIM1101,0.0
24/06/2010,43,21:00,SI,TIM2201,0.0
24/06/2010,43,21:00,SI,TIM2202,0.0
24/06/2010,43,21:00,SI,TKA0111,0.0
24/06/2010,43,21:00,SI,TKA0331,2.504
24/06/2010,43,21:00,SI,TKA1101,0.0
24/06/2010,43,21:00,SI,TKB2201,0.0
24/06/2010,43,21:00,SI,TMH2201,0.0
24/06/2010,43,21:00,SI,TMK0331,13.006
24/06/2010,43,21:00,SI,TMK1101,0.0
24/06/2010,43,21:00,SI,TMK1102,0.0
24/06/2010,43,21:00,SI,TWI2201,600.692
24/06/2010,43,21:00,SI,TWZ0331,2.698
24/06/2010,43,21:00,SI,TWZ2201,0.0
24/06/2010,43,21:00,SI,TWZ2202,0.0
24/06/2010,43,21:00,SI,UTK0661,0.0
24/06/2010,43,21:00,SI,WMG1101,0.0
24/06/2010,43,21:00,SI,WMG1102,0.0
24/06/2010,43,21:00,SI,WPR0331,5.354
24/06/2010,43,21:00,SI,WPR0661,3.025
24/06/2010,43,21:00,SI,WPR2202,0.0
24/06/2010,43,21:00,SI,WPR2203,0.0
24/06/2010,43,21:00,SI,WPT0111,4.09
24/06/2010,43,21:00,SI,WPT1101,0.0
24/06/2010,43,21:00,SI,WPT1102,0.0
24/06/2010,43,21:00,SI,WTK0111,0.0
24/06/2010,43,21:00,SI,WTK0331,2.15
24/06/2010,43,21:00,SI,WTK1101,0.0
24/06/2010,43,21:00,SI,WTK1102,0.0
24/06/2010,43,21:00,SI,WTK2201,0.0
24/06/2010,44,21:30,NI,ALB0331,93.491
24/06/2010,44,21:30,NI,ALB1101,106.499
24/06/2010,44,21:30,NI,ALB2201,0.0
24/06/2010,44,21:30,NI,ARA2201,0.0
24/06/2010,44,21:30,NI,ARI1101,0.0
24/06/2010,44,21:30,NI,ATI2201,0.0
24/06/2010,44,21:30,NI,BOB0331,14.687
24/06/2010,44,21:30,NI,BOB1101,29.736
24/06/2010,44,21:30,NI,BPE0331,40.414
24/06/2010,44,21:30,NI,BPE0551,1.192
24/06/2010,44,21:30,NI,BPE1101,0.0
24/06/2010,44,21:30,NI,BPE2201,0.0
24/06/2010,44,21:30,NI,BRB0331,42.177
24/06/2010,44,21:30,NI,BRB2201,0.0
24/06/2010,44,21:30,NI,BRK0331,19.887
24/06/2010,44,21:30,NI,BRK2201,0.0
24/06/2010,44,21:30,NI,BRK2202,0.0
24/06/2010,44,21:30,NI,CBG0111,24.148
24/06/2010,44,21:30,NI,CBG1101,0.0
24/06/2010,44,21:30,NI,CBG1102,0.0
24/06/2010,44,21:30,NI,CPK0111,10.13
24/06/2010,44,21:30,NI,CPK0331,115.066
24/06/2010,44,21:30,NI,CPK1101,0.0
24/06/2010,44,21:30,NI,CPK1102,0.0
24/06/2010,44,21:30,NI,CPK1103,0.0
24/06/2010,44,21:30,NI,CST0331,35.838
24/06/2010,44,21:30,NI,CST1101,0.0
24/06/2010,44,21:30,NI,DAR0111,8.47
24/06/2010,44,21:30,NI,DAR0501,0.0
24/06/2010,44,21:30,NI,DRY2201,0.0
24/06/2010,44,21:30,NI,DRY2202,0.0
24/06/2010,44,21:30,NI,DVK0111,8.33
24/06/2010,44,21:30,NI,DVK1101,0.0
24/06/2010,44,21:30,NI,DVK1102,0.0
24/06/2010,44,21:30,NI,EDG0331,41.949
24/06/2010,44,21:30,NI,EDG1101,0.0
24/06/2010,44,21:30,NI,EDG1102,0.0
24/06/2010,44,21:30,NI,EDG2201,0.0
24/06/2010,44,21:30,NI,FHL0331,33.654
24/06/2010,44,21:30,NI,FHL1101,0.0
24/06/2010,38,18:30,NI,HWA0332,7.131
24/06/2010,38,18:30,NI,HWA1001,0.0
24/06/2010,38,18:30,NI,HWA1101,0.0
24/06/2010,38,18:30,NI,HWA1102,0.0
24/06/2010,38,18:30,NI,KAW0111,14.242
24/06/2010,38,18:30,NI,KAW0112,30.735
24/06/2010,38,18:30,NI,KAW0113,42.475
24/06/2010,38,18:30,NI,KAW1101,0.0
24/06/2010,38,18:30,NI,KAW2201,0.0
24/06/2010,38,18:30,NI,KEN0331,38.576
24/06/2010,38,18:30,NI,KEN1101,0.0
24/06/2010,38,18:30,NI,KEN1102,0.0
24/06/2010,38,18:30,NI,KIN0111,38.595
24/06/2010,38,18:30,NI,KIN0112,17.27
24/06/2010,38,18:30,NI,KIN0331,14.247
24/06/2010,38,18:30,NI,KIN1101,0.0
24/06/2010,38,18:30,NI,KMO0331,14.984
24/06/2010,38,18:30,NI,KMO1101,0.0
24/06/2010,38,18:30,NI,KMO1102,0.0
24/06/2010,38,18:30,NI,KMO1103,0.0
24/06/2010,38,18:30,NI,KOE0331,17.108
24/06/2010,38,18:30,NI,KOE1101,0.0
24/06/2010,38,18:30,NI,KPA1101,0.0
24/06/2010,38,18:30,NI,KPO1101,0.0
24/06/2010,38,18:30,NI,KPU0661,36.316
24/06/2010,38,18:30,NI,KPU1101,0.0
24/06/2010,38,18:30,NI,KPU1102,0.0
24/06/2010,38,18:30,NI,KTA0331,21.481
24/06/2010,38,18:30,NI,KTA1101,0.0
24/06/2010,38,18:30,NI,KWA0111,27.359
24/06/2010,38,18:30,NI,KWA1101,0.0
24/06/2010,38,18:30,NI,KWA1102,0.0
24/06/2010,38,18:30,NI,LFD1101,0.33
24/06/2010,38,18:30,NI,LFD1102,0.505
24/06/2010,38,18:30,NI,LTN0331,9.266
24/06/2010,38,18:30,NI,LTN2201,0.0
24/06/2010,38,18:30,NI,LTN2202,0.0
24/06/2010,38,18:30,NI,MAT1101,0.268
24/06/2010,38,18:30,NI,MDN0141,0.0
24/06/2010,38,18:30,NI,MDN1101,0.0
24/06/2010,38,18:30,NI,MDN2201,0.0
24/06/2010,38,18:30,NI,MER0331,6.633
24/06/2010,38,18:30,NI,MGM0331,6.191
24/06/2010,38,18:30,NI,MGM1101,0.0
24/06/2010,38,18:30,NI,MHO0331,30.988
24/06/2010,38,18:30,NI,MHO1101,0.0
24/06/2010,38,18:30,NI,MHO1102,0.0
24/06/2010,38,18:30,NI,MHT1102,0.0
24/06/2010,38,18:30,NI,MHT1103,0.0
24/06/2010,38,18:30,NI,MLG0111,22.971
24/06/2010,38,18:30,NI,MLG0331,40.732
24/06/2010,38,18:30,NI,MLG1101,0.0
24/06/2010,38,18:30,NI,MLG1102,0.0
24/06/2010,38,18:30,NI,MNG0331,87.202
24/06/2010,38,18:30,NI,MNG1101,37.471
24/06/2010,38,18:30,NI,MNI0111,3.96
24/06/2010,38,18:30,NI,MNI1101,0.0
24/06/2010,38,18:30,NI,MPE0331,43.255
24/06/2010,38,18:30,NI,MPE0501,0.0
24/06/2010,38,18:30,NI,MPE1101,0.0
24/06/2010,38,18:30,NI,MRA0111,16.915
24/06/2010,38,18:30,NI,MST0331,34.527
24/06/2010,38,18:30,NI,MST1101,0.0
24/06/2010,38,18:30,NI,MTI2201,0.0
24/06/2010,38,18:30,NI,MTM0331,50.373
24/06/2010,38,18:30,NI,MTN0331,12.65
24/06/2010,38,18:30,NI,MTN1101,0.0
24/06/2010,38,18:30,NI,MTN1102,0.0
24/06/2010,38,18:30,NI,MTO0331,10.185
24/06/2010,38,18:30,NI,MTO1101,0.0
24/06/2010,38,18:30,NI,MTO1102,0.0
24/06/2010,38,18:30,NI,MTR0331,6.039
24/06/2010,38,18:30,NI,MTR1101,0.0
24/06/2010,38,18:30,NI,NAP2201,0.0
24/06/2010,38,18:30,NI,NAT2201,0.0
24/06/2010,38,18:30,NI,NGA0331,0.0
24/06/2010,38,18:30,NI,NPK0331,2.782
24/06/2010,38,18:30,NI,NPK1101,0.0
24/06/2010,38,18:30,NI,NPL0331,0.0
24/06/2010,38,18:30,NI,NPL1101,0.0
24/06/2010,38,18:30,NI,NPL2201,0.0
24/06/2010,38,18:30,NI,OHK2201,0.0
24/06/2010,38,18:30,NI,OHW2201,0.0
24/06/2010,38,18:30,NI,OHW2202,0.0
24/06/2010,38,18:30,NI,OKE1101,0.0
24/06/2010,38,18:30,NI,OKI0111,1.723
24/06/2010,38,18:30,NI,OKI0331,0.0
24/06/2010,38,18:30,NI,OKI2201,0.0
24/06/2010,38,18:30,NI,OKN0111,4.94
24/06/2010,38,18:30,NI,OKN1101,0.0
24/06/2010,38,18:30,NI,ONG0331,1.229
24/06/2010,38,18:30,NI,ONG1101,0.0
24/06/2010,38,18:30,NI,OPK0331,4.981
24/06/2010,38,18:30,NI,OPK1101,0.0
24/06/2010,38,18:30,NI,OPK1102,0.0
24/06/2010,38,18:30,NI,OTA0221,54.315
24/06/2010,38,18:30,NI,OTA1101,0.8
24/06/2010,38,18:30,NI,OTA1102,1.1
24/06/2010,38,18:30,NI,OTA1103,0.0
24/06/2010,38,18:30,NI,OTA1104,0.0
24/06/2010,38,18:30,NI,OTA1105,0.0
24/06/2010,38,18:30,NI,OTA1106,0.0
24/06/2010,38,18:30,NI,OTA1107,0.0
24/06/2010,38,18:30,NI,OTA1108,0.0
24/06/2010,38,18:30,NI,OTA1109,0.0
24/06/2010,38,18:30,NI,OTA110A,0.0
24/06/2010,38,18:30,NI,OTA2201,0.0
24/06/2010,38,18:30,NI,OTA2202,0.0
24/06/2010,38,18:30,NI,OTA2203,0.0
24/06/2010,38,18:30,NI,OWH0111,13.964
24/06/2010,38,18:30,NI,OWH1101,0.0
24/06/2010,38,18:30,NI,PAK0331,124.19
24/06/2010,38,18:30,NI,PAK1101,0.0
24/06/2010,38,18:30,NI,PEN0221,48.803
24/06/2010,38,18:30,NI,PEN0222,0.0
24/06/2010,38,18:30,NI,PEN0331,246.397
24/06/2010,38,18:30,NI,PEN1101,132.872
24/06/2010,38,18:30,NI,PEN2201,0.0
24/06/2010,38,18:30,NI,PIE1101,0.0
24/06/2010,38,18:30,NI,PNI0331,18.353
24/06/2010,38,18:30,NI,PNI1101,0.0
24/06/2010,38,18:30,NI,PNI1102,0.0
24/06/2010,38,18:30,NI,PPI2201,0.0
24/06/2010,38,18:30,NI,PPT2201,0.0
24/06/2010,38,18:30,NI,PRM0331,54.562
24/06/2010,38,18:30,NI,PRM1101,0.0
24/06/2010,38,18:30,NI,PRM1102,0.0
24/06/2010,38,18:30,NI,RDF0331,57.946
24/06/2010,38,18:30,NI,RDF1101,0.0
24/06/2010,38,18:30,NI,RDF1102,0.0
24/06/2010,38,18:30,NI,RDF2201,0.0
24/06/2010,38,18:30,NI,ROS0221,95.137
24/06/2010,38,18:30,NI,ROS1101,72.299
24/06/2010,38,18:30,NI,ROT0111,28.461
24/06/2010,38,18:30,NI,ROT0331,33.479
24/06/2010,38,18:30,NI,ROT1101,0.0
24/06/2010,38,18:30,NI,ROT1102,0.0
24/06/2010,38,18:30,NI,RPO2201,0.0
24/06/2010,38,18:30,NI,RTO1101,0.0
24/06/2010,38,18:30,NI,RTR1101,0.0
24/06/2010,38,18:30,NI,SFD0331,17.686
24/06/2010,38,18:30,NI,SFD1101,0.0
24/06/2010,38,18:30,NI,SFD2201,0.0
24/06/2010,38,18:30,NI,SVL0331,64.14
24/06/2010,38,18:30,NI,SVL2201,0.0
24/06/2010,38,18:30,NI,SVL2202,0.0
24/06/2010,38,18:30,NI,SWN2201,0.0
24/06/2010,38,18:30,NI,TAK0331,107.493
24/06/2010,38,18:30,NI,TAK2201,0.0
24/06/2010,38,18:30,NI,TAK2202,0.0
24/06/2010,38,18:30,NI,TGA0111,23.896
24/06/2010,38,18:30,NI,TGA0331,68.766
24/06/2010,38,18:30,NI,TGA1101,0.0
24/06/2010,38,18:30,NI,TKH0111,1.012
24/06/2010,38,18:30,NI,TKH0501,0.0
24/06/2010,38,18:30,NI,TKR0331,82.84
24/06/2010,38,18:30,NI,TKR1101,0.0
24/06/2010,38,18:30,NI,TKU0331,5.704
24/06/2010,38,18:30,NI,TKU2201,0.0
24/06/2010,38,18:30,NI,TMI0331,25.496
24/06/2010,38,18:30,NI,TMI1101,0.0
24/06/2010,38,18:30,NI,TMN0551,0.39
24/06/2010,38,18:30,NI,TMN2201,0.0
24/06/2010,38,18:30,NI,TMU0111,26.373
24/06/2010,38,18:30,NI,TMU1101,0.0
24/06/2010,38,18:30,NI,TNG0111,34.334
24/06/2010,38,18:30,NI,TNG0551,4.469
24/06/2010,38,18:30,NI,TNG2201,0.0
24/06/2010,38,18:30,NI,TRK0111,7.868
24/06/2010,38,18:30,NI,TRK1101,0.0
24/06/2010,38,18:30,NI,TRK1102,0.0
24/06/2010,38,18:30,NI,TRK2201,0.0
24/06/2010,44,21:30,NI,GFD0331,37.511
24/06/2010,44,21:30,NI,GFD1101,0.0
24/06/2010,44,21:30,NI,GFD1102,0.0
24/06/2010,44,21:30,NI,GIS0501,36.076
24/06/2010,44,21:30,NI,GIS1101,0.0
24/06/2010,44,21:30,NI,GLN0331,78.573
24/06/2010,44,21:30,NI,GLN0332,44.193
24/06/2010,44,21:30,NI,GLN2201,0.0
24/06/2010,44,21:30,NI,GYT0331,1.669
24/06/2010,44,21:30,NI,GYT1101,0.0
24/06/2010,44,21:30,NI,GYT1102,0.0
24/06/2010,44,21:30,NI,HAM0111,30.816
24/06/2010,44,21:30,NI,HAM0331,98.445
24/06/2010,44,21:30,NI,HAM0551,2.339
24/06/2010,44,21:30,NI,HAM1101,0.0
24/06/2010,44,21:30,NI,HAM2201,0.0
24/06/2010,44,21:30,NI,HAT2201,0.0
24/06/2010,44,21:30,NI,HAT2202,0.0
24/06/2010,44,21:30,NI,HAT2203,0.0
24/06/2010,44,21:30,NI,HAY0111,12.439
24/06/2010,44,21:30,NI,HAY0331,9.308
24/06/2010,44,21:30,NI,HAY1101,0.0
24/06/2010,44,21:30,NI,HAY2201,0.0
24/06/2010,44,21:30,NI,HAY2701,0.0
24/06/2010,44,21:30,NI,HAY2702,0.0
24/06/2010,44,21:30,NI,HEN0331,70.049
24/06/2010,44,21:30,NI,HEN1101,0.0
24/06/2010,44,21:30,NI,HEN2201,0.0
24/06/2010,44,21:30,NI,HEP0331,105.248
24/06/2010,44,21:30,NI,HEP1101,0.0
24/06/2010,44,21:30,NI,HIN0331,24.276
24/06/2010,44,21:30,NI,HIN1101,0.0
24/06/2010,44,21:30,NI,HLY0331,14.293
24/06/2010,44,21:30,NI,HLY2201,0.0
24/06/2010,44,21:30,NI,HPI2201,0.0
24/06/2010,44,21:30,NI,HPI2202,0.0
24/06/2010,44,21:30,NI,HTI0331,20.636
24/06/2010,44,21:30,NI,HTI1101,0.0
24/06/2010,44,21:30,NI,HUI0331,-1.347
24/06/2010,44,21:30,NI,HUI1101,0.0
24/06/2010,44,21:30,NI,HWA0331,19.043
24/06/2010,44,21:30,NI,HWA0332,7.191
24/06/2010,44,21:30,NI,HWA1001,0.0
24/06/2010,44,21:30,NI,HWA1101,0.0
24/06/2010,44,21:30,NI,HWA1102,0.0
24/06/2010,44,21:30,NI,KAW0111,12.646
24/06/2010,44,21:30,NI,KAW0112,52.246
24/06/2010,44,21:30,NI,KAW0113,80.61
24/06/2010,44,21:30,NI,KAW1101,0.0
24/06/2010,44,21:30,NI,KAW2201,0.0
24/06/2010,44,21:30,NI,KEN0331,33.098
24/06/2010,44,21:30,NI,KEN1101,0.0
24/06/2010,44,21:30,NI,KEN1102,0.0
24/06/2010,44,21:30,NI,KIN0111,39.305
24/06/2010,44,21:30,NI,KIN0112,16.638
24/06/2010,44,21:30,NI,KIN0331,11.133
24/06/2010,44,21:30,NI,KIN1101,0.0
24/06/2010,44,21:30,NI,KMO0331,13.221
24/06/2010,44,21:30,NI,KMO1101,0.0
24/06/2010,44,21:30,NI,KMO1102,0.0
24/06/2010,44,21:30,NI,KMO1103,0.0
24/06/2010,44,21:30,NI,KOE0331,5.425
24/06/2010,44,21:30,NI,KOE1101,0.0
24/06/2010,44,21:30,NI,KPA1101,0.0
24/06/2010,44,21:30,NI,KPO1101,0.0
24/06/2010,44,21:30,NI,KPU0661,27.595
24/06/2010,44,21:30,NI,KPU1101,0.0
24/06/2010,44,21:30,NI,KPU1102,0.0
24/06/2010,44,21:30,NI,KTA0331,17.801
24/06/2010,44,21:30,NI,KTA1101,0.0
24/06/2010,44,21:30,NI,KWA0111,20.82
24/06/2010,44,21:30,NI,KWA1101,0.0
24/06/2010,44,21:30,NI,KWA1102,0.0
24/06/2010,44,21:30,NI,LFD1101,0.346
24/06/2010,44,21:30,NI,LFD1102,0.43
24/06/2010,44,21:30,NI,LTN0331,8.888
24/06/2010,44,21:30,NI,LTN2201,0.0
24/06/2010,44,21:30,NI,LTN2202,0.0
24/06/2010,44,21:30,NI,MAT1101,0.09
24/06/2010,44,21:30,NI,MDN0141,0.0
24/06/2010,44,21:30,NI,MDN1101,0.0
24/06/2010,44,21:30,NI,MDN2201,0.0
24/06/2010,44,21:30,NI,MER0331,6.548
24/06/2010,44,21:30,NI,MGM0331,5.791
24/06/2010,44,21:30,NI,MGM1101,0.0
24/06/2010,44,21:30,NI,MHO0331,23.346
24/06/2010,44,21:30,NI,MHO1101,0.0
24/06/2010,44,21:30,NI,MHO1102,0.0
24/06/2010,44,21:30,NI,MHT1102,0.0
24/06/2010,44,21:30,NI,MHT1103,0.0
24/06/2010,44,21:30,NI,MLG0111,16.804
24/06/2010,44,21:30,NI,MLG0331,31.999
24/06/2010,44,21:30,NI,MLG1101,0.0
24/06/2010,44,21:30,NI,MLG1102,0.0
24/06/2010,44,21:30,NI,MNG0331,71.577
24/06/2010,44,21:30,NI,MNG1101,43.123
24/06/2010,44,21:30,NI,MNI0111,3.964
24/06/2010,44,21:30,NI,MNI1101,0.0
24/06/2010,44,21:30,NI,MPE0331,38.865
24/06/2010,44,21:30,NI,MPE0501,0.0
24/06/2010,44,21:30,NI,MPE1101,0.0
24/06/2010,44,21:30,NI,MRA0111,16.671
24/06/2010,44,21:30,NI,MST0331,30.405
24/06/2010,44,21:30,NI,MST1101,0.0
24/06/2010,44,21:30,NI,MTI2201,0.0
24/06/2010,44,21:30,NI,MTM0331,41.926
24/06/2010,44,21:30,NI,MTN0331,11.234
24/06/2010,44,21:30,NI,MTN1101,0.0
24/06/2010,44,21:30,NI,MTN1102,0.0
24/06/2010,44,21:30,NI,MTO0331,9.48
24/06/2010,44,21:30,NI,MTO1101,0.0
24/06/2010,44,21:30,NI,MTO1102,0.0
24/06/2010,44,21:30,NI,MTR0331,5.574
24/06/2010,44,21:30,NI,MTR1101,0.0
24/06/2010,44,21:30,NI,NAP2201,0.0
24/06/2010,44,21:30,NI,NAT2201,0.0
24/06/2010,44,21:30,NI,NGA0331,0.0
24/06/2010,44,21:30,NI,NPK0331,2.37
24/06/2010,44,21:30,NI,NPK1101,0.0
24/06/2010,44,21:30,NI,NPL0331,0.0
24/06/2010,44,21:30,NI,NPL1101,0.0
24/06/2010,44,21:30,NI,NPL2201,0.0
24/06/2010,44,21:30,NI,OHK2201,0.0
24/06/2010,44,21:30,NI,OHW2201,0.0
24/06/2010,44,21:30,NI,OHW2202,0.0
24/06/2010,44,21:30,NI,OKE1101,0.0
24/06/2010,44,21:30,NI,OKI0111,1.303
24/06/2010,44,21:30,NI,OKI0331,0.0
24/06/2010,44,21:30,NI,OKI2201,0.0
24/06/2010,44,21:30,NI,OKN0111,5.211
24/06/2010,44,21:30,NI,OKN1101,0.0
24/06/2010,44,21:30,NI,ONG0331,1.671
24/06/2010,44,21:30,NI,ONG1101,0.0
24/06/2010,44,21:30,NI,OPK0331,4.461
24/06/2010,44,21:30,NI,OPK1101,0.0
24/06/2010,44,21:30,NI,OPK1102,0.0
24/06/2010,44,21:30,NI,OTA0221,43.291
24/06/2010,44,21:30,NI,OTA1101,0.84
24/06/2010,44,21:30,NI,OTA1102,1.1
24/06/2010,44,21:30,NI,OTA1103,0.0
24/06/2010,44,21:30,NI,OTA1104,0.0
24/06/2010,44,21:30,NI,OTA1105,0.0
24/06/2010,44,21:30,NI,OTA1106,0.0
24/06/2010,44,21:30,NI,OTA1107,0.0
24/06/2010,44,21:30,NI,OTA1108,0.0
24/06/2010,44,21:30,NI,OTA1109,0.0
24/06/2010,44,21:30,NI,OTA110A,0.0
24/06/2010,44,21:30,NI,OTA2201,0.0
24/06/2010,44,21:30,NI,OTA2202,0.0
24/06/2010,44,21:30,NI,OTA2203,0.0
24/06/2010,44,21:30,NI,OWH0111,10.552
24/06/2010,44,21:30,NI,OWH1101,0.0
24/06/2010,44,21:30,NI,PAK0331,97.746
24/06/2010,44,21:30,NI,PAK1101,0.0
24/06/2010,44,21:30,NI,PEN0221,39.708
24/06/2010,44,21:30,NI,PEN0222,0.0
24/06/2010,44,21:30,NI,PEN0331,196.361
24/06/2010,44,21:30,NI,PEN1101,109.268
24/06/2010,44,21:30,NI,PEN2201,0.0
24/06/2010,44,21:30,NI,PIE1101,0.0
24/06/2010,44,21:30,NI,PNI0331,14.24
24/06/2010,44,21:30,NI,PNI1101,0.0
24/06/2010,44,21:30,NI,PNI1102,0.0
24/06/2010,44,21:30,NI,PPI2201,0.0
24/06/2010,44,21:30,NI,PPT2201,0.0
24/06/2010,44,21:30,NI,PRM0331,40.795
24/06/2010,44,21:30,NI,PRM1101,0.0
24/06/2010,44,21:30,NI,PRM1102,0.0
24/06/2010,44,21:30,NI,RDF0331,44.819
24/06/2010,44,21:30,NI,RDF1101,0.0
24/06/2010,44,21:30,NI,RDF1102,0.0
24/06/2010,44,21:30,NI,RDF2201,0.0
24/06/2010,32,15:30,NI,WVY0111,2.119
24/06/2010,32,15:30,NI,WVY1101,0.0
24/06/2010,32,15:30,NI,WWD1102,-19.311
24/06/2010,32,15:30,NI,WWD1103,-20.312
24/06/2010,32,15:30,SI,ABY0111,2.505
24/06/2010,32,15:30,SI,ABY1101,0.0
24/06/2010,32,15:30,SI,ADD0111,45.749
24/06/2010,32,15:30,SI,ADD0661,106.24
24/06/2010,32,15:30,SI,APS0111,0.182
24/06/2010,32,15:30,SI,APS0661,0.0
24/06/2010,32,15:30,SI,ARG1101,0.0
24/06/2010,32,15:30,SI,ASB0331,33.456
24/06/2010,32,15:30,SI,ASB0661,11.843
24/06/2010,32,15:30,SI,ASB2201,0.0
24/06/2010,32,15:30,SI,ASY0111,5.975
24/06/2010,32,15:30,SI,ASY0661,0.0
24/06/2010,32,15:30,SI,ATU1101,3.457
24/06/2010,32,15:30,SI,AVI2201,0.0
24/06/2010,32,15:30,SI,BAL0331,20.028
24/06/2010,32,15:30,SI,BAL1101,0.0
24/06/2010,32,15:30,SI,BDE0111,5.067
24/06/2010,32,15:30,SI,BDE1101,0.0
24/06/2010,32,15:30,SI,BEN0111,0.0
24/06/2010,32,15:30,SI,BEN0162,0.0
24/06/2010,32,15:30,SI,BEN0163,0.0
24/06/2010,32,15:30,SI,BEN2201,0.0
24/06/2010,32,15:30,SI,BEN2202,0.0
24/06/2010,32,15:30,SI,BEN2701,0.0
24/06/2010,32,15:30,SI,BEN2702,0.0
24/06/2010,32,15:30,SI,BLN0331,51.302
24/06/2010,32,15:30,SI,BLN1101,0.0
24/06/2010,32,15:30,SI,BPC1101,0.0
24/06/2010,32,15:30,SI,BPD1101,0.0
24/06/2010,32,15:30,SI,BPT1101,0.048
24/06/2010,32,15:30,SI,BRY0111,32.678
24/06/2010,32,15:30,SI,BRY0661,87.254
24/06/2010,32,15:30,SI,BRY2201,0.0
24/06/2010,32,15:30,SI,BWK1101,0.0
24/06/2010,32,15:30,SI,CLH0111,0.207
24/06/2010,32,15:30,SI,CLH0661,0.0
24/06/2010,32,15:30,SI,CML0331,15.014
24/06/2010,32,15:30,SI,CML1101,0.0
24/06/2010,32,15:30,SI,CML1102,0.0
24/06/2010,32,15:30,SI,CML2201,0.0
24/06/2010,32,15:30,SI,CML2202,0.0
24/06/2010,32,15:30,SI,COB0661,0.0
24/06/2010,32,15:30,SI,COL0111,0.129
24/06/2010,32,15:30,SI,COL0661,0.0
24/06/2010,32,15:30,SI,CUL0331,4.873
24/06/2010,32,15:30,SI,CUL0661,0.0
24/06/2010,32,15:30,SI,CUL2202,0.0
24/06/2010,32,15:30,SI,CUL2203,0.0
24/06/2010,32,15:30,SI,CYD0331,-1.168
24/06/2010,32,15:30,SI,CYD2201,0.0
24/06/2010,32,15:30,SI,DOB0331,7.674
24/06/2010,32,15:30,SI,DOB0661,0.0
24/06/2010,32,15:30,SI,DOB1101,0.0
24/06/2010,32,15:30,SI,EDN0331,4.381
24/06/2010,32,15:30,SI,EDN1101,0.0
24/06/2010,32,15:30,SI,FKN0331,37.892
24/06/2010,32,15:30,SI,FKN1101,0.0
24/06/2010,32,15:30,SI,FKN1102,0.0
24/06/2010,32,15:30,SI,GNY1101,0.0
24/06/2010,32,15:30,SI,GOR0331,19.054
24/06/2010,32,15:30,SI,GOR1101,0.0
24/06/2010,32,15:30,SI,GOR1102,0.0
24/06/2010,32,15:30,SI,GYM0661,8.781
24/06/2010,32,15:30,SI,HKK0661,3.537
24/06/2010,32,15:30,SI,HOR0331,6.298
24/06/2010,32,15:30,SI,HOR0661,2.558
24/06/2010,32,15:30,SI,HWB0331,51.368
24/06/2010,32,15:30,SI,HWB0332,34.804
24/06/2010,32,15:30,SI,HWB1101,0.0
24/06/2010,32,15:30,SI,HWB2201,0.0
24/06/2010,32,15:30,SI,IGH1101,0.0
24/06/2010,32,15:30,SI,INV0331,64.948
24/06/2010,32,15:30,SI,INV1101,0.0
24/06/2010,32,15:30,SI,INV2201,0.0
24/06/2010,32,15:30,SI,INV2202,0.0
24/06/2010,32,15:30,SI,ISL0331,57.991
24/06/2010,32,15:30,SI,ISL0661,51.587
24/06/2010,32,15:30,SI,ISL2201,0.0
24/06/2010,32,15:30,SI,KAI0111,17.077
24/06/2010,32,15:30,SI,KAI0661,0.0
24/06/2010,32,15:30,SI,KIK0111,1.331
24/06/2010,32,15:30,SI,KIK1101,0.0
24/06/2010,32,15:30,SI,KIK2201,0.0
24/06/2010,32,15:30,SI,KKA0331,4.556
24/06/2010,32,15:30,SI,KKA0661,0.0
24/06/2010,32,15:30,SI,KUM0661,-1.078
24/06/2010,32,15:30,SI,LIV2201,0.0
24/06/2010,32,15:30,SI,MAN2201,0.2
24/06/2010,32,15:30,SI,MCH0111,1.038
24/06/2010,32,15:30,SI,MCH1101,0.0
24/06/2010,32,15:30,SI,MLN0661,10.857
24/06/2010,32,15:30,SI,MLN0664,10.844
24/06/2010,32,15:30,SI,MOT0111,14.072
24/06/2010,32,15:30,SI,MOT0661,0.0
24/06/2010,32,15:30,SI,MOT0662,0.0
24/06/2010,32,15:30,SI,MPI0661,2.509
24/06/2010,32,15:30,SI,NMA0331,8.104
24/06/2010,32,15:30,SI,NMA2201,0.0
24/06/2010,32,15:30,SI,NSY0331,22.92
24/06/2010,32,15:30,SI,NSY2201,0.0
24/06/2010,32,15:30,SI,OAM0331,22.075
24/06/2010,32,15:30,SI,OAM1101,0.0
24/06/2010,32,15:30,SI,OAM1102,0.0
24/06/2010,32,15:30,SI,OHA2201,0.0
24/06/2010,32,15:30,SI,OHB2201,0.0
24/06/2010,32,15:30,SI,OHC2201,0.0
24/06/2010,32,15:30,SI,OPI2201,0.0
24/06/2010,32,15:30,SI,OPI2202,0.0
24/06/2010,32,15:30,SI,ORO1101,3.279
24/06/2010,32,15:30,SI,ORO1102,3.258
24/06/2010,32,15:30,SI,OTI0111,0.224
24/06/2010,32,15:30,SI,OTI0661,0.0
24/06/2010,32,15:30,SI,PAL0331,6.206
24/06/2010,32,15:30,SI,PAL1101,0.0
24/06/2010,32,15:30,SI,PAP0111,45.712
24/06/2010,32,15:30,SI,PAP0661,28.234
24/06/2010,32,15:30,SI,RFN1101,2.815
24/06/2010,32,15:30,SI,RFN1102,4.247
24/06/2010,32,15:30,SI,ROX1101,0.0
24/06/2010,32,15:30,SI,ROX2201,0.0
24/06/2010,32,15:30,SI,SBK0331,32.099
24/06/2010,32,15:30,SI,SBK0661,0.0
24/06/2010,32,15:30,SI,SDN0331,50.895
24/06/2010,32,15:30,SI,SDN2201,0.0
24/06/2010,32,15:30,SI,SPN0331,32.211
24/06/2010,32,15:30,SI,SPN0661,2.831
24/06/2010,32,15:30,SI,SPN0662,0.0
24/06/2010,32,15:30,SI,STK0331,86.832
24/06/2010,32,15:30,SI,STK0661,0.0
24/06/2010,32,15:30,SI,STK1101,0.0
24/06/2010,32,15:30,SI,STK2201,0.0
24/06/2010,32,15:30,SI,STU0111,6.57
24/06/2010,32,15:30,SI,STU1101,0.0
24/06/2010,32,15:30,SI,TIM0111,51.253
24/06/2010,32,15:30,SI,TIM1101,0.0
24/06/2010,32,15:30,SI,TIM2201,0.0
24/06/2010,32,15:30,SI,TIM2202,0.0
24/06/2010,32,15:30,SI,TKA0111,0.0
24/06/2010,32,15:30,SI,TKA0331,2.453
24/06/2010,32,15:30,SI,TKA1101,0.0
24/06/2010,32,15:30,SI,TKB2201,0.0
24/06/2010,32,15:30,SI,TMH2201,0.0
24/06/2010,32,15:30,SI,TMK0331,14.114
24/06/2010,32,15:30,SI,TMK1101,0.0
24/06/2010,32,15:30,SI,TMK1102,0.0
24/06/2010,32,15:30,SI,TWI2201,537.785
24/06/2010,32,15:30,SI,TWZ0331,2.536
24/06/2010,32,15:30,SI,TWZ2201,0.0
24/06/2010,32,15:30,SI,TWZ2202,0.0
24/06/2010,32,15:30,SI,UTK0661,0.0
24/06/2010,32,15:30,SI,WMG1101,0.0
24/06/2010,32,15:30,SI,WMG1102,0.0
24/06/2010,32,15:30,SI,WPR0331,5.073
24/06/2010,32,15:30,SI,WPR0661,3.067
24/06/2010,32,15:30,SI,WPR2202,0.0
24/06/2010,32,15:30,SI,WPR2203,0.0
24/06/2010,32,15:30,SI,WPT0111,2.945
24/06/2010,32,15:30,SI,WPT1101,0.0
24/06/2010,32,15:30,SI,WPT1102,0.0
24/06/2010,32,15:30,SI,WTK0111,0.0
24/06/2010,32,15:30,SI,WTK0331,2.131
24/06/2010,32,15:30,SI,WTK1101,0.0
24/06/2010,32,15:30,SI,WTK1102,0.0
24/06/2010,32,15:30,SI,WTK2201,0.0
24/06/2010,33,16:00,NI,ALB0331,84.559
24/06/2010,33,16:00,NI,ALB1101,96.133
24/06/2010,33,16:00,NI,ALB2201,0.0
24/06/2010,38,18:30,NI,TUI0111,0.581
24/06/2010,38,18:30,NI,TUI1101,0.0
24/06/2010,38,18:30,NI,TWC2201,-98.717
24/06/2010,38,18:30,NI,TWH0331,56.807
24/06/2010,38,18:30,NI,TWH2201,0.0
24/06/2010,38,18:30,NI,TWT2201,0.0
24/06/2010,38,18:30,NI,UHT0331,26.899
24/06/2010,38,18:30,NI,UHT1101,0.0
24/06/2010,38,18:30,NI,WAI0111,8.194
24/06/2010,38,18:30,NI,WAI0501,0.0
24/06/2010,38,18:30,NI,WAI1101,0.0
24/06/2010,38,18:30,NI,WDV0111,2.438
24/06/2010,38,18:30,NI,WDV1101,-67.046
24/06/2010,38,18:30,NI,WDV1102,0.0
24/06/2010,38,18:30,NI,WEL0331,26.593
24/06/2010,38,18:30,NI,WEL1101,0.0
24/06/2010,38,18:30,NI,WEL1102,0.0
24/06/2010,38,18:30,NI,WGN0331,22.42
24/06/2010,38,18:30,NI,WGN1101,0.0
24/06/2010,38,18:30,NI,WHI0111,3.709
24/06/2010,38,18:30,NI,WHI2201,0.26
24/06/2010,38,18:30,NI,WHU0331,39.349
24/06/2010,38,18:30,NI,WHU1101,0.0
24/06/2010,38,18:30,NI,WIL0331,47.633
24/06/2010,38,18:30,NI,WIL1101,0.0
24/06/2010,38,18:30,NI,WIL2201,0.0
24/06/2010,38,18:30,NI,WIR0331,61.987
24/06/2010,38,18:30,NI,WIR1101,0.0
24/06/2010,38,18:30,NI,WIR1102,0.0
24/06/2010,38,18:30,NI,WKM2201,5.034
24/06/2010,38,18:30,NI,WKO0331,28.596
24/06/2010,38,18:30,NI,WKO1101,0.0
24/06/2010,38,18:30,NI,WPA2201,0.0
24/06/2010,38,18:30,NI,WPW0331,18.063
24/06/2010,38,18:30,NI,WPW1101,0.0
24/06/2010,38,18:30,NI,WPW1102,0.0
24/06/2010,38,18:30,NI,WRA0111,4.503
24/06/2010,38,18:30,NI,WRA1101,0.0
24/06/2010,38,18:30,NI,WRA1102,0.0
24/06/2010,38,18:30,NI,WRK0331,34.206
24/06/2010,38,18:30,NI,WRK2201,0.0
24/06/2010,38,18:30,NI,WTU0331,71.935
24/06/2010,38,18:30,NI,WTU2201,0.0
24/06/2010,38,18:30,NI,WTU2202,0.0
24/06/2010,38,18:30,NI,WVY0111,2.164
24/06/2010,38,18:30,NI,WVY1101,0.0
24/06/2010,38,18:30,NI,WWD1102,-22.574
24/06/2010,38,18:30,NI,WWD1103,-16.116
24/06/2010,38,18:30,SI,ABY0111,3.119
24/06/2010,38,18:30,SI,ABY1101,0.0
24/06/2010,38,18:30,SI,ADD0111,43.986
24/06/2010,38,18:30,SI,ADD0661,103.759
24/06/2010,38,18:30,SI,APS0111,0.187
24/06/2010,38,18:30,SI,APS0661,0.0
24/06/2010,38,18:30,SI,ARG1101,0.0
24/06/2010,38,18:30,SI,ASB0331,36.331
24/06/2010,38,18:30,SI,ASB0661,13.306
24/06/2010,38,18:30,SI,ASB2201,0.0
24/06/2010,38,18:30,SI,ASY0111,7.297
24/06/2010,38,18:30,SI,ASY0661,0.0
24/06/2010,38,18:30,SI,ATU1101,3.625
24/06/2010,38,18:30,SI,AVI2201,0.0
24/06/2010,38,18:30,SI,BAL0331,21.221
24/06/2010,38,18:30,SI,BAL1101,0.0
24/06/2010,38,18:30,SI,BDE0111,5.688
24/06/2010,38,18:30,SI,BDE1101,0.0
24/06/2010,38,18:30,SI,BEN0111,0.0
24/06/2010,38,18:30,SI,BEN0162,0.0
24/06/2010,38,18:30,SI,BEN0163,0.0
24/06/2010,38,18:30,SI,BEN2201,0.0
24/06/2010,38,18:30,SI,BEN2202,0.0
24/06/2010,38,18:30,SI,BEN2701,0.0
24/06/2010,38,18:30,SI,BEN2702,0.0
24/06/2010,38,18:30,SI,BLN0331,62.018
24/06/2010,38,18:30,SI,BLN1101,0.0
24/06/2010,38,18:30,SI,BPC1101,0.0
24/06/2010,38,18:30,SI,BPD1101,0.0
24/06/2010,38,18:30,SI,BPT1101,0.064
24/06/2010,38,18:30,SI,BRY0111,38.959
24/06/2010,38,18:30,SI,BRY0661,118.406
24/06/2010,38,18:30,SI,BRY2201,0.0
24/06/2010,38,18:30,SI,BWK1101,0.0
24/06/2010,38,18:30,SI,CLH0111,0.253
24/06/2010,38,18:30,SI,CLH0661,0.0
24/06/2010,38,18:30,SI,CML0331,21.781
24/06/2010,38,18:30,SI,CML1101,0.0
24/06/2010,38,18:30,SI,CML1102,0.0
24/06/2010,38,18:30,SI,CML2201,0.0
24/06/2010,38,18:30,SI,CML2202,0.0
24/06/2010,38,18:30,SI,COB0661,0.0
24/06/2010,38,18:30,SI,COL0111,0.221
24/06/2010,38,18:30,SI,COL0661,0.0
24/06/2010,38,18:30,SI,CUL0331,5.651
24/06/2010,38,18:30,SI,CUL0661,0.0
24/06/2010,38,18:30,SI,CUL2202,0.0
24/06/2010,38,18:30,SI,CUL2203,0.0
24/06/2010,38,18:30,SI,CYD0331,2.611
24/06/2010,38,18:30,SI,CYD2201,0.0
24/06/2010,38,18:30,SI,DOB0331,7.185
24/06/2010,38,18:30,SI,DOB0661,0.0
24/06/2010,38,18:30,SI,DOB1101,0.0
24/06/2010,38,18:30,SI,EDN0331,5.255
24/06/2010,38,18:30,SI,EDN1101,0.0
24/06/2010,38,18:30,SI,FKN0331,46.051
24/06/2010,38,18:30,SI,FKN1101,0.0
24/06/2010,38,18:30,SI,FKN1102,0.0
24/06/2010,38,18:30,SI,GNY1101,0.0
24/06/2010,38,18:30,SI,GOR0331,24.724
24/06/2010,38,18:30,SI,GOR1101,0.0
24/06/2010,38,18:30,SI,GOR1102,0.0
24/06/2010,38,18:30,SI,GYM0661,9.461
24/06/2010,38,18:30,SI,HKK0661,4.356
24/06/2010,38,18:30,SI,HOR0331,7.275
24/06/2010,38,18:30,SI,HOR0661,2.654
24/06/2010,38,18:30,SI,HWB0331,76.289
24/06/2010,38,18:30,SI,HWB0332,39.791
24/06/2010,38,18:30,SI,HWB1101,0.0
24/06/2010,38,18:30,SI,HWB2201,0.0
24/06/2010,38,18:30,SI,IGH1101,0.0
24/06/2010,38,18:30,SI,INV0331,84.547
24/06/2010,38,18:30,SI,INV1101,0.0
24/06/2010,38,18:30,SI,INV2201,0.0
24/06/2010,38,18:30,SI,INV2202,0.0
24/06/2010,38,18:30,SI,ISL0331,51.666
24/06/2010,38,18:30,SI,ISL0661,73.26
24/06/2010,38,18:30,SI,ISL2201,0.0
24/06/2010,38,18:30,SI,KAI0111,20.991
24/06/2010,38,18:30,SI,KAI0661,0.0
24/06/2010,38,18:30,SI,KIK0111,1.854
24/06/2010,38,18:30,SI,KIK1101,0.0
24/06/2010,38,18:30,SI,KIK2201,0.0
24/06/2010,38,18:30,SI,KKA0331,5.4
24/06/2010,38,18:30,SI,KKA0661,0.0
24/06/2010,38,18:30,SI,KUM0661,-2.198
24/06/2010,38,18:30,SI,LIV2201,0.0
24/06/2010,38,18:30,SI,MAN2201,0.0
24/06/2010,38,18:30,SI,MCH0111,1.403
24/06/2010,38,18:30,SI,MCH1101,0.0
24/06/2010,38,18:30,SI,MLN0661,8.083
24/06/2010,38,18:30,SI,MLN0664,8.09
24/06/2010,38,18:30,SI,MOT0111,15.986
24/06/2010,38,18:30,SI,MOT0661,0.0
24/06/2010,38,18:30,SI,MOT0662,0.0
24/06/2010,38,18:30,SI,MPI0661,3.239
24/06/2010,38,18:30,SI,NMA0331,20.962
24/06/2010,38,18:30,SI,NMA2201,0.0
24/06/2010,38,18:30,SI,NSY0331,23.753
24/06/2010,38,18:30,SI,NSY2201,0.0
24/06/2010,38,18:30,SI,OAM0331,24.941
24/06/2010,38,18:30,SI,OAM1101,0.0
24/06/2010,38,18:30,SI,OAM1102,0.0
24/06/2010,38,18:30,SI,OHA2201,0.0
24/06/2010,38,18:30,SI,OHB2201,0.0
24/06/2010,38,18:30,SI,OHC2201,0.0
24/06/2010,38,18:30,SI,OPI2201,0.0
24/06/2010,38,18:30,SI,OPI2202,0.0
24/06/2010,38,18:30,SI,ORO1101,4.88
24/06/2010,38,18:30,SI,ORO1102,4.849
24/06/2010,38,18:30,SI,OTI0111,0.303
24/06/2010,38,18:30,SI,OTI0661,0.0
24/06/2010,38,18:30,SI,PAL0331,7.461
24/06/2010,38,18:30,SI,PAL1101,0.0
24/06/2010,38,18:30,SI,PAP0111,53.718
24/06/2010,38,18:30,SI,PAP0661,38.539
24/06/2010,38,18:30,SI,RFN1101,3.294
24/06/2010,38,18:30,SI,RFN1102,3.919
24/06/2010,38,18:30,SI,ROX1101,0.0
24/06/2010,38,18:30,SI,ROX2201,0.0
24/06/2010,38,18:30,SI,SBK0331,37.152
24/06/2010,38,18:30,SI,SBK0661,0.0
24/06/2010,38,18:30,SI,SDN0331,59.268
24/06/2010,44,21:30,NI,ROS0221,80.154
24/06/2010,44,21:30,NI,ROS1101,59.065
24/06/2010,44,21:30,NI,ROT0111,19.847
24/06/2010,44,21:30,NI,ROT0331,24.78
24/06/2010,44,21:30,NI,ROT1101,0.0
24/06/2010,44,21:30,NI,ROT1102,0.0
24/06/2010,44,21:30,NI,RPO2201,0.0
24/06/2010,44,21:30,NI,RTO1101,0.0
24/06/2010,44,21:30,NI,RTR1101,0.0
24/06/2010,44,21:30,NI,SFD0331,14.653
24/06/2010,44,21:30,NI,SFD1101,0.0
24/06/2010,44,21:30,NI,SFD2201,0.0
24/06/2010,44,21:30,NI,SVL0331,46.047
24/06/2010,44,21:30,NI,SVL2201,0.0
24/06/2010,44,21:30,NI,SVL2202,0.0
24/06/2010,44,21:30,NI,SWN2201,0.0
24/06/2010,44,21:30,NI,TAK0331,79.385
24/06/2010,44,21:30,NI,TAK2201,0.0
24/06/2010,44,21:30,NI,TAK2202,0.0
24/06/2010,44,21:30,NI,TGA0111,17.605
24/06/2010,44,21:30,NI,TGA0331,50.918
24/06/2010,44,21:30,NI,TGA1101,0.0
24/06/2010,44,21:30,NI,TKH0111,0.759
24/06/2010,44,21:30,NI,TKH0501,0.0
24/06/2010,44,21:30,NI,TKR0331,65.226
24/06/2010,44,21:30,NI,TKR1101,0.0
24/06/2010,44,21:30,NI,TKU0331,5.273
24/06/2010,44,21:30,NI,TKU2201,0.0
24/06/2010,44,21:30,NI,TMI0331,20.789
24/06/2010,44,21:30,NI,TMI1101,0.0
24/06/2010,44,21:30,NI,TMN0551,3.404
24/06/2010,44,21:30,NI,TMN2201,0.0
24/06/2010,44,21:30,NI,TMU0111,26.469
24/06/2010,44,21:30,NI,TMU1101,0.0
24/06/2010,44,21:30,NI,TNG0111,34.853
24/06/2010,44,21:30,NI,TNG0551,1.578
24/06/2010,44,21:30,NI,TNG2201,0.0
24/06/2010,44,21:30,NI,TRK0111,6.738
24/06/2010,44,21:30,NI,TRK1101,0.0
24/06/2010,44,21:30,NI,TRK1102,0.0
24/06/2010,44,21:30,NI,TRK2201,0.0
24/06/2010,44,21:30,NI,TUI0111,0.466
24/06/2010,44,21:30,NI,TUI1101,0.0
24/06/2010,44,21:30,NI,TWC2201,-77.469
24/06/2010,44,21:30,NI,TWH0331,49.467
24/06/2010,44,21:30,NI,TWH2201,0.0
24/06/2010,44,21:30,NI,TWT2201,0.0
24/06/2010,44,21:30,NI,UHT0331,20.701
24/06/2010,44,21:30,NI,UHT1101,0.0
24/06/2010,44,21:30,NI,WAI0111,5.547
24/06/2010,44,21:30,NI,WAI0501,0.0
24/06/2010,44,21:30,NI,WAI1101,0.0
24/06/2010,44,21:30,NI,WDV0111,1.922
24/06/2010,44,21:30,NI,WDV1101,-58.821
24/06/2010,44,21:30,NI,WDV1102,0.0
24/06/2010,44,21:30,NI,WEL0331,19.388
24/06/2010,44,21:30,NI,WEL1101,0.0
24/06/2010,44,21:30,NI,WEL1102,0.0
24/06/2010,44,21:30,NI,WGN0331,19.961
24/06/2010,44,21:30,NI,WGN1101,0.0
24/06/2010,44,21:30,NI,WHI0111,52.905
24/06/2010,44,21:30,NI,WHI2201,0.24
24/06/2010,44,21:30,NI,WHU0331,31.509
24/06/2010,44,21:30,NI,WHU1101,0.0
24/06/2010,44,21:30,NI,WIL0331,36.833
24/06/2010,44,21:30,NI,WIL1101,0.0
24/06/2010,44,21:30,NI,WIL2201,0.0
24/06/2010,44,21:30,NI,WIR0331,47.504
24/06/2010,44,21:30,NI,WIR1101,0.0
24/06/2010,44,21:30,NI,WIR1102,0.0
24/06/2010,44,21:30,NI,WKM2201,4.02
24/06/2010,44,21:30,NI,WKO0331,27.091
24/06/2010,44,21:30,NI,WKO1101,0.0
24/06/2010,44,21:30,NI,WPA2201,0.0
24/06/2010,44,21:30,NI,WPW0331,13.371
24/06/2010,44,21:30,NI,WPW1101,0.0
24/06/2010,44,21:30,NI,WPW1102,0.0
24/06/2010,44,21:30,NI,WRA0111,2.506
24/06/2010,44,21:30,NI,WRA1101,0.0
24/06/2010,44,21:30,NI,WRA1102,0.0
24/06/2010,44,21:30,NI,WRK0331,25.821
24/06/2010,44,21:30,NI,WRK2201,0.0
24/06/2010,44,21:30,NI,WTU0331,58.437
24/06/2010,44,21:30,NI,WTU2201,0.0
24/06/2010,44,21:30,NI,WTU2202,0.0
24/06/2010,44,21:30,NI,WVY0111,1.672
24/06/2010,44,21:30,NI,WVY1101,0.0
24/06/2010,44,21:30,NI,WWD1102,-9.516
24/06/2010,44,21:30,NI,WWD1103,-4.797
24/06/2010,44,21:30,SI,ABY0111,2.455
24/06/2010,44,21:30,SI,ABY1101,0.0
24/06/2010,44,21:30,SI,ADD0111,35.83
24/06/2010,44,21:30,SI,ADD0661,89.037
24/06/2010,44,21:30,SI,APS0111,0.161
24/06/2010,44,21:30,SI,APS0661,0.0
24/06/2010,44,21:30,SI,ARG1101,0.0
24/06/2010,44,21:30,SI,ASB0331,30.343
24/06/2010,44,21:30,SI,ASB0661,10.865
24/06/2010,44,21:30,SI,ASB2201,0.0
24/06/2010,44,21:30,SI,ASY0111,9.104
24/06/2010,44,21:30,SI,ASY0661,0.0
24/06/2010,44,21:30,SI,ATU1101,3.499
24/06/2010,44,21:30,SI,AVI2201,0.0
24/06/2010,44,21:30,SI,BAL0331,17.267
24/06/2010,44,21:30,SI,BAL1101,0.0
24/06/2010,44,21:30,SI,BDE0111,6.903
24/06/2010,44,21:30,SI,BDE1101,0.0
24/06/2010,44,21:30,SI,BEN0111,0.0
24/06/2010,44,21:30,SI,BEN0162,0.0
24/06/2010,44,21:30,SI,BEN0163,0.0
24/06/2010,44,21:30,SI,BEN2201,0.0
24/06/2010,44,21:30,SI,BEN2202,0.0
24/06/2010,44,21:30,SI,BEN2701,0.0
24/06/2010,44,21:30,SI,BEN2702,0.0
24/06/2010,44,21:30,SI,BLN0331,47.192
24/06/2010,44,21:30,SI,BLN1101,0.0
24/06/2010,44,21:30,SI,BPC1101,0.0
24/06/2010,44,21:30,SI,BPD1101,0.0
24/06/2010,44,21:30,SI,BPT1101,0.064
24/06/2010,44,21:30,SI,BRY0111,32.479
24/06/2010,44,21:30,SI,BRY0661,96.89
24/06/2010,44,21:30,SI,BRY2201,0.0
24/06/2010,44,21:30,SI,BWK1101,0.0
24/06/2010,44,21:30,SI,CLH0111,0.236
24/06/2010,44,21:30,SI,CLH0661,0.0
24/06/2010,44,21:30,SI,CML0331,17.014
24/06/2010,44,21:30,SI,CML1101,0.0
24/06/2010,44,21:30,SI,CML1102,0.0
24/06/2010,44,21:30,SI,CML2201,0.0
24/06/2010,44,21:30,SI,CML2202,0.0
24/06/2010,44,21:30,SI,COB0661,0.0
24/06/2010,44,21:30,SI,COL0111,0.161
24/06/2010,44,21:30,SI,COL0661,0.0
24/06/2010,44,21:30,SI,CUL0331,4.524
24/06/2010,44,21:30,SI,CUL0661,0.0
24/06/2010,44,21:30,SI,CUL2202,0.0
24/06/2010,44,21:30,SI,CUL2203,0.0
24/06/2010,44,21:30,SI,CYD0331,-0.143
24/06/2010,44,21:30,SI,CYD2201,0.0
24/06/2010,44,21:30,SI,DOB0331,6.75
24/06/2010,44,21:30,SI,DOB0661,0.0
24/06/2010,44,21:30,SI,DOB1101,0.0
24/06/2010,44,21:30,SI,EDN0331,4.493
24/06/2010,44,21:30,SI,EDN1101,0.0
24/06/2010,44,21:30,SI,FKN0331,40.851
24/06/2010,44,21:30,SI,FKN1101,0.0
24/06/2010,44,21:30,SI,FKN1102,0.0
24/06/2010,44,21:30,SI,GNY1101,0.0
24/06/2010,44,21:30,SI,GOR0331,19.764
24/06/2010,44,21:30,SI,GOR1101,0.0
24/06/2010,44,21:30,SI,GOR1102,0.0
24/06/2010,44,21:30,SI,GYM0661,7.971
24/06/2010,44,21:30,SI,HKK0661,3.005
24/06/2010,44,21:30,SI,HOR0331,6.571
24/06/2010,44,21:30,SI,HOR0661,1.477
24/06/2010,44,21:30,SI,HWB0331,60.418
24/06/2010,44,21:30,SI,HWB0332,31.587
24/06/2010,44,21:30,SI,HWB1101,0.0
24/06/2010,44,21:30,SI,HWB2201,0.0
24/06/2010,44,21:30,SI,IGH1101,0.0
24/06/2010,44,21:30,SI,INV0331,68.923
24/06/2010,44,21:30,SI,INV1101,0.0
24/06/2010,44,21:30,SI,INV2201,0.0
24/06/2010,44,21:30,SI,INV2202,0.0
24/06/2010,44,21:30,SI,ISL0331,44.883
24/06/2010,44,21:30,SI,ISL0661,62.482
24/06/2010,44,21:30,SI,ISL2201,0.0
24/06/2010,44,21:30,SI,KAI0111,16.505
24/06/2010,44,21:30,SI,KAI0661,0.0
24/06/2010,44,21:30,SI,KIK0111,1.317
24/06/2010,44,21:30,SI,KIK1101,0.0
24/06/2010,33,16:00,NI,ARA2201,0.0
24/06/2010,33,16:00,NI,ARI1101,0.0
24/06/2010,33,16:00,NI,ATI2201,0.0
24/06/2010,33,16:00,NI,BOB0331,13.972
24/06/2010,33,16:00,NI,BOB1101,34.712
24/06/2010,33,16:00,NI,BPE0331,42.763
24/06/2010,33,16:00,NI,BPE0551,0.15
24/06/2010,33,16:00,NI,BPE1101,0.0
24/06/2010,33,16:00,NI,BPE2201,0.0
24/06/2010,33,16:00,NI,BRB0331,41.082
24/06/2010,33,16:00,NI,BRB2201,0.0
24/06/2010,33,16:00,NI,BRK0331,19.886
24/06/2010,33,16:00,NI,BRK2201,0.0
24/06/2010,33,16:00,NI,BRK2202,0.0
24/06/2010,33,16:00,NI,CBG0111,26.15
24/06/2010,33,16:00,NI,CBG1101,0.0
24/06/2010,33,16:00,NI,CBG1102,0.0
24/06/2010,33,16:00,NI,CPK0111,12.982
24/06/2010,33,16:00,NI,CPK0331,127.971
24/06/2010,33,16:00,NI,CPK1101,0.0
24/06/2010,33,16:00,NI,CPK1102,0.0
24/06/2010,33,16:00,NI,CPK1103,0.0
24/06/2010,33,16:00,NI,CST0331,45.178
24/06/2010,33,16:00,NI,CST1101,0.0
24/06/2010,33,16:00,NI,DAR0111,9.035
24/06/2010,33,16:00,NI,DAR0501,0.0
24/06/2010,33,16:00,NI,DRY2201,0.0
24/06/2010,33,16:00,NI,DRY2202,0.0
24/06/2010,33,16:00,NI,DVK0111,10.344
24/06/2010,33,16:00,NI,DVK1101,0.0
24/06/2010,33,16:00,NI,DVK1102,0.0
24/06/2010,33,16:00,NI,EDG0331,53.418
24/06/2010,33,16:00,NI,EDG1101,0.0
24/06/2010,33,16:00,NI,EDG1102,0.0
24/06/2010,33,16:00,NI,EDG2201,0.0
24/06/2010,33,16:00,NI,FHL0331,40.593
24/06/2010,33,16:00,NI,FHL1101,0.0
24/06/2010,33,16:00,NI,GFD0331,42.068
24/06/2010,33,16:00,NI,GFD1101,0.0
24/06/2010,33,16:00,NI,GFD1102,0.0
24/06/2010,33,16:00,NI,GIS0501,41.853
24/06/2010,33,16:00,NI,GIS1101,0.0
24/06/2010,33,16:00,NI,GLN0331,78.496
24/06/2010,33,16:00,NI,GLN0332,42.417
24/06/2010,33,16:00,NI,GLN2201,0.0
24/06/2010,33,16:00,NI,GYT0331,3.891
24/06/2010,33,16:00,NI,GYT1101,0.0
24/06/2010,33,16:00,NI,GYT1102,0.0
24/06/2010,33,16:00,NI,HAM0111,29.255
24/06/2010,33,16:00,NI,HAM0331,114.056
24/06/2010,33,16:00,NI,HAM0551,1.997
24/06/2010,33,16:00,NI,HAM1101,0.0
24/06/2010,33,16:00,NI,HAM2201,0.0
24/06/2010,33,16:00,NI,HAT2201,0.0
24/06/2010,33,16:00,NI,HAT2202,0.0
24/06/2010,33,16:00,NI,HAT2203,0.0
24/06/2010,33,16:00,NI,HAY0111,12.479
24/06/2010,33,16:00,NI,HAY0331,9.658
24/06/2010,33,16:00,NI,HAY1101,0.0
24/06/2010,33,16:00,NI,HAY2201,0.0
24/06/2010,33,16:00,NI,HAY2701,0.0
24/06/2010,33,16:00,NI,HAY2702,0.0
24/06/2010,33,16:00,NI,HEN0331,59.27
24/06/2010,33,16:00,NI,HEN1101,0.0
24/06/2010,33,16:00,NI,HEN2201,0.0
24/06/2010,33,16:00,NI,HEP0331,96.932
24/06/2010,33,16:00,NI,HEP1101,0.0
24/06/2010,33,16:00,NI,HIN0331,30.949
24/06/2010,33,16:00,NI,HIN1101,0.0
24/06/2010,33,16:00,NI,HLY0331,13.929
24/06/2010,33,16:00,NI,HLY2201,0.0
24/06/2010,33,16:00,NI,HPI2201,0.0
24/06/2010,33,16:00,NI,HPI2202,0.0
24/06/2010,33,16:00,NI,HTI0331,21.368
24/06/2010,33,16:00,NI,HTI1101,0.0
24/06/2010,33,16:00,NI,HUI0331,0.33
24/06/2010,33,16:00,NI,HUI1101,0.0
24/06/2010,33,16:00,NI,HWA0331,21.579
24/06/2010,33,16:00,NI,HWA0332,7.825
24/06/2010,33,16:00,NI,HWA1001,0.0
24/06/2010,33,16:00,NI,HWA1101,0.0
24/06/2010,33,16:00,NI,HWA1102,0.0
24/06/2010,33,16:00,NI,KAW0111,12.988
24/06/2010,33,16:00,NI,KAW0112,54.04
24/06/2010,33,16:00,NI,KAW0113,82.022
24/06/2010,33,16:00,NI,KAW1101,0.0
24/06/2010,33,16:00,NI,KAW2201,0.0
24/06/2010,33,16:00,NI,KEN0331,28.638
24/06/2010,33,16:00,NI,KEN1101,0.0
24/06/2010,33,16:00,NI,KEN1102,0.0
24/06/2010,33,16:00,NI,KIN0111,40.469
24/06/2010,33,16:00,NI,KIN0112,13.576
24/06/2010,33,16:00,NI,KIN0331,13.634
24/06/2010,33,16:00,NI,KIN1101,0.0
24/06/2010,33,16:00,NI,KMO0331,12.359
24/06/2010,33,16:00,NI,KMO1101,0.0
24/06/2010,33,16:00,NI,KMO1102,0.0
24/06/2010,33,16:00,NI,KMO1103,0.0
24/06/2010,33,16:00,NI,KOE0331,4.501
24/06/2010,33,16:00,NI,KOE1101,0.0
24/06/2010,33,16:00,NI,KPA1101,0.0
24/06/2010,33,16:00,NI,KPO1101,0.0
24/06/2010,33,16:00,NI,KPU0661,29.628
24/06/2010,33,16:00,NI,KPU1101,0.0
24/06/2010,33,16:00,NI,KPU1102,0.0
24/06/2010,33,16:00,NI,KTA0331,18.042
24/06/2010,33,16:00,NI,KTA1101,0.0
24/06/2010,33,16:00,NI,KWA0111,29.831
24/06/2010,33,16:00,NI,KWA1101,0.0
24/06/2010,33,16:00,NI,KWA1102,0.0
24/06/2010,33,16:00,NI,LFD1101,0.426
24/06/2010,33,16:00,NI,LFD1102,0.582
24/06/2010,33,16:00,NI,LTN0331,6.9
24/06/2010,33,16:00,NI,LTN2201,0.0
24/06/2010,33,16:00,NI,LTN2202,0.0
24/06/2010,33,16:00,NI,MAT1101,0.128
24/06/2010,33,16:00,NI,MDN0141,0.0
24/06/2010,33,16:00,NI,MDN1101,0.0
24/06/2010,33,16:00,NI,MDN2201,0.0
24/06/2010,33,16:00,NI,MER0331,6.863
24/06/2010,33,16:00,NI,MGM0331,6.663
24/06/2010,33,16:00,NI,MGM1101,0.0
24/06/2010,33,16:00,NI,MHO0331,26.269
24/06/2010,33,16:00,NI,MHO1101,0.0
24/06/2010,33,16:00,NI,MHO1102,0.0
24/06/2010,33,16:00,NI,MHT1102,0.0
24/06/2010,33,16:00,NI,MHT1103,0.0
24/06/2010,33,16:00,NI,MLG0111,20.22
24/06/2010,33,16:00,NI,MLG0331,35.364
24/06/2010,33,16:00,NI,MLG1101,0.0
24/06/2010,33,16:00,NI,MLG1102,0.0
24/06/2010,33,16:00,NI,MNG0331,76.604
24/06/2010,33,16:00,NI,MNG1101,28.654
24/06/2010,33,16:00,NI,MNI0111,4.024
24/06/2010,33,16:00,NI,MNI1101,0.0
24/06/2010,33,16:00,NI,MPE0331,45.084
24/06/2010,33,16:00,NI,MPE0501,0.0
24/06/2010,33,16:00,NI,MPE1101,0.0
24/06/2010,33,16:00,NI,MRA0111,15.445
24/06/2010,33,16:00,NI,MST0331,33.442
24/06/2010,33,16:00,NI,MST1101,0.0
24/06/2010,33,16:00,NI,MTI2201,0.0
24/06/2010,33,16:00,NI,MTM0331,49.722
24/06/2010,33,16:00,NI,MTN0331,12.229
24/06/2010,33,16:00,NI,MTN1101,0.0
24/06/2010,33,16:00,NI,MTN1102,0.0
24/06/2010,33,16:00,NI,MTO0331,9.031
24/06/2010,33,16:00,NI,MTO1101,0.0
24/06/2010,33,16:00,NI,MTO1102,0.0
24/06/2010,33,16:00,NI,MTR0331,6.02
24/06/2010,33,16:00,NI,MTR1101,0.0
24/06/2010,33,16:00,NI,NAP2201,0.0
24/06/2010,33,16:00,NI,NAT2201,0.0
24/06/2010,33,16:00,NI,NGA0331,0.0
24/06/2010,33,16:00,NI,NPK0331,2.621
24/06/2010,33,16:00,NI,NPK1101,0.0
24/06/2010,33,16:00,NI,NPL0331,0.0
24/06/2010,33,16:00,NI,NPL1101,0.0
24/06/2010,33,16:00,NI,NPL2201,0.0
24/06/2010,33,16:00,NI,OHK2201,0.0
24/06/2010,33,16:00,NI,OHW2201,0.0
24/06/2010,33,16:00,NI,OHW2202,0.0
24/06/2010,33,16:00,NI,OKE1101,0.0
24/06/2010,33,16:00,NI,OKI0111,1.756
24/06/2010,33,16:00,NI,OKI0331,0.0
24/06/2010,33,16:00,NI,OKI2201,0.0
24/06/2010,33,16:00,NI,OKN0111,4.648
24/06/2010,33,16:00,NI,OKN1101,0.0
24/06/2010,33,16:00,NI,ONG0331,1.49
24/06/2010,33,16:00,NI,ONG1101,0.0
24/06/2010,33,16:00,NI,OPK0331,4.847
24/06/2010,33,16:00,NI,OPK1101,0.0
24/06/2010,38,18:30,SI,SDN2201,0.0
24/06/2010,38,18:30,SI,SPN0331,42.953
24/06/2010,38,18:30,SI,SPN0661,1.643
24/06/2010,38,18:30,SI,SPN0662,0.0
24/06/2010,38,18:30,SI,STK0331,99.586
24/06/2010,38,18:30,SI,STK0661,0.0
24/06/2010,38,18:30,SI,STK1101,0.0
24/06/2010,38,18:30,SI,STK2201,0.0
24/06/2010,38,18:30,SI,STU0111,7.392
24/06/2010,38,18:30,SI,STU1101,0.0
24/06/2010,38,18:30,SI,TIM0111,58.015
24/06/2010,38,18:30,SI,TIM1101,0.0
24/06/2010,38,18:30,SI,TIM2201,0.0
24/06/2010,38,18:30,SI,TIM2202,0.0
24/06/2010,38,18:30,SI,TKA0111,0.0
24/06/2010,38,18:30,SI,TKA0331,2.902
24/06/2010,38,18:30,SI,TKA1101,0.0
24/06/2010,38,18:30,SI,TKB2201,0.0
24/06/2010,38,18:30,SI,TMH2201,0.0
24/06/2010,38,18:30,SI,TMK0331,14.919
24/06/2010,38,18:30,SI,TMK1101,0.0
24/06/2010,38,18:30,SI,TMK1102,0.0
24/06/2010,38,18:30,SI,TWI2201,601.811
24/06/2010,38,18:30,SI,TWZ0331,2.996
24/06/2010,38,18:30,SI,TWZ2201,0.0
24/06/2010,38,18:30,SI,TWZ2202,0.0
24/06/2010,38,18:30,SI,UTK0661,0.0
24/06/2010,38,18:30,SI,WMG1101,0.0
24/06/2010,38,18:30,SI,WMG1102,0.0
24/06/2010,38,18:30,SI,WPR0331,6.408
24/06/2010,38,18:30,SI,WPR0661,3.606
24/06/2010,38,18:30,SI,WPR2202,0.0
24/06/2010,38,18:30,SI,WPR2203,0.0
24/06/2010,38,18:30,SI,WPT0111,4.162
24/06/2010,38,18:30,SI,WPT1101,0.0
24/06/2010,38,18:30,SI,WPT1102,0.0
24/06/2010,38,18:30,SI,WTK0111,0.0
24/06/2010,38,18:30,SI,WTK0331,2.419
24/06/2010,38,18:30,SI,WTK1101,0.0
24/06/2010,38,18:30,SI,WTK1102,0.0
24/06/2010,38,18:30,SI,WTK2201,0.0
24/06/2010,39,19:00,NI,ALB0331,121.25
24/06/2010,39,19:00,NI,ALB1101,138.107
24/06/2010,39,19:00,NI,ALB2201,0.0
24/06/2010,39,19:00,NI,ARA2201,0.0
24/06/2010,39,19:00,NI,ARI1101,0.0
24/06/2010,39,19:00,NI,ATI2201,0.0
24/06/2010,39,19:00,NI,BOB0331,18.159
24/06/2010,39,19:00,NI,BOB1101,40.39
24/06/2010,39,19:00,NI,BPE0331,41.35
24/06/2010,39,19:00,NI,BPE0551,1.246
24/06/2010,39,19:00,NI,BPE1101,0.0
24/06/2010,39,19:00,NI,BPE2201,0.0
24/06/2010,39,19:00,NI,BRB0331,43.09
24/06/2010,39,19:00,NI,BRB2201,0.0
24/06/2010,39,19:00,NI,BRK0331,22.413
24/06/2010,39,19:00,NI,BRK2201,0.0
24/06/2010,39,19:00,NI,BRK2202,0.0
24/06/2010,39,19:00,NI,CBG0111,28.841
24/06/2010,39,19:00,NI,CBG1101,0.0
24/06/2010,39,19:00,NI,CBG1102,0.0
24/06/2010,39,19:00,NI,CPK0111,12.736
24/06/2010,39,19:00,NI,CPK0331,140.626
24/06/2010,39,19:00,NI,CPK1101,0.0
24/06/2010,39,19:00,NI,CPK1102,0.0
24/06/2010,39,19:00,NI,CPK1103,0.0
24/06/2010,39,19:00,NI,CST0331,39.209
24/06/2010,39,19:00,NI,CST1101,0.0
24/06/2010,39,19:00,NI,DAR0111,9.689
24/06/2010,39,19:00,NI,DAR0501,0.0
24/06/2010,39,19:00,NI,DRY2201,0.0
24/06/2010,39,19:00,NI,DRY2202,0.0
24/06/2010,39,19:00,NI,DVK0111,10.783
24/06/2010,39,19:00,NI,DVK1101,0.0
24/06/2010,39,19:00,NI,DVK1102,0.0
24/06/2010,39,19:00,NI,EDG0331,57.251
24/06/2010,39,19:00,NI,EDG1101,0.0
24/06/2010,39,19:00,NI,EDG1102,0.0
24/06/2010,39,19:00,NI,EDG2201,0.0
24/06/2010,39,19:00,NI,FHL0331,43.038
24/06/2010,39,19:00,NI,FHL1101,0.0
24/06/2010,39,19:00,NI,GFD0331,46.125
24/06/2010,39,19:00,NI,GFD1101,0.0
24/06/2010,39,19:00,NI,GFD1102,0.0
24/06/2010,39,19:00,NI,GIS0501,41.823
24/06/2010,39,19:00,NI,GIS1101,0.0
24/06/2010,39,19:00,NI,GLN0331,78.114
24/06/2010,39,19:00,NI,GLN0332,46.485
24/06/2010,39,19:00,NI,GLN2201,0.0
24/06/2010,39,19:00,NI,GYT0331,5.34
24/06/2010,39,19:00,NI,GYT1101,0.0
24/06/2010,39,19:00,NI,GYT1102,0.0
24/06/2010,39,19:00,NI,HAM0111,27.972
24/06/2010,39,19:00,NI,HAM0331,110.289
24/06/2010,39,19:00,NI,HAM0551,0.942
24/06/2010,39,19:00,NI,HAM1101,0.0
24/06/2010,39,19:00,NI,HAM2201,0.0
24/06/2010,39,19:00,NI,HAT2201,0.0
24/06/2010,39,19:00,NI,HAT2202,0.0
24/06/2010,39,19:00,NI,HAT2203,0.0
24/06/2010,39,19:00,NI,HAY0111,15.912
24/06/2010,39,19:00,NI,HAY0331,12.472
24/06/2010,39,19:00,NI,HAY1101,0.0
24/06/2010,39,19:00,NI,HAY2201,0.0
24/06/2010,39,19:00,NI,HAY2701,0.0
24/06/2010,39,19:00,NI,HAY2702,0.0
24/06/2010,39,19:00,NI,HEN0331,88.762
24/06/2010,39,19:00,NI,HEN1101,0.0
24/06/2010,39,19:00,NI,HEN2201,0.0
24/06/2010,39,19:00,NI,HEP0331,129.539
24/06/2010,39,19:00,NI,HEP1101,0.0
24/06/2010,39,19:00,NI,HIN0331,31.734
24/06/2010,39,19:00,NI,HIN1101,0.0
24/06/2010,39,19:00,NI,HLY0331,13.699
24/06/2010,39,19:00,NI,HLY2201,0.0
24/06/2010,39,19:00,NI,HPI2201,0.0
24/06/2010,39,19:00,NI,HPI2202,0.0
24/06/2010,39,19:00,NI,HTI0331,20.263
24/06/2010,39,19:00,NI,HTI1101,0.0
24/06/2010,39,19:00,NI,HUI0331,0.43
24/06/2010,39,19:00,NI,HUI1101,0.0
24/06/2010,39,19:00,NI,HWA0331,22.49
24/06/2010,39,19:00,NI,HWA0332,7.048
24/06/2010,39,19:00,NI,HWA1001,0.0
24/06/2010,39,19:00,NI,HWA1101,0.0
24/06/2010,39,19:00,NI,HWA1102,0.0
24/06/2010,39,19:00,NI,KAW0111,14.123
24/06/2010,39,19:00,NI,KAW0112,25.095
24/06/2010,39,19:00,NI,KAW0113,43.431
24/06/2010,39,19:00,NI,KAW1101,0.0
24/06/2010,39,19:00,NI,KAW2201,0.0
24/06/2010,39,19:00,NI,KEN0331,37.558
24/06/2010,39,19:00,NI,KEN1101,0.0
24/06/2010,39,19:00,NI,KEN1102,0.0
24/06/2010,39,19:00,NI,KIN0111,36.777
24/06/2010,39,19:00,NI,KIN0112,17.605
24/06/2010,39,19:00,NI,KIN0331,14.353
24/06/2010,39,19:00,NI,KIN1101,0.0
24/06/2010,39,19:00,NI,KMO0331,14.447
24/06/2010,39,19:00,NI,KMO1101,0.0
24/06/2010,39,19:00,NI,KMO1102,0.0
24/06/2010,39,19:00,NI,KMO1103,0.0
24/06/2010,39,19:00,NI,KOE0331,15.855
24/06/2010,39,19:00,NI,KOE1101,0.0
24/06/2010,39,19:00,NI,KPA1101,0.0
24/06/2010,39,19:00,NI,KPO1101,0.0
24/06/2010,39,19:00,NI,KPU0661,36.184
24/06/2010,39,19:00,NI,KPU1101,0.0
24/06/2010,39,19:00,NI,KPU1102,0.0
24/06/2010,39,19:00,NI,KTA0331,20.968
24/06/2010,39,19:00,NI,KTA1101,0.0
24/06/2010,39,19:00,NI,KWA0111,26.889
24/06/2010,39,19:00,NI,KWA1101,0.0
24/06/2010,39,19:00,NI,KWA1102,0.0
24/06/2010,39,19:00,NI,LFD1101,0.327
24/06/2010,39,19:00,NI,LFD1102,0.478
24/06/2010,39,19:00,NI,LTN0331,7.88
24/06/2010,39,19:00,NI,LTN2201,0.0
24/06/2010,39,19:00,NI,LTN2202,0.0
24/06/2010,39,19:00,NI,MAT1101,0.272
24/06/2010,39,19:00,NI,MDN0141,0.0
24/06/2010,39,19:00,NI,MDN1101,0.0
24/06/2010,39,19:00,NI,MDN2201,0.0
24/06/2010,39,19:00,NI,MER0331,6.439
24/06/2010,39,19:00,NI,MGM0331,5.872
24/06/2010,39,19:00,NI,MGM1101,0.0
24/06/2010,39,19:00,NI,MHO0331,30.076
24/06/2010,39,19:00,NI,MHO1101,0.0
24/06/2010,39,19:00,NI,MHO1102,0.0
24/06/2010,39,19:00,NI,MHT1102,0.0
24/06/2010,39,19:00,NI,MHT1103,0.0
24/06/2010,39,19:00,NI,MLG0111,22.325
24/06/2010,44,21:30,SI,KIK2201,0.0
24/06/2010,44,21:30,SI,KKA0331,3.999
24/06/2010,44,21:30,SI,KKA0661,0.0
24/06/2010,44,21:30,SI,KUM0661,0.998
24/06/2010,44,21:30,SI,LIV2201,0.0
24/06/2010,44,21:30,SI,MAN2201,0.0
24/06/2010,44,21:30,SI,MCH0111,1.137
24/06/2010,44,21:30,SI,MCH1101,0.0
24/06/2010,44,21:30,SI,MLN0661,7.257
24/06/2010,44,21:30,SI,MLN0664,7.255
24/06/2010,44,21:30,SI,MOT0111,13.426
24/06/2010,44,21:30,SI,MOT0661,0.0
24/06/2010,44,21:30,SI,MOT0662,0.0
24/06/2010,44,21:30,SI,MPI0661,3.229
24/06/2010,44,21:30,SI,NMA0331,16.187
24/06/2010,44,21:30,SI,NMA2201,0.0
24/06/2010,44,21:30,SI,NSY0331,23.342
24/06/2010,44,21:30,SI,NSY2201,0.0
24/06/2010,44,21:30,SI,OAM0331,19.382
24/06/2010,44,21:30,SI,OAM1101,0.0
24/06/2010,44,21:30,SI,OAM1102,0.0
24/06/2010,44,21:30,SI,OHA2201,0.0
24/06/2010,44,21:30,SI,OHB2201,0.0
24/06/2010,44,21:30,SI,OHC2201,0.0
24/06/2010,44,21:30,SI,OPI2201,0.0
24/06/2010,44,21:30,SI,OPI2202,0.0
24/06/2010,44,21:30,SI,ORO1101,3.933
24/06/2010,44,21:30,SI,ORO1102,3.914
24/06/2010,44,21:30,SI,OTI0111,0.185
24/06/2010,44,21:30,SI,OTI0661,0.0
24/06/2010,44,21:30,SI,PAL0331,6.751
24/06/2010,44,21:30,SI,PAL1101,0.0
24/06/2010,44,21:30,SI,PAP0111,44.441
24/06/2010,44,21:30,SI,PAP0661,30.538
24/06/2010,44,21:30,SI,RFN1101,2.787
24/06/2010,44,21:30,SI,RFN1102,4.223
24/06/2010,44,21:30,SI,ROX1101,0.0
24/06/2010,44,21:30,SI,ROX2201,0.0
24/06/2010,44,21:30,SI,SBK0331,30.129
24/06/2010,44,21:30,SI,SBK0661,0.0
24/06/2010,44,21:30,SI,SDN0331,47.575
24/06/2010,44,21:30,SI,SDN2201,0.0
24/06/2010,44,21:30,SI,SPN0331,35.563
24/06/2010,44,21:30,SI,SPN0661,1.368
24/06/2010,44,21:30,SI,SPN0662,0.0
24/06/2010,44,21:30,SI,STK0331,84.881
24/06/2010,44,21:30,SI,STK0661,0.0
24/06/2010,44,21:30,SI,STK1101,0.0
24/06/2010,44,21:30,SI,STK2201,0.0
24/06/2010,44,21:30,SI,STU0111,5.918
24/06/2010,44,21:30,SI,STU1101,0.0
24/06/2010,44,21:30,SI,TIM0111,46.074
24/06/2010,44,21:30,SI,TIM1101,0.0
24/06/2010,44,21:30,SI,TIM2201,0.0
24/06/2010,44,21:30,SI,TIM2202,0.0
24/06/2010,44,21:30,SI,TKA0111,0.0
24/06/2010,44,21:30,SI,TKA0331,2.534
24/06/2010,44,21:30,SI,TKA1101,0.0
24/06/2010,44,21:30,SI,TKB2201,0.0
24/06/2010,44,21:30,SI,TMH2201,0.0
24/06/2010,44,21:30,SI,TMK0331,12.099
24/06/2010,44,21:30,SI,TMK1101,0.0
24/06/2010,44,21:30,SI,TMK1102,0.0
24/06/2010,44,21:30,SI,TWI2201,601.731
24/06/2010,44,21:30,SI,TWZ0331,2.757
24/06/2010,44,21:30,SI,TWZ2201,0.0
24/06/2010,44,21:30,SI,TWZ2202,0.0
24/06/2010,44,21:30,SI,UTK0661,0.0
24/06/2010,44,21:30,SI,WMG1101,0.0
24/06/2010,44,21:30,SI,WMG1102,0.0
24/06/2010,44,21:30,SI,WPR0331,4.875
24/06/2010,44,21:30,SI,WPR0661,2.807
24/06/2010,44,21:30,SI,WPR2202,0.0
24/06/2010,44,21:30,SI,WPR2203,0.0
24/06/2010,44,21:30,SI,WPT0111,4.081
24/06/2010,44,21:30,SI,WPT1101,0.0
24/06/2010,44,21:30,SI,WPT1102,0.0
24/06/2010,44,21:30,SI,WTK0111,0.0
24/06/2010,44,21:30,SI,WTK0331,1.997
24/06/2010,44,21:30,SI,WTK1101,0.0
24/06/2010,44,21:30,SI,WTK1102,0.0
24/06/2010,44,21:30,SI,WTK2201,0.0
24/06/2010,45,22:00,NI,ALB0331,82.243
24/06/2010,45,22:00,NI,ALB1101,95.734
24/06/2010,45,22:00,NI,ALB2201,0.0
24/06/2010,45,22:00,NI,ARA2201,0.0
24/06/2010,45,22:00,NI,ARI1101,0.0
24/06/2010,45,22:00,NI,ATI2201,0.0
24/06/2010,45,22:00,NI,BOB0331,12.783
24/06/2010,45,22:00,NI,BOB1101,26.917
24/06/2010,45,22:00,NI,BPE0331,33.245
24/06/2010,45,22:00,NI,BPE0551,0.785
24/06/2010,45,22:00,NI,BPE1101,0.0
24/06/2010,45,22:00,NI,BPE2201,0.0
24/06/2010,45,22:00,NI,BRB0331,41.742
24/06/2010,45,22:00,NI,BRB2201,0.0
24/06/2010,45,22:00,NI,BRK0331,17.843
24/06/2010,45,22:00,NI,BRK2201,0.0
24/06/2010,45,22:00,NI,BRK2202,0.0
24/06/2010,45,22:00,NI,CBG0111,21.345
24/06/2010,45,22:00,NI,CBG1101,0.0
24/06/2010,45,22:00,NI,CBG1102,0.0
24/06/2010,45,22:00,NI,CPK0111,9.277
24/06/2010,45,22:00,NI,CPK0331,105.696
24/06/2010,45,22:00,NI,CPK1101,0.0
24/06/2010,45,22:00,NI,CPK1102,0.0
24/06/2010,45,22:00,NI,CPK1103,0.0
24/06/2010,45,22:00,NI,CST0331,31.606
24/06/2010,45,22:00,NI,CST1101,0.0
24/06/2010,45,22:00,NI,DAR0111,7.73
24/06/2010,45,22:00,NI,DAR0501,0.0
24/06/2010,45,22:00,NI,DRY2201,0.0
24/06/2010,45,22:00,NI,DRY2202,0.0
24/06/2010,45,22:00,NI,DVK0111,7.484
24/06/2010,45,22:00,NI,DVK1101,0.0
24/06/2010,45,22:00,NI,DVK1102,0.0
24/06/2010,45,22:00,NI,EDG0331,42.661
24/06/2010,45,22:00,NI,EDG1101,0.0
24/06/2010,45,22:00,NI,EDG1102,0.0
24/06/2010,45,22:00,NI,EDG2201,0.0
24/06/2010,45,22:00,NI,FHL0331,30.902
24/06/2010,45,22:00,NI,FHL1101,0.0
24/06/2010,45,22:00,NI,GFD0331,34.075
24/06/2010,45,22:00,NI,GFD1101,0.0
24/06/2010,45,22:00,NI,GFD1102,0.0
24/06/2010,45,22:00,NI,GIS0501,32.598
24/06/2010,45,22:00,NI,GIS1101,0.0
24/06/2010,45,22:00,NI,GLN0331,82.205
24/06/2010,45,22:00,NI,GLN0332,40.921
24/06/2010,45,22:00,NI,GLN2201,0.0
24/06/2010,45,22:00,NI,GYT0331,1.709
24/06/2010,45,22:00,NI,GYT1101,0.0
24/06/2010,45,22:00,NI,GYT1102,0.0
24/06/2010,45,22:00,NI,HAM0111,27.388
24/06/2010,45,22:00,NI,HAM0331,103.429
24/06/2010,45,22:00,NI,HAM0551,3.352
24/06/2010,45,22:00,NI,HAM1101,0.0
24/06/2010,45,22:00,NI,HAM2201,0.0
24/06/2010,45,22:00,NI,HAT2201,0.0
24/06/2010,45,22:00,NI,HAT2202,0.0
24/06/2010,45,22:00,NI,HAT2203,0.0
24/06/2010,45,22:00,NI,HAY0111,11.176
24/06/2010,45,22:00,NI,HAY0331,8.063
24/06/2010,45,22:00,NI,HAY1101,0.0
24/06/2010,45,22:00,NI,HAY2201,0.0
24/06/2010,45,22:00,NI,HAY2701,0.0
24/06/2010,45,22:00,NI,HAY2702,0.0
24/06/2010,45,22:00,NI,HEN0331,63.295
24/06/2010,45,22:00,NI,HEN1101,0.0
24/06/2010,45,22:00,NI,HEN2201,0.0
24/06/2010,45,22:00,NI,HEP0331,95.412
24/06/2010,45,22:00,NI,HEP1101,0.0
24/06/2010,45,22:00,NI,HIN0331,22.447
24/06/2010,45,22:00,NI,HIN1101,0.0
24/06/2010,45,22:00,NI,HLY0331,12.99
24/06/2010,45,22:00,NI,HLY2201,0.0
24/06/2010,45,22:00,NI,HPI2201,0.0
24/06/2010,45,22:00,NI,HPI2202,0.0
24/06/2010,45,22:00,NI,HTI0331,20.009
24/06/2010,45,22:00,NI,HTI1101,0.0
24/06/2010,45,22:00,NI,HUI0331,-2.307
24/06/2010,45,22:00,NI,HUI1101,0.0
24/06/2010,45,22:00,NI,HWA0331,17.864
24/06/2010,45,22:00,NI,HWA0332,7.209
24/06/2010,45,22:00,NI,HWA1001,0.0
24/06/2010,45,22:00,NI,HWA1101,0.0
24/06/2010,45,22:00,NI,HWA1102,0.0
24/06/2010,45,22:00,NI,KAW0111,12.781
24/06/2010,45,22:00,NI,KAW0112,51.607
24/06/2010,45,22:00,NI,KAW0113,80.371
24/06/2010,45,22:00,NI,KAW1101,0.0
24/06/2010,45,22:00,NI,KAW2201,0.0