18/06/2010,2,00:30,SI,MOT0661,0.0
18/06/2010,2,00:30,SI,MOT0662,0.0
18/06/2010,2,00:30,SI,MPI0661,2.18
18/06/2010,2,00:30,SI,NMA0331,-31.736
18/06/2010,2,00:30,SI,NMA2201,0.0
18/06/2010,2,00:30,SI,NSY0331,21.061
18/06/2010,2,00:30,SI,NSY2201,0.0
18/06/2010,2,00:30,SI,OAM0331,18.13
18/06/2010,2,00:30,SI,OAM1101,0.0
18/06/2010,2,00:30,SI,OAM1102,0.0
18/06/2010,2,00:30,SI,OHA2201,0.0
18/06/2010,2,00:30,SI,OHB2201,0.0
18/06/2010,2,00:30,SI,OHC2201,0.0
18/06/2010,2,00:30,SI,OPI2201,0.0
18/06/2010,2,00:30,SI,OPI2202,0.0
18/06/2010,2,00:30,SI,ORO1101,3.216
18/06/2010,2,00:30,SI,ORO1102,3.182
18/06/2010,2,00:30,SI,OTI0111,0.384
18/06/2010,2,00:30,SI,OTI0661,0.0
18/06/2010,2,00:30,SI,PAL0331,6.652
18/06/2010,2,00:30,SI,PAL1101,0.0
18/06/2010,2,00:30,SI,PAP0111,44.969
18/06/2010,2,00:30,SI,PAP0661,28.858
18/06/2010,2,00:30,SI,RFN1101,3.059
18/06/2010,2,00:30,SI,RFN1102,3.48
18/06/2010,2,00:30,SI,ROX1101,0.0
18/06/2010,2,00:30,SI,ROX2201,0.0
18/06/2010,2,00:30,SI,SBK0331,23.034
18/06/2010,2,00:30,SI,SBK0661,0.0
18/06/2010,2,00:30,SI,SDN0331,33.283
18/06/2010,2,00:30,SI,SDN2201,0.0
18/06/2010,2,00:30,SI,SPN0331,31.065
18/06/2010,2,00:30,SI,SPN0661,0.972
18/06/2010,2,00:30,SI,SPN0662,0.0
18/06/2010,2,00:30,SI,STK0331,65.712
18/06/2010,2,00:30,SI,STK0661,0.0
18/06/2010,2,00:30,SI,STK1101,0.0
18/06/2010,2,00:30,SI,STK2201,0.0
18/06/2010,2,00:30,SI,STU0111,5.46
18/06/2010,2,00:30,SI,STU1101,0.0
18/06/2010,2,00:30,SI,TIM0111,43.534
18/06/2010,2,00:30,SI,TIM1101,0.0
18/06/2010,2,00:30,SI,TIM2201,0.0
18/06/2010,2,00:30,SI,TIM2202,0.0
18/06/2010,2,00:30,SI,TKA0111,0.0
18/06/2010,2,00:30,SI,TKA0331,2.211
18/06/2010,2,00:30,SI,TKA1101,0.0
18/06/2010,2,00:30,SI,TKB2201,0.0
18/06/2010,2,00:30,SI,TMH2201,0.0
18/06/2010,2,00:30,SI,TMK0331,11.463
18/06/2010,2,00:30,SI,TMK1101,0.0
18/06/2010,2,00:30,SI,TMK1102,0.0
18/06/2010,2,00:30,SI,TWI2201,600.512
18/06/2010,2,00:30,SI,TWZ0331,2.71
18/06/2010,2,00:30,SI,TWZ2201,0.0
18/06/2010,2,00:30,SI,TWZ2202,0.0
18/06/2010,2,00:30,SI,UTK0661,0.0
18/06/2010,2,00:30,SI,WMG1101,0.0
18/06/2010,2,00:30,SI,WMG1102,0.0
18/06/2010,2,00:30,SI,WPR0331,3.704
18/06/2010,2,00:30,SI,WPR0661,2.105
18/06/2010,2,00:30,SI,WPR2202,0.0
18/06/2010,2,00:30,SI,WPR2203,0.0
18/06/2010,2,00:30,SI,WPT0111,7.171
18/06/2010,2,00:30,SI,WPT1101,0.0
18/06/2010,2,00:30,SI,WPT1102,0.0
18/06/2010,2,00:30,SI,WTK0111,0.0
18/06/2010,2,00:30,SI,WTK0331,2.126
18/06/2010,2,00:30,SI,WTK1101,0.0
18/06/2010,2,00:30,SI,WTK1102,0.0
18/06/2010,2,00:30,SI,WTK2201,0.0
18/06/2010,3,01:00,NI,ALB0331,49.622
18/06/2010,3,01:00,NI,ALB1101,54.75
18/06/2010,3,01:00,NI,ALB2201,0.0
18/06/2010,3,01:00,NI,ARA2201,0.0
18/06/2010,3,01:00,NI,ARI1101,0.0
18/06/2010,3,01:00,NI,ATI2201,0.0
18/06/2010,3,01:00,NI,BOB0331,7.629
18/06/2010,3,01:00,NI,BOB1101,17.439
18/06/2010,3,01:00,NI,BPE0331,33.752
18/06/2010,3,01:00,NI,BPE0551,3.343
18/06/2010,3,01:00,NI,BPE1101,0.0
18/06/2010,3,01:00,NI,BPE2201,0.0
18/06/2010,3,01:00,NI,BRB0331,39.16
18/06/2010,3,01:00,NI,BRB2201,0.0
18/06/2010,3,01:00,NI,BRK0331,11.859
18/06/2010,3,01:00,NI,BRK2201,0.0
18/06/2010,3,01:00,NI,BRK2202,0.0
18/06/2010,3,01:00,NI,CBG0111,12.632
18/06/2010,3,01:00,NI,CBG1101,0.0
18/06/2010,3,01:00,NI,CBG1102,0.0
18/06/2010,3,01:00,NI,CPK0111,5.673
18/06/2010,3,01:00,NI,CPK0331,66.584
18/06/2010,3,01:00,NI,CPK1101,0.0
18/06/2010,3,01:00,NI,CPK1102,0.0
18/06/2010,3,01:00,NI,CPK1103,0.0
18/06/2010,3,01:00,NI,CST0331,23.098
18/06/2010,3,01:00,NI,CST1101,0.0
18/06/2010,3,01:00,NI,DAR0111,5.035
18/06/2010,3,01:00,NI,DAR0501,0.0
18/06/2010,3,01:00,NI,DRY2201,0.0
18/06/2010,3,01:00,NI,DRY2202,0.0
18/06/2010,3,01:00,NI,DVK0111,5.449
18/06/2010,3,01:00,NI,DVK1101,0.0
18/06/2010,3,01:00,NI,DVK1102,0.0
18/06/2010,3,01:00,NI,EDG0331,33.799
18/06/2010,3,01:00,NI,EDG1101,0.0
18/06/2010,3,01:00,NI,EDG1102,0.0
18/06/2010,3,01:00,NI,EDG2201,0.0
18/06/2010,3,01:00,NI,FHL0331,22.63
18/06/2010,3,01:00,NI,FHL1101,0.0
18/06/2010,3,01:00,NI,GFD0331,23.635
18/06/2010,3,01:00,NI,GFD1101,0.0
18/06/2010,3,01:00,NI,GFD1102,0.0
18/06/2010,3,01:00,NI,GIS0501,20.786
18/06/2010,3,01:00,NI,GIS1101,0.0
18/06/2010,3,01:00,NI,GLN0331,86.296
18/06/2010,3,01:00,NI,GLN0332,30.054
18/06/2010,3,01:00,NI,GLN2201,0.0
18/06/2010,3,01:00,NI,GYT0331,3.442
18/06/2010,3,01:00,NI,GYT1101,0.0
18/06/2010,3,01:00,NI,GYT1102,0.0
18/06/2010,3,01:00,NI,HAM0111,13.071
18/06/2010,3,01:00,NI,HAM0331,52.903
18/06/2010,3,01:00,NI,HAM0551,2.015
18/06/2010,3,01:00,NI,HAM1101,0.0
18/06/2010,3,01:00,NI,HAM2201,0.0
18/06/2010,3,01:00,NI,HAT2201,0.0
18/06/2010,3,01:00,NI,HAT2202,0.0
18/06/2010,3,01:00,NI,HAT2203,0.0
18/06/2010,3,01:00,NI,HAY0111,6.774
18/06/2010,3,01:00,NI,HAY0331,5.216
18/06/2010,3,01:00,NI,HAY1101,0.0
18/06/2010,3,01:00,NI,HAY2201,0.0
18/06/2010,3,01:00,NI,HAY2701,0.0
18/06/2010,3,01:00,NI,HAY2702,0.0
18/06/2010,3,01:00,NI,HEN0331,36.505
18/06/2010,3,01:00,NI,HEN1101,0.0
18/06/2010,3,01:00,NI,HEN2201,0.0
18/06/2010,3,01:00,NI,HEP0331,57.614
18/06/2010,3,01:00,NI,HEP1101,0.0
18/06/2010,3,01:00,NI,HIN0331,14.29
18/06/2010,3,01:00,NI,HIN1101,0.0
18/06/2010,3,01:00,NI,HLY0331,8.181
18/06/2010,3,01:00,NI,HLY2201,0.0
18/06/2010,3,01:00,NI,HPI2201,0.0
18/06/2010,3,01:00,NI,HPI2202,0.0
18/06/2010,3,01:00,NI,HTI0331,8.782
18/06/2010,3,01:00,NI,HTI1101,0.0
18/06/2010,3,01:00,NI,HUI0331,-6.005
18/06/2010,3,01:00,NI,HUI1101,0.0
18/06/2010,3,01:00,NI,HWA0331,13.686
18/06/2010,3,01:00,NI,HWA0332,7.018
18/06/2010,3,01:00,NI,HWA1001,0.0
18/06/2010,3,01:00,NI,HWA1101,0.0
18/06/2010,3,01:00,NI,HWA1102,3.44
18/06/2010,3,01:00,NI,KAW0111,10.939
18/06/2010,3,01:00,NI,KAW0112,50.097
18/06/2010,3,01:00,NI,KAW0113,78.422
18/06/2010,3,01:00,NI,KAW1101,0.0
18/06/2010,3,01:00,NI,KAW2201,0.0
18/06/2010,3,01:00,NI,KEN0331,15.717
18/06/2010,3,01:00,NI,KEN1101,0.0
18/06/2010,3,01:00,NI,KEN1102,0.0
18/06/2010,3,01:00,NI,KIN0111,56.111
18/06/2010,3,01:00,NI,KIN0112,13.017
18/06/2010,3,01:00,NI,KIN0331,6.812
18/06/2010,3,01:00,NI,KIN1101,0.0
18/06/2010,3,01:00,NI,KMO0331,5.71
18/06/2010,3,01:00,NI,KMO1101,0.0
18/06/2010,3,01:00,NI,KMO1102,0.0
18/06/2010,3,01:00,NI,KMO1103,0.0
18/06/2010,3,01:00,NI,KOE0331,-6.83
18/06/2010,3,01:00,NI,KOE1101,0.0
18/06/2010,3,01:00,NI,KPA1101,0.0
18/06/2010,3,01:00,NI,KPO1101,0.0
18/06/2010,3,01:00,NI,KPU0661,16.062
18/06/2010,3,01:00,NI,KPU1101,0.0
18/06/2010,3,01:00,NI,KPU1102,0.0
18/06/2010,3,01:00,NI,KTA0331,13.506
18/06/2010,3,01:00,NI,KTA1101,0.0
18/06/2010,3,01:00,NI,KWA0111,13.418
18/06/2010,3,01:00,NI,KWA1101,0.0
18/06/2010,3,01:00,NI,KWA1102,0.0
18/06/2010,3,01:00,NI,LFD1101,0.23
18/06/2010,3,01:00,NI,LFD1102,0.37
18/06/2010,3,01:00,NI,LTN0331,15.081
18/06/2010,3,01:00,NI,LTN2201,0.0
18/06/2010,3,01:00,NI,LTN2202,0.0
18/06/2010,3,01:00,NI,MAT1101,0.157
18/06/2010,3,01:00,NI,MDN0141,0.0
18/06/2010,3,01:00,NI,MDN1101,0.0
18/06/2010,3,01:00,NI,MDN2201,0.0
18/06/2010,3,01:00,NI,MER0331,3.343
18/06/2010,3,01:00,NI,MGM0331,4.085
18/06/2010,3,01:00,NI,MGM1101,0.0
18/06/2010,3,01:00,NI,MHO0331,14.778
18/06/2010,3,01:00,NI,MHO1101,0.0
18/06/2010,3,01:00,NI,MHO1102,0.0
18/06/2010,3,01:00,NI,MHT1102,0.0
18/06/2010,3,01:00,NI,MHT1103,0.0
18/06/2010,3,01:00,NI,MLG0111,10.027
18/06/2010,3,01:00,NI,MLG0331,18.492
18/06/2010,3,01:00,NI,MLG1101,0.0
18/06/2010,3,01:00,NI,MLG1102,0.0
18/06/2010,3,01:00,NI,MNG0331,46.56
18/06/2010,3,01:00,NI,MNG1101,42.037
18/06/2010,3,01:00,NI,MNI0111,3.731
18/06/2010,3,01:00,NI,MNI1101,0.0
18/06/2010,3,01:00,NI,MPE0331,23.751
18/06/2010,3,01:00,NI,MPE0501,0.0
18/06/2010,3,01:00,NI,MPE1101,0.0
18/06/2010,3,01:00,NI,MRA0111,7.984
18/06/2010,3,01:00,NI,MST0331,24.787
18/06/2010,3,01:00,NI,MST1101,0.0
18/06/2010,3,01:00,NI,MTI2201,0.0
18/06/2010,3,01:00,NI,MTM0331,24.018
18/06/2010,3,01:00,NI,MTN0331,7.49
18/06/2010,3,01:00,NI,MTN1101,0.0
18/06/2010,3,01:00,NI,MTN1102,0.0
18/06/2010,3,01:00,NI,MTO0331,5.681
18/06/2010,3,01:00,NI,MTO1101,0.0
18/06/2010,3,01:00,NI,MTO1102,0.0
18/06/2010,3,01:00,NI,MTR0331,3.827
18/06/2010,3,01:00,NI,MTR1101,0.0
18/06/2010,3,01:00,NI,NAP2201,0.0
18/06/2010,3,01:00,NI,NAT2201,0.0
18/06/2010,3,01:00,NI,NGA0331,0.0
18/06/2010,3,01:00,NI,NPK0331,2.762
18/06/2010,3,01:00,NI,NPK1101,0.0
18/06/2010,3,01:00,NI,NPL0331,0.0
18/06/2010,3,01:00,NI,NPL1101,0.0
18/06/2010,3,01:00,NI,NPL2201,0.0
18/06/2010,3,01:00,NI,OHK2201,0.0
18/06/2010,3,01:00,NI,OHW2201,0.0
18/06/2010,3,01:00,NI,OHW2202,0.0
18/06/2010,3,01:00,NI,OKE1101,0.0
18/06/2010,3,01:00,NI,OKI0111,1.009
18/06/2010,3,01:00,NI,OKI0331,0.0
18/06/2010,3,01:00,NI,OKI2201,0.0
18/06/2010,3,01:00,NI,OKN0111,4.075
18/06/2010,3,01:00,NI,OKN1101,0.0
18/06/2010,3,01:00,NI,ONG0331,-1.805
18/06/2010,3,01:00,NI,ONG1101,0.0
18/06/2010,3,01:00,NI,OPK0331,2.91
18/06/2010,3,01:00,NI,OPK1101,0.0
18/06/2010,3,01:00,NI,OPK1102,0.0
18/06/2010,3,01:00,NI,OTA0221,25.343
18/06/2010,3,01:00,NI,OTA1101,0.96
18/06/2010,3,01:00,NI,OTA1102,1.06
18/06/2010,3,01:00,NI,OTA1103,0.0
18/06/2010,3,01:00,NI,OTA1104,0.0
18/06/2010,3,01:00,NI,OTA1105,0.0
18/06/2010,3,01:00,NI,OTA1106,0.0
18/06/2010,3,01:00,NI,OTA1107,0.0
18/06/2010,3,01:00,NI,OTA1108,0.0
18/06/2010,3,01:00,NI,OTA1109,0.0
18/06/2010,3,01:00,NI,OTA110A,0.0
18/06/2010,3,01:00,NI,OTA2201,0.0
18/06/2010,3,01:00,NI,OTA2202,0.0
18/06/2010,3,01:00,NI,OTA2203,0.0
18/06/2010,3,01:00,NI,OWH0111,7.616
18/06/2010,3,01:00,NI,OWH1101,0.0
18/06/2010,3,01:00,NI,PAK0331,52.829
18/06/2010,3,01:00,NI,PAK1101,0.0
18/06/2010,3,01:00,NI,PEN0221,26.223
18/06/2010,3,01:00,NI,PEN0222,0.0
18/06/2010,3,01:00,NI,PEN0331,121.847
18/06/2010,3,01:00,NI,PEN1101,77.932
18/06/2010,3,01:00,NI,PEN2201,0.0
18/06/2010,3,01:00,NI,PIE1101,0.0
18/06/2010,3,01:00,NI,PNI0331,7.096
18/06/2010,3,01:00,NI,PNI1101,0.0
18/06/2010,3,01:00,NI,PNI1102,0.0
18/06/2010,3,01:00,NI,PPI2201,0.0
18/06/2010,3,01:00,NI,PPT2201,0.0
18/06/2010,3,01:00,NI,PRM0331,23.285
18/06/2010,3,01:00,NI,PRM1101,0.0
18/06/2010,3,01:00,NI,PRM1102,0.0
18/06/2010,3,01:00,NI,RDF0331,27.183
18/06/2010,3,01:00,NI,RDF1101,0.0
18/06/2010,3,01:00,NI,RDF1102,0.0
18/06/2010,3,01:00,NI,RDF2201,0.0
18/06/2010,3,01:00,NI,ROS0221,39.747
18/06/2010,3,01:00,NI,ROS1101,33.237
18/06/2010,3,01:00,NI,ROT0111,13.349
18/06/2010,3,01:00,NI,ROT0331,16.859
18/06/2010,3,01:00,NI,ROT1101,0.0
18/06/2010,3,01:00,NI,ROT1102,0.0
18/06/2010,3,01:00,NI,RPO2201,0.0
18/06/2010,3,01:00,NI,RTO1101,0.0
18/06/2010,3,01:00,NI,RTR1101,0.0
18/06/2010,3,01:00,NI,SFD0331,10.114
18/06/2010,3,01:00,NI,SFD1101,0.0
18/06/2010,3,01:00,NI,SFD2201,0.0
18/06/2010,3,01:00,NI,SVL0331,22.392
18/06/2010,3,01:00,NI,SVL2201,0.0
18/06/2010,3,01:00,NI,SVL2202,0.0
18/06/2010,3,01:00,NI,SWN2201,1.24
18/06/2010,3,01:00,NI,TAK0331,43.416
18/06/2010,3,01:00,NI,TAK2201,0.0
18/06/2010,3,01:00,NI,TAK2202,0.0
18/06/2010,3,01:00,NI,TGA0111,10.05
18/06/2010,3,01:00,NI,TGA0331,29.721
18/06/2010,3,01:00,NI,TGA1101,0.0
18/06/2010,3,01:00,NI,TKH0111,0.458
18/06/2010,3,01:00,NI,TKH0501,0.0
18/06/2010,3,01:00,NI,TKR0331,34.759
18/06/2010,3,01:00,NI,TKR1101,0.0
18/06/2010,3,01:00,NI,TKU0331,3.699
18/06/2010,3,01:00,NI,TKU2201,0.0
18/06/2010,3,01:00,NI,TMI0331,14.903
18/06/2010,3,01:00,NI,TMI1101,0.0
18/06/2010,3,01:00,NI,TMN0551,1.075
18/06/2010,3,01:00,NI,TMN2201,0.0
18/06/2010,3,01:00,NI,TMU0111,12.801
18/06/2010,3,01:00,NI,TMU1101,0.0
18/06/2010,3,01:00,NI,TNG0111,34.938
18/06/2010,3,01:00,NI,TNG0551,4.985
18/06/2010,3,01:00,NI,TNG2201,0.0
18/06/2010,3,01:00,NI,TRK0111,3.125
18/06/2010,3,01:00,NI,TRK1101,0.0
18/06/2010,3,01:00,NI,TRK1102,0.0
18/06/2010,3,01:00,NI,TRK2201,0.0
18/06/2010,3,01:00,NI,TUI0111,0.272
18/06/2010,3,01:00,NI,TUI1101,0.0
18/06/2010,3,01:00,NI,TWC2201,-32.331
18/06/2010,3,01:00,NI,TWH0331,29.695
18/06/2010,3,01:00,NI,TWH2201,0.0
18/06/2010,3,01:00,NI,TWT2201,0.0
18/06/2010,3,01:00,NI,UHT0331,11.923
18/06/2010,3,01:00,NI,UHT1101,0.0
18/06/2010,3,01:00,NI,WAI0111,3.656
18/06/2010,3,01:00,NI,WAI0501,0.0
18/06/2010,3,01:00,NI,WAI1101,0.0
18/06/2010,3,01:00,NI,WDV0111,1.29
18/06/2010,3,01:00,NI,WDV1101,-39.536
18/06/2010,3,01:00,NI,WDV1102,0.0
18/06/2010,3,01:00,NI,WEL0331,11.844
18/06/2010,3,01:00,NI,WEL1101,0.0
18/06/2010,3,01:00,NI,WEL1102,0.0
18/06/2010,3,01:00,NI,WGN0331,13.89
18/06/2010,3,01:00,NI,WGN1101,0.0
18/06/2010,3,01:00,NI,WHI0111,64.476
18/06/2010,3,01:00,NI,WHI2201,0.22
18/06/2010,3,01:00,NI,WHU0331,22.621
18/06/2010,3,01:00,NI,WHU1101,0.0
18/06/2010,3,01:00,NI,WIL0331,20.562
18/06/2010,3,01:00,NI,WIL1101,0.0
18/06/2010,3,01:00,NI,WIL2201,0.0
18/06/2010,3,01:00,NI,WIR0331,33.808
18/06/2010,3,01:00,NI,WIR1101,0.0
18/06/2010,3,01:00,NI,WIR1102,0.0
18/06/2010,3,01:00,NI,WKM2201,3.271
18/06/2010,3,01:00,NI,WKO0331,16.321
18/06/2010,3,01:00,NI,WKO1101,0.0
18/06/2010,3,01:00,NI,WPA2201,0.0
18/06/2010,3,01:00,NI,WPW0331,9.661
18/06/2010,3,01:00,NI,WPW1101,0.0
18/06/2010,3,01:00,NI,WPW1102,0.0
18/06/2010,3,01:00,NI,WRA0111,4.496
18/06/2010,3,01:00,NI,WRA1101,0.0
18/06/2010,3,01:00,NI,WRA1102,0.0
18/06/2010,3,01:00,NI,WRK0331,19.485
18/06/2010,3,01:00,NI,WRK2201,0.0
18/06/2010,3,01:00,NI,WTU0331,42.042
18/06/2010,3,01:00,NI,WTU2201,0.0
18/06/2010,3,01:00,NI,WTU2202,0.0
18/06/2010,3,01:00,NI,WVY0111,1.149
18/06/2010,3,01:00,NI,WVY1101,0.0
18/06/2010,3,01:00,NI,WWD1102,-56.553
18/06/2010,3,01:00,NI,WWD1103,-55.835
18/06/2010,3,01:00,SI,ABY0111,-3.401
18/06/2010,3,01:00,SI,ABY1101,0.0
18/06/2010,3,01:00,SI,ADD0111,29.786
18/06/2010,3,01:00,SI,ADD0661,84.273
18/06/2010,3,01:00,SI,APS0111,0.144
18/06/2010,3,01:00,SI,APS0661,0.0
18/06/2010,3,01:00,SI,ARG1101,0.027
18/06/2010,3,01:00,SI,ASB0331,25.129
18/06/2010,3,01:00,SI,ASB0661,8.456
18/06/2010,3,01:00,SI,ASB2201,0.0
18/06/2010,3,01:00,SI,ASY0111,8.815
18/06/2010,3,01:00,SI,ASY0661,0.0
18/06/2010,3,01:00,SI,ATU1101,1.264
18/06/2010,3,01:00,SI,AVI2201,0.0
18/06/2010,3,01:00,SI,BAL0331,15.738
18/06/2010,3,01:00,SI,BAL1101,0.0
18/06/2010,3,01:00,SI,BDE0111,7.664
18/06/2010,3,01:00,SI,BDE1101,0.0
18/06/2010,3,01:00,SI,BEN0111,0.0
18/06/2010,3,01:00,SI,BEN0162,0.0
18/06/2010,3,01:00,SI,BEN0163,0.0
18/06/2010,3,01:00,SI,BEN2201,0.0
18/06/2010,3,01:00,SI,BEN2202,0.0
18/06/2010,3,01:00,SI,BEN2701,0.0
18/06/2010,3,01:00,SI,BEN2702,0.0
18/06/2010,3,01:00,SI,BLN0331,36.303
18/06/2010,3,01:00,SI,BLN1101,0.0
18/06/2010,3,01:00,SI,BPC1101,0.0
18/06/2010,3,01:00,SI,BPD1101,0.0
18/06/2010,3,01:00,SI,BPT1101,0.064
18/06/2010,3,01:00,SI,BRY0111,27.429
18/06/2010,3,01:00,SI,BRY0661,87.008
18/06/2010,3,01:00,SI,BRY2201,0.0
18/06/2010,3,01:00,SI,BWK1101,0.0
18/06/2010,3,01:00,SI,CLH0111,0.234
18/06/2010,3,01:00,SI,CLH0661,0.0
18/06/2010,3,01:00,SI,CML0331,9.277
18/06/2010,3,01:00,SI,CML1101,0.0
18/06/2010,3,01:00,SI,CML1102,0.0
18/06/2010,3,01:00,SI,CML2201,0.0
18/06/2010,3,01:00,SI,CML2202,0.0
18/06/2010,3,01:00,SI,COB0661,0.0
18/06/2010,3,01:00,SI,COL0111,0.117
18/06/2010,3,01:00,SI,COL0661,0.0
18/06/2010,3,01:00,SI,CUL0331,3.495
18/06/2010,3,01:00,SI,CUL0661,0.0
18/06/2010,3,01:00,SI,CUL2202,0.0
18/06/2010,3,01:00,SI,CUL2203,0.0
18/06/2010,3,01:00,SI,CYD0331,-2.403
18/06/2010,3,01:00,SI,CYD2201,0.0
18/06/2010,3,01:00,SI,DOB0331,5.802
18/06/2010,3,01:00,SI,DOB0661,0.0
18/06/2010,3,01:00,SI,DOB1101,0.0
18/06/2010,3,01:00,SI,EDN0331,3.848
18/06/2010,3,01:00,SI,EDN1101,0.0
18/06/2010,3,01:00,SI,FKN0331,26.013
18/06/2010,3,01:00,SI,FKN1101,0.0
18/06/2010,3,01:00,SI,FKN1102,0.0
18/06/2010,3,01:00,SI,GNY1101,0.0
18/06/2010,3,01:00,SI,GOR0331,15.799
18/06/2010,3,01:00,SI,GOR1101,0.0
18/06/2010,3,01:00,SI,GOR1102,0.0
18/06/2010,3,01:00,SI,GYM0661,5.469
18/06/2010,3,01:00,SI,HKK0661,4.035
18/06/2010,3,01:00,SI,HOR0331,5.182
18/06/2010,3,01:00,SI,HOR0661,1.431
18/06/2010,3,01:00,SI,HWB0331,39.333
18/06/2010,3,01:00,SI,HWB0332,19.071
18/06/2010,3,01:00,SI,HWB1101,0.0
18/06/2010,3,01:00,SI,HWB2201,0.0
18/06/2010,3,01:00,SI,IGH1101,0.0
18/06/2010,3,01:00,SI,INV0331,52.916
18/06/2010,3,01:00,SI,INV1101,0.0
18/06/2010,3,01:00,SI,INV2201,0.0
18/06/2010,3,01:00,SI,INV2202,0.0
18/06/2010,3,01:00,SI,ISL0331,37.107
18/06/2010,3,01:00,SI,ISL0661,67.612
18/06/2010,3,01:00,SI,ISL2201,0.0
18/06/2010,3,01:00,SI,KAI0111,13.187
18/06/2010,3,01:00,SI,KAI0661,0.0
18/06/2010,3,01:00,SI,KIK0111,0.91
18/06/2010,3,01:00,SI,KIK1101,0.0
18/06/2010,3,01:00,SI,KIK2201,0.0
18/06/2010,3,01:00,SI,KKA0331,2.619
18/06/2010,3,01:00,SI,KKA0661,0.0
18/06/2010,3,01:00,SI,KUM0661,0.698
18/06/2010,3,01:00,SI,LIV2201,0.0
18/06/2010,3,01:00,SI,MAN2201,0.02
18/06/2010,3,01:00,SI,MCH0111,0.809
18/06/2010,3,01:00,SI,MCH1101,0.0
18/06/2010,3,01:00,SI,MLN0661,6.163
18/06/2010,3,01:00,SI,MLN0664,6.161
18/06/2010,3,01:00,SI,MOT0111,9.098
18/06/2010,3,01:00,SI,MOT0661,0.0
18/06/2010,3,01:00,SI,MOT0662,0.0
18/06/2010,3,01:00,SI,MPI0661,2.087
18/06/2010,3,01:00,SI,NMA0331,-33.153
18/06/2010,3,01:00,SI,NMA2201,0.0
18/06/2010,3,01:00,SI,NSY0331,22.708
18/06/2010,3,01:00,SI,NSY2201,0.0
18/06/2010,3,01:00,SI,OAM0331,17.323
18/06/2010,3,01:00,SI,OAM1101,0.0
18/06/2010,3,01:00,SI,OAM1102,0.0
18/06/2010,3,01:00,SI,OHA2201,0.0
18/06/2010,3,01:00,SI,OHB2201,0.0
18/06/2010,3,01:00,SI,OHC2201,0.0
18/06/2010,3,01:00,SI,OPI2201,0.0
18/06/2010,3,01:00,SI,OPI2202,0.0
18/06/2010,3,01:00,SI,ORO1101,3.062
18/06/2010,3,01:00,SI,ORO1102,3.03
18/06/2010,3,01:00,SI,OTI0111,0.059
18/06/2010,3,01:00,SI,OTI0661,0.0
18/06/2010,3,01:00,SI,PAL0331,6.206
18/06/2010,3,01:00,SI,PAL1101,0.0
18/06/2010,3,01:00,SI,PAP0111,43.213
18/06/2010,3,01:00,SI,PAP0661,28.387
18/06/2010,3,01:00,SI,RFN1101,2.931
18/06/2010,3,01:00,SI,RFN1102,3.5
18/06/2010,3,01:00,SI,ROX1101,0.0
18/06/2010,3,01:00,SI,ROX2201,0.0
18/06/2010,3,01:00,SI,SBK0331,22.021
18/06/2010,3,01:00,SI,SBK0661,0.0
18/06/2010,3,01:00,SI,SDN0331,31.804
18/06/2010,3,01:00,SI,SDN2201,0.0
18/06/2010,3,01:00,SI,SPN0331,29.218
18/06/2010,3,01:00,SI,SPN0661,0.936
18/06/2010,3,01:00,SI,SPN0662,0.0
18/06/2010,3,01:00,SI,STK0331,63.429
18/06/2010,3,01:00,SI,STK0661,0.0
18/06/2010,3,01:00,SI,STK1101,0.0
18/06/2010,3,01:00,SI,STK2201,0.0
18/06/2010,3,01:00,SI,STU0111,5.067
18/06/2010,3,01:00,SI,STU1101,0.0
18/06/2010,3,01:00,SI,TIM0111,41.849
18/06/2010,3,01:00,SI,TIM1101,0.0
18/06/2010,3,01:00,SI,TIM2201,0.0
18/06/2010,3,01:00,SI,TIM2202,0.0
18/06/2010,3,01:00,SI,TKA0111,0.0
18/06/2010,3,01:00,SI,TKA0331,2.175
18/06/2010,3,01:00,SI,TKA1101,0.0
18/06/2010,3,01:00,SI,TKB2201,0.0
18/06/2010,3,01:00,SI,TMH2201,0.0
18/06/2010,3,01:00,SI,TMK0331,11.118
18/06/2010,1,00:00,NI,ALB0331,55.605
18/06/2010,1,00:00,NI,ALB1101,61.253
18/06/2010,1,00:00,NI,ALB2201,0.0
18/06/2010,1,00:00,NI,ARA2201,0.0
18/06/2010,1,00:00,NI,ARI1101,0.0
18/06/2010,1,00:00,NI,ATI2201,0.0
18/06/2010,1,00:00,NI,BOB0331,8.267
18/06/2010,1,00:00,NI,BOB1101,19.216
18/06/2010,1,00:00,NI,BPE0331,39.436
18/06/2010,1,00:00,NI,BPE0551,0.869
18/06/2010,1,00:00,NI,BPE1101,0.0
18/06/2010,1,00:00,NI,BPE2201,0.0
18/06/2010,1,00:00,NI,BRB0331,40.002
18/06/2010,1,00:00,NI,BRB2201,0.0
18/06/2010,1,00:00,NI,BRK0331,13.43
18/06/2010,1,00:00,NI,BRK2201,0.0
18/06/2010,1,00:00,NI,BRK2202,0.0
18/06/2010,1,00:00,NI,CBG0111,13.982
18/06/2010,1,00:00,NI,CBG1101,0.0
18/06/2010,1,00:00,NI,CBG1102,0.0
18/06/2010,1,00:00,NI,CPK0111,6.55
18/06/2010,1,00:00,NI,CPK0331,74.357
18/06/2010,1,00:00,NI,CPK1101,0.0
18/06/2010,1,00:00,NI,CPK1102,0.0
18/06/2010,1,00:00,NI,CPK1103,0.0
18/06/2010,1,00:00,NI,CST0331,25.171
18/06/2010,1,00:00,NI,CST1101,0.0
18/06/2010,1,00:00,NI,DAR0111,5.743
18/06/2010,1,00:00,NI,DAR0501,0.0
18/06/2010,1,00:00,NI,DRY2201,0.0
18/06/2010,1,00:00,NI,DRY2202,0.0
18/06/2010,1,00:00,NI,DVK0111,5.924
18/06/2010,1,00:00,NI,DVK1101,0.0
18/06/2010,1,00:00,NI,DVK1102,0.0
18/06/2010,1,00:00,NI,EDG0331,30.394
18/06/2010,1,00:00,NI,EDG1101,0.0
18/06/2010,1,00:00,NI,EDG1102,0.0
18/06/2010,1,00:00,NI,EDG2201,0.0
18/06/2010,1,00:00,NI,FHL0331,24.389
18/06/2010,1,00:00,NI,FHL1101,0.0
18/06/2010,1,00:00,NI,GFD0331,25.842
18/06/2010,1,00:00,NI,GFD1101,0.0
18/06/2010,1,00:00,NI,GFD1102,0.0
18/06/2010,1,00:00,NI,GIS0501,22.283
18/06/2010,1,00:00,NI,GIS1101,0.0
18/06/2010,1,00:00,NI,GLN0331,86.2
18/06/2010,1,00:00,NI,GLN0332,32.558
18/06/2010,1,00:00,NI,GLN2201,0.0
18/06/2010,1,00:00,NI,GYT0331,3.17
18/06/2010,1,00:00,NI,GYT1101,0.0
18/06/2010,1,00:00,NI,GYT1102,0.0
18/06/2010,1,00:00,NI,HAM0111,14.517
18/06/2010,1,00:00,NI,HAM0331,57.944
18/06/2010,1,00:00,NI,HAM0551,1.769
18/06/2010,1,00:00,NI,HAM1101,0.0
18/06/2010,1,00:00,NI,HAM2201,0.0
18/06/2010,1,00:00,NI,HAT2201,0.0
18/06/2010,1,00:00,NI,HAT2202,0.0
18/06/2010,1,00:00,NI,HAT2203,0.0
18/06/2010,1,00:00,NI,HAY0111,7.657
18/06/2010,1,00:00,NI,HAY0331,5.933
18/06/2010,1,00:00,NI,HAY1101,0.0
18/06/2010,1,00:00,NI,HAY2201,0.0
18/06/2010,1,00:00,NI,HAY2701,0.0
18/06/2010,1,00:00,NI,HAY2702,0.0
18/06/2010,1,00:00,NI,HEN0331,41.09
18/06/2010,1,00:00,NI,HEN1101,0.0
18/06/2010,1,00:00,NI,HEN2201,0.0
18/06/2010,1,00:00,NI,HEP0331,63.536
18/06/2010,1,00:00,NI,HEP1101,0.0
18/06/2010,1,00:00,NI,HIN0331,15.516
18/06/2010,1,00:00,NI,HIN1101,0.0
18/06/2010,1,00:00,NI,HLY0331,9.043
18/06/2010,1,00:00,NI,HLY2201,0.0
18/06/2010,1,00:00,NI,HPI2201,0.0
18/06/2010,1,00:00,NI,HPI2202,0.0
18/06/2010,1,00:00,NI,HTI0331,9.663
18/06/2010,1,00:00,NI,HTI1101,0.0
18/06/2010,1,00:00,NI,HUI0331,-5.482
18/06/2010,1,00:00,NI,HUI1101,0.0
18/06/2010,1,00:00,NI,HWA0331,14.377
18/06/2010,1,00:00,NI,HWA0332,7.227
18/06/2010,1,00:00,NI,HWA1001,0.0
18/06/2010,1,00:00,NI,HWA1101,0.0
18/06/2010,1,00:00,NI,HWA1102,3.394
18/06/2010,1,00:00,NI,KAW0111,11.837
18/06/2010,1,00:00,NI,KAW0112,38.608
18/06/2010,1,00:00,NI,KAW0113,78.984
18/06/2010,1,00:00,NI,KAW1101,0.0
18/06/2010,1,00:00,NI,KAW2201,0.0
18/06/2010,1,00:00,NI,KEN0331,18.069
18/06/2010,1,00:00,NI,KEN1101,0.0
18/06/2010,1,00:00,NI,KEN1102,0.0
18/06/2010,1,00:00,NI,KIN0111,56.234
18/06/2010,1,00:00,NI,KIN0112,12.514
18/06/2010,1,00:00,NI,KIN0331,7.435
18/06/2010,1,00:00,NI,KIN1101,0.0
18/06/2010,1,00:00,NI,KMO0331,7.09
18/06/2010,1,00:00,NI,KMO1101,0.0
18/06/2010,1,00:00,NI,KMO1102,0.0
18/06/2010,1,00:00,NI,KMO1103,0.0
18/06/2010,1,00:00,NI,KOE0331,-5.525
18/06/2010,1,00:00,NI,KOE1101,0.0
18/06/2010,1,00:00,NI,KPA1101,0.0
18/06/2010,1,00:00,NI,KPO1101,0.0
18/06/2010,1,00:00,NI,KPU0661,17.546
18/06/2010,1,00:00,NI,KPU1101,0.0
18/06/2010,1,00:00,NI,KPU1102,0.0
18/06/2010,1,00:00,NI,KTA0331,14.158
18/06/2010,1,00:00,NI,KTA1101,0.0
18/06/2010,1,00:00,NI,KWA0111,14.468
18/06/2010,1,00:00,NI,KWA1101,0.0
18/06/2010,1,00:00,NI,KWA1102,0.0
18/06/2010,1,00:00,NI,LFD1101,0.23
18/06/2010,1,00:00,NI,LFD1102,0.372
18/06/2010,1,00:00,NI,LTN0331,20.754
18/06/2010,1,00:00,NI,LTN2201,0.0
18/06/2010,1,00:00,NI,LTN2202,0.0
18/06/2010,1,00:00,NI,MAT1101,0.136
18/06/2010,1,00:00,NI,MDN0141,0.0
18/06/2010,1,00:00,NI,MDN1101,0.0
18/06/2010,1,00:00,NI,MDN2201,0.0
18/06/2010,1,00:00,NI,MER0331,3.655
18/06/2010,1,00:00,NI,MGM0331,4.137
18/06/2010,1,00:00,NI,MGM1101,0.0
18/06/2010,1,00:00,NI,MHO0331,16.093
18/06/2010,1,00:00,NI,MHO1101,0.0
18/06/2010,1,00:00,NI,MHO1102,0.0
18/06/2010,1,00:00,NI,MHT1102,0.0
18/06/2010,1,00:00,NI,MHT1103,0.0
18/06/2010,1,00:00,NI,MLG0111,11.014
18/06/2010,1,00:00,NI,MLG0331,20.074
18/06/2010,1,00:00,NI,MLG1101,0.0
18/06/2010,1,00:00,NI,MLG1102,0.0
18/06/2010,1,00:00,NI,MNG0331,50.408
18/06/2010,1,00:00,NI,MNG1101,40.549
18/06/2010,1,00:00,NI,MNI0111,3.717
18/06/2010,1,00:00,NI,MNI1101,0.0
18/06/2010,1,00:00,NI,MPE0331,22.15
18/06/2010,1,00:00,NI,MPE0501,0.0
18/06/2010,1,00:00,NI,MPE1101,0.0
18/06/2010,1,00:00,NI,MRA0111,9.031
18/06/2010,1,00:00,NI,MST0331,27.547
18/06/2010,1,00:00,NI,MST1101,0.0
18/06/2010,1,00:00,NI,MTI2201,0.0
18/06/2010,1,00:00,NI,MTM0331,26.202
18/06/2010,1,00:00,NI,MTN0331,7.885
18/06/2010,1,00:00,NI,MTN1101,0.0
18/06/2010,1,00:00,NI,MTN1102,0.0
18/06/2010,1,00:00,NI,MTO0331,6.131
18/06/2010,1,00:00,NI,MTO1101,0.0
18/06/2010,1,00:00,NI,MTO1102,0.0
18/06/2010,1,00:00,NI,MTR0331,4.165
18/06/2010,1,00:00,NI,MTR1101,0.0
18/06/2010,1,00:00,NI,NAP2201,0.0
18/06/2010,1,00:00,NI,NAT2201,0.0
18/06/2010,1,00:00,NI,NGA0331,0.0
18/06/2010,1,00:00,NI,NPK0331,2.786
18/06/2010,1,00:00,NI,NPK1101,0.0
18/06/2010,1,00:00,NI,NPL0331,0.0
18/06/2010,1,00:00,NI,NPL1101,0.0
18/06/2010,1,00:00,NI,NPL2201,0.0
18/06/2010,1,00:00,NI,OHK2201,0.0
18/06/2010,1,00:00,NI,OHW2201,0.0
18/06/2010,1,00:00,NI,OHW2202,0.0
18/06/2010,1,00:00,NI,OKE1101,0.0
18/06/2010,1,00:00,NI,OKI0111,1.036
18/06/2010,1,00:00,NI,OKI0331,0.0
18/06/2010,1,00:00,NI,OKI2201,0.0
18/06/2010,1,00:00,NI,OKN0111,4.302
18/06/2010,1,00:00,NI,OKN1101,0.0
18/06/2010,1,00:00,NI,ONG0331,-1.305
18/06/2010,1,00:00,NI,ONG1101,0.0
18/06/2010,1,00:00,NI,OPK0331,3.133
18/06/2010,1,00:00,NI,OPK1101,0.0
18/06/2010,1,00:00,NI,OPK1102,0.0
18/06/2010,1,00:00,NI,OTA0221,28.256
18/06/2010,1,00:00,NI,OTA1101,1.02
18/06/2010,1,00:00,NI,OTA1102,1.06
18/06/2010,1,00:00,NI,OTA1103,0.0
18/06/2010,1,00:00,NI,OTA1104,0.0
18/06/2010,1,00:00,NI,OTA1105,0.0
18/06/2010,1,00:00,NI,OTA1106,0.0
18/06/2010,1,00:00,NI,OTA1107,0.0
18/06/2010,1,00:00,NI,OTA1108,0.0
18/06/2010,1,00:00,NI,OTA1109,0.0
18/06/2010,1,00:00,NI,OTA110A,0.0
18/06/2010,1,00:00,NI,OTA2201,0.0
18/06/2010,1,00:00,NI,OTA2202,0.0
18/06/2010,1,00:00,NI,OTA2203,0.0
18/06/2010,1,00:00,NI,OWH0111,7.922
18/06/2010,1,00:00,NI,OWH1101,0.0
18/06/2010,1,00:00,NI,PAK0331,59.063
18/06/2010,1,00:00,NI,PAK1101,0.0
18/06/2010,1,00:00,NI,PEN0221,28.231
18/06/2010,1,00:00,NI,PEN0222,0.0
18/06/2010,1,00:00,NI,PEN0331,130.44
18/06/2010,1,00:00,NI,PEN1101,83.005
18/06/2010,1,00:00,NI,PEN2201,0.0
18/06/2010,1,00:00,NI,PIE1101,0.0
18/06/2010,1,00:00,NI,PNI0331,8.044
18/06/2010,1,00:00,NI,PNI1101,0.0
18/06/2010,1,00:00,NI,PNI1102,0.0
18/06/2010,1,00:00,NI,PPI2201,0.0
18/06/2010,1,00:00,NI,PPT2201,0.0
18/06/2010,1,00:00,NI,PRM0331,26.741
18/06/2010,1,00:00,NI,PRM1101,0.0
18/06/2010,1,00:00,NI,PRM1102,0.0
18/06/2010,1,00:00,NI,RDF0331,29.474
18/06/2010,1,00:00,NI,RDF1101,0.0
18/06/2010,1,00:00,NI,RDF1102,0.0
18/06/2010,1,00:00,NI,RDF2201,0.0
18/06/2010,1,00:00,NI,ROS0221,45.993
18/06/2010,1,00:00,NI,ROS1101,36.902
18/06/2010,1,00:00,NI,ROT0111,13.79
18/06/2010,1,00:00,NI,ROT0331,18.469
18/06/2010,1,00:00,NI,ROT1101,0.0
18/06/2010,1,00:00,NI,ROT1102,0.0
18/06/2010,1,00:00,NI,RPO2201,0.0
18/06/2010,1,00:00,NI,RTO1101,0.0
18/06/2010,1,00:00,NI,RTR1101,0.0
18/06/2010,1,00:00,NI,SFD0331,10.446
18/06/2010,1,00:00,NI,SFD1101,0.0
18/06/2010,1,00:00,NI,SFD2201,0.0
18/06/2010,1,00:00,NI,SVL0331,25.493
18/06/2010,1,00:00,NI,SVL2201,0.0
18/06/2010,1,00:00,NI,SVL2202,0.0
18/06/2010,1,00:00,NI,SWN2201,1.28
18/06/2010,1,00:00,NI,TAK0331,48.179
18/06/2010,1,00:00,NI,TAK2201,0.0
18/06/2010,1,00:00,NI,TAK2202,0.0
18/06/2010,1,00:00,NI,TGA0111,11.894
18/06/2010,1,00:00,NI,TGA0331,33.857
18/06/2010,1,00:00,NI,TGA1101,0.0
18/06/2010,1,00:00,NI,TKH0111,0.486
18/06/2010,1,00:00,NI,TKH0501,0.0
18/06/2010,1,00:00,NI,TKR0331,39.881
18/06/2010,1,00:00,NI,TKR1101,0.0
18/06/2010,1,00:00,NI,TKU0331,3.919
18/06/2010,1,00:00,NI,TKU2201,0.0
18/06/2010,1,00:00,NI,TMI0331,15.842
18/06/2010,1,00:00,NI,TMI1101,0.0
18/06/2010,1,00:00,NI,TMN0551,2.82
18/06/2010,1,00:00,NI,TMN2201,0.0
18/06/2010,1,00:00,NI,TMU0111,14.466
18/06/2010,1,00:00,NI,TMU1101,0.0
18/06/2010,1,00:00,NI,TNG0111,34.824
18/06/2010,1,00:00,NI,TNG0551,3.323
18/06/2010,1,00:00,NI,TNG2201,0.0
18/06/2010,1,00:00,NI,TRK0111,3.671
18/06/2010,1,00:00,NI,TRK1101,0.0
18/06/2010,1,00:00,NI,TRK1102,0.0
18/06/2010,1,00:00,NI,TRK2201,0.0
18/06/2010,1,00:00,NI,TUI0111,0.27
18/06/2010,1,00:00,NI,TUI1101,0.0
18/06/2010,1,00:00,NI,TWC2201,-27.426
18/06/2010,1,00:00,NI,TWH0331,31.645
18/06/2010,1,00:00,NI,TWH2201,0.0
18/06/2010,1,00:00,NI,TWT2201,0.0
18/06/2010,1,00:00,NI,UHT0331,13.199
18/06/2010,1,00:00,NI,UHT1101,0.0
18/06/2010,1,00:00,NI,WAI0111,3.831
18/06/2010,1,00:00,NI,WAI0501,0.0
18/06/2010,1,00:00,NI,WAI1101,0.0
18/06/2010,1,00:00,NI,WDV0111,1.396
18/06/2010,1,00:00,NI,WDV1101,-34.445
18/06/2010,1,00:00,NI,WDV1102,0.0
18/06/2010,1,00:00,NI,WEL0331,12.263
18/06/2010,1,00:00,NI,WEL1101,0.0
18/06/2010,1,00:00,NI,WEL1102,0.0
18/06/2010,1,00:00,NI,WGN0331,14.715
18/06/2010,1,00:00,NI,WGN1101,0.0
18/06/2010,1,00:00,NI,WHI0111,67.754
18/06/2010,1,00:00,NI,WHI2201,0.22
18/06/2010,1,00:00,NI,WHU0331,23.66
18/06/2010,1,00:00,NI,WHU1101,0.0
18/06/2010,1,00:00,NI,WIL0331,23.01
18/06/2010,1,00:00,NI,WIL1101,0.0
18/06/2010,1,00:00,NI,WIL2201,0.0
18/06/2010,1,00:00,NI,WIR0331,34.99
18/06/2010,1,00:00,NI,WIR1101,0.0
18/06/2010,1,00:00,NI,WIR1102,0.0
18/06/2010,1,00:00,NI,WKM2201,3.467
18/06/2010,1,00:00,NI,WKO0331,17.239
18/06/2010,1,00:00,NI,WKO1101,0.0
18/06/2010,1,00:00,NI,WPA2201,0.0
18/06/2010,1,00:00,NI,WPW0331,10.029
18/06/2010,1,00:00,NI,WPW1101,0.0
18/06/2010,1,00:00,NI,WPW1102,0.0
18/06/2010,1,00:00,NI,WRA0111,4.699
18/06/2010,1,00:00,NI,WRA1101,0.0
18/06/2010,1,00:00,NI,WRA1102,0.0
18/06/2010,1,00:00,NI,WRK0331,21.173
18/06/2010,1,00:00,NI,WRK2201,0.0
18/06/2010,1,00:00,NI,WTU0331,44.76
18/06/2010,1,00:00,NI,WTU2201,0.0
18/06/2010,1,00:00,NI,WTU2202,0.0
18/06/2010,1,00:00,NI,WVY0111,1.272
18/06/2010,1,00:00,NI,WVY1101,0.0
18/06/2010,1,00:00,NI,WWD1102,-48.541
18/06/2010,1,00:00,NI,WWD1103,-51.34
18/06/2010,1,00:00,SI,ABY0111,-3.224
18/06/2010,1,00:00,SI,ABY1101,0.0
18/06/2010,1,00:00,SI,ADD0111,30.083
18/06/2010,1,00:00,SI,ADD0661,82.892
18/06/2010,1,00:00,SI,APS0111,0.161
18/06/2010,1,00:00,SI,APS0661,0.0
18/06/2010,1,00:00,SI,ARG1101,0.027
18/06/2010,1,00:00,SI,ASB0331,26.578
18/06/2010,1,00:00,SI,ASB0661,9.644
18/06/2010,1,00:00,SI,ASB2201,0.0
18/06/2010,1,00:00,SI,ASY0111,8.59
18/06/2010,1,00:00,SI,ASY0661,0.0
18/06/2010,1,00:00,SI,ATU1101,1.3
18/06/2010,1,00:00,SI,AVI2201,0.0
18/06/2010,1,00:00,SI,BAL0331,17.819
18/06/2010,1,00:00,SI,BAL1101,0.0
18/06/2010,1,00:00,SI,BDE0111,7.624
18/06/2010,1,00:00,SI,BDE1101,0.0
18/06/2010,1,00:00,SI,BEN0111,0.0
18/06/2010,1,00:00,SI,BEN0162,0.0
18/06/2010,1,00:00,SI,BEN0163,0.0
18/06/2010,1,00:00,SI,BEN2201,0.0
18/06/2010,1,00:00,SI,BEN2202,0.0
18/06/2010,1,00:00,SI,BEN2701,0.0
18/06/2010,1,00:00,SI,BEN2702,0.0
18/06/2010,1,00:00,SI,BLN0331,39.449
18/06/2010,1,00:00,SI,BLN1101,0.0
18/06/2010,1,00:00,SI,BPC1101,0.0
18/06/2010,1,00:00,SI,BPD1101,0.0
18/06/2010,1,00:00,SI,BPT1101,0.064
18/06/2010,1,00:00,SI,BRY0111,27.905
18/06/2010,1,00:00,SI,BRY0661,85.094
18/06/2010,1,00:00,SI,BRY2201,0.0
18/06/2010,1,00:00,SI,BWK1101,0.0
18/06/2010,1,00:00,SI,CLH0111,0.241
18/06/2010,1,00:00,SI,CLH0661,0.0
18/06/2010,1,00:00,SI,CML0331,10.833
18/06/2010,1,00:00,SI,CML1101,0.0
18/06/2010,1,00:00,SI,CML1102,0.0
18/06/2010,1,00:00,SI,CML2201,0.0
18/06/2010,1,00:00,SI,CML2202,0.0
18/06/2010,1,00:00,SI,COB0661,0.0
18/06/2010,1,00:00,SI,COL0111,0.125
18/06/2010,1,00:00,SI,COL0661,0.0
18/06/2010,1,00:00,SI,CUL0331,3.665
18/06/2010,1,00:00,SI,CUL0661,0.0
18/06/2010,1,00:00,SI,CUL2202,0.0
18/06/2010,1,00:00,SI,CUL2203,0.0
18/06/2010,1,00:00,SI,CYD0331,-1.059
18/06/2010,1,00:00,SI,CYD2201,0.0
18/06/2010,1,00:00,SI,DOB0331,5.01
18/06/2010,1,00:00,SI,DOB0661,0.0
18/06/2010,1,00:00,SI,DOB1101,0.0
18/06/2010,1,00:00,SI,EDN0331,4.064
18/06/2010,1,00:00,SI,EDN1101,0.0
18/06/2010,1,00:00,SI,FKN0331,28.872
18/06/2010,1,00:00,SI,FKN1101,0.0
18/06/2010,1,00:00,SI,FKN1102,0.0
18/06/2010,1,00:00,SI,GNY1101,0.0
18/06/2010,1,00:00,SI,GOR0331,17.044
18/06/2010,1,00:00,SI,GOR1101,0.0
18/06/2010,1,00:00,SI,GOR1102,0.0
18/06/2010,1,00:00,SI,GYM0661,6.339
18/06/2010,1,00:00,SI,HKK0661,4.682
18/06/2010,1,00:00,SI,HOR0331,5.965
18/06/2010,1,00:00,SI,HOR0661,1.525
18/06/2010,1,00:00,SI,HWB0331,43.459
18/06/2010,1,00:00,SI,HWB0332,21.115
18/06/2010,1,00:00,SI,HWB1101,0.0
18/06/2010,1,00:00,SI,HWB2201,0.0
18/06/2010,1,00:00,SI,IGH1101,0.0
18/06/2010,1,00:00,SI,INV0331,58.032
18/06/2010,1,00:00,SI,INV1101,0.0
18/06/2010,1,00:00,SI,INV2201,0.0
18/06/2010,1,00:00,SI,INV2202,0.0
18/06/2010,1,00:00,SI,ISL0331,38.998
18/06/2010,1,00:00,SI,ISL0661,65.811
18/06/2010,1,00:00,SI,ISL2201,0.0
18/06/2010,1,00:00,SI,KAI0111,14.449
18/06/2010,1,00:00,SI,KAI0661,0.0
18/06/2010,1,00:00,SI,KIK0111,1.165
18/06/2010,1,00:00,SI,KIK1101,0.0
18/06/2010,1,00:00,SI,KIK2201,0.0
18/06/2010,1,00:00,SI,KKA0331,2.841
18/06/2010,1,00:00,SI,KKA0661,0.0
18/06/2010,1,00:00,SI,KUM0661,0.747
18/06/2010,1,00:00,SI,LIV2201,0.0
18/06/2010,1,00:00,SI,MAN2201,0.0
18/06/2010,1,00:00,SI,MCH0111,0.869
18/06/2010,1,00:00,SI,MCH1101,0.0
18/06/2010,1,00:00,SI,MLN0661,6.364
18/06/2010,1,00:00,SI,MLN0664,6.382
18/06/2010,1,00:00,SI,MOT0111,9.938
18/06/2010,1,00:00,SI,MOT0661,0.0
18/06/2010,1,00:00,SI,MOT0662,0.0
18/06/2010,1,00:00,SI,MPI0661,2.241
18/06/2010,1,00:00,SI,NMA0331,-23.553
18/06/2010,1,00:00,SI,NMA2201,0.0
18/06/2010,1,00:00,SI,NSY0331,22.321
18/06/2010,1,00:00,SI,NSY2201,0.0
18/06/2010,1,00:00,SI,OAM0331,19.109
18/06/2010,1,00:00,SI,OAM1101,0.0
18/06/2010,1,00:00,SI,OAM1102,0.0
18/06/2010,1,00:00,SI,OHA2201,0.0
18/06/2010,1,00:00,SI,OHB2201,0.0
18/06/2010,1,00:00,SI,OHC2201,0.0
18/06/2010,1,00:00,SI,OPI2201,0.0
18/06/2010,1,00:00,SI,OPI2202,0.0
18/06/2010,1,00:00,SI,ORO1101,3.156
18/06/2010,1,00:00,SI,ORO1102,3.122
18/06/2010,1,00:00,SI,OTI0111,0.513
18/06/2010,1,00:00,SI,OTI0661,0.0
18/06/2010,1,00:00,SI,PAL0331,6.916
18/06/2010,1,00:00,SI,PAL1101,0.0
18/06/2010,1,00:00,SI,PAP0111,42.225
18/06/2010,1,00:00,SI,PAP0661,27.293
18/06/2010,1,00:00,SI,RFN1101,2.975
18/06/2010,1,00:00,SI,RFN1102,3.611
18/06/2010,1,00:00,SI,ROX1101,0.0
18/06/2010,1,00:00,SI,ROX2201,0.0
18/06/2010,1,00:00,SI,SBK0331,24.628
18/06/2010,1,00:00,SI,SBK0661,0.0
18/06/2010,1,00:00,SI,SDN0331,34.892
18/06/2010,1,00:00,SI,SDN2201,0.0
18/06/2010,1,00:00,SI,SPN0331,33.328
18/06/2010,1,00:00,SI,SPN0661,1.056
18/06/2010,1,00:00,SI,SPN0662,0.0
18/06/2010,1,00:00,SI,STK0331,68.392
18/06/2010,1,00:00,SI,STK0661,0.0
18/06/2010,1,00:00,SI,STK1101,0.0
18/06/2010,1,00:00,SI,STK2201,0.0
18/06/2010,1,00:00,SI,STU0111,5.802
18/06/2010,1,00:00,SI,STU1101,0.0
18/06/2010,1,00:00,SI,TIM0111,45.511
18/06/2010,1,00:00,SI,TIM1101,0.0
18/06/2010,1,00:00,SI,TIM2201,0.0
18/06/2010,1,00:00,SI,TIM2202,0.0
18/06/2010,1,00:00,SI,TKA0111,0.0
18/06/2010,1,00:00,SI,TKA0331,2.26
18/06/2010,1,00:00,SI,TKA1101,0.0
18/06/2010,1,00:00,SI,TKB2201,0.0
18/06/2010,1,00:00,SI,TMH2201,0.0
18/06/2010,1,00:00,SI,TMK0331,12.283
18/06/2010,1,00:00,SI,TMK1101,0.0
18/06/2010,1,00:00,SI,TMK1102,0.0
18/06/2010,1,00:00,SI,TWI2201,600.815
18/06/2010,1,00:00,SI,TWZ0331,2.723
18/06/2010,1,00:00,SI,TWZ2201,0.0
18/06/2010,1,00:00,SI,TWZ2202,0.0
18/06/2010,1,00:00,SI,UTK0661,0.0
18/06/2010,1,00:00,SI,WMG1101,0.0
18/06/2010,1,00:00,SI,WMG1102,0.0
18/06/2010,1,00:00,SI,WPR0331,4.017
18/06/2010,1,00:00,SI,WPR0661,2.297
18/06/2010,1,00:00,SI,WPR2202,0.0
18/06/2010,1,00:00,SI,WPR2203,0.0
18/06/2010,1,00:00,SI,WPT0111,7.137
18/06/2010,1,00:00,SI,WPT1101,0.0
18/06/2010,1,00:00,SI,WPT1102,0.0
18/06/2010,1,00:00,SI,WTK0111,0.0
18/06/2010,1,00:00,SI,WTK0331,2.209
18/06/2010,1,00:00,SI,WTK1101,0.0
18/06/2010,1,00:00,SI,WTK1102,0.0
18/06/2010,1,00:00,SI,WTK2201,0.0
18/06/2010,2,00:30,NI,ALB0331,52.211
18/06/2010,2,00:30,NI,ALB1101,57.391
18/06/2010,2,00:30,NI,ALB2201,0.0
18/06/2010,2,00:30,NI,ARA2201,0.0
18/06/2010,2,00:30,NI,ARI1101,0.0
18/06/2010,2,00:30,NI,ATI2201,0.0
18/06/2010,2,00:30,NI,BOB0331,8.086
18/06/2010,2,00:30,NI,BOB1101,18.234
18/06/2010,2,00:30,NI,BPE0331,36.155
18/06/2010,2,00:30,NI,BPE0551,2.114
18/06/2010,2,00:30,NI,BPE1101,0.0
18/06/2010,2,00:30,NI,BPE2201,0.0
18/06/2010,2,00:30,NI,BRB0331,39.791
18/06/2010,2,00:30,NI,BRB2201,0.0
18/06/2010,2,00:30,NI,BRK0331,12.563
18/06/2010,2,00:30,NI,BRK2201,0.0
18/06/2010,2,00:30,NI,BRK2202,0.0
18/06/2010,2,00:30,NI,CBG0111,13.18
18/06/2010,2,00:30,NI,CBG1101,0.0
18/06/2010,2,00:30,NI,CBG1102,0.0
18/06/2010,2,00:30,NI,CPK0111,6.016
18/06/2010,2,00:30,NI,CPK0331,69.878
18/06/2010,2,00:30,NI,CPK1101,0.0
18/06/2010,2,00:30,NI,CPK1102,0.0
18/06/2010,2,00:30,NI,CPK1103,0.0
18/06/2010,2,00:30,NI,CST0331,23.815
18/06/2010,2,00:30,NI,CST1101,0.0
18/06/2010,2,00:30,NI,DAR0111,5.335
18/06/2010,2,00:30,NI,DAR0501,0.0
18/06/2010,2,00:30,NI,DRY2201,0.0
18/06/2010,2,00:30,NI,DRY2202,0.0
18/06/2010,2,00:30,NI,DVK0111,5.709
18/06/2010,2,00:30,NI,DVK1101,0.0
18/06/2010,2,00:30,NI,DVK1102,0.0
18/06/2010,2,00:30,NI,EDG0331,27.444
18/06/2010,2,00:30,NI,EDG1101,0.0
18/06/2010,2,00:30,NI,EDG1102,0.0
18/06/2010,2,00:30,NI,EDG2201,0.0
18/06/2010,2,00:30,NI,FHL0331,23.375
18/06/2010,2,00:30,NI,FHL1101,0.0
18/06/2010,2,00:30,NI,GFD0331,24.625
18/06/2010,2,00:30,NI,GFD1101,0.0
18/06/2010,2,00:30,NI,GFD1102,0.0
18/06/2010,2,00:30,NI,GIS0501,21.546
18/06/2010,2,00:30,NI,GIS1101,0.0
18/06/2010,2,00:30,NI,GLN0331,86.296
18/06/2010,2,00:30,NI,GLN0332,31.336
18/06/2010,2,00:30,NI,GLN2201,0.0
18/06/2010,2,00:30,NI,GYT0331,3.399
18/06/2010,2,00:30,NI,GYT1101,0.0
18/06/2010,2,00:30,NI,GYT1102,0.0
18/06/2010,2,00:30,NI,SFD2201,0.0
18/06/2010,2,00:30,NI,SVL0331,23.808
18/06/2010,2,00:30,NI,SVL2201,0.0
18/06/2010,2,00:30,NI,SVL2202,0.0
18/06/2010,2,00:30,NI,SWN2201,1.3
18/06/2010,2,00:30,NI,TAK0331,45.281
18/06/2010,2,00:30,NI,TAK2201,0.0
18/06/2010,2,00:30,NI,TAK2202,0.0
18/06/2010,2,00:30,NI,TGA0111,10.835
18/06/2010,2,00:30,NI,TGA0331,31.475
18/06/2010,2,00:30,NI,TGA1101,0.0
18/06/2010,2,00:30,NI,TKH0111,0.486
18/06/2010,2,00:30,NI,TKH0501,0.0
18/06/2010,2,00:30,NI,TKR0331,36.869
18/06/2010,2,00:30,NI,TKR1101,0.0
18/06/2010,2,00:30,NI,TKU0331,3.775
18/06/2010,2,00:30,NI,TKU2201,0.0
18/06/2010,2,00:30,NI,TMI0331,15.555
18/06/2010,2,00:30,NI,TMI1101,0.0
18/06/2010,2,00:30,NI,TMN0551,0.27
18/06/2010,2,00:30,NI,TMN2201,0.0
18/06/2010,2,00:30,NI,TMU0111,13.347
18/06/2010,2,00:30,NI,TMU1101,0.0
18/06/2010,2,00:30,NI,TNG0111,34.824
18/06/2010,2,00:30,NI,TNG0551,0.989
18/06/2010,2,00:30,NI,TNG2201,0.0
18/06/2010,2,00:30,NI,TRK0111,3.369
18/06/2010,2,00:30,NI,TRK1101,0.0
18/06/2010,2,00:30,NI,TRK1102,0.0
18/06/2010,2,00:30,NI,TRK2201,0.0
18/06/2010,2,00:30,NI,TUI0111,0.28
18/06/2010,2,00:30,NI,TUI1101,0.0
18/06/2010,2,00:30,NI,TWC2201,-30.963
18/06/2010,2,00:30,NI,TWH0331,30.521
18/06/2010,2,00:30,NI,TWH2201,0.0
18/06/2010,2,00:30,NI,TWT2201,0.0
18/06/2010,2,00:30,NI,UHT0331,12.432
18/06/2010,2,00:30,NI,UHT1101,0.0
18/06/2010,2,00:30,NI,WAI0111,3.701
18/06/2010,2,00:30,NI,WAI0501,0.0
18/06/2010,2,00:30,NI,WAI1101,0.0
18/06/2010,2,00:30,NI,WDV0111,1.312
18/06/2010,2,00:30,NI,WDV1101,-36.844
18/06/2010,2,00:30,NI,WDV1102,0.0
18/06/2010,2,00:30,NI,WEL0331,11.981
18/06/2010,2,00:30,NI,WEL1101,0.0
18/06/2010,2,00:30,NI,WEL1102,0.0
18/06/2010,2,00:30,NI,WGN0331,14.32
18/06/2010,2,00:30,NI,WGN1101,0.0
18/06/2010,2,00:30,NI,WHI0111,65.857
18/06/2010,2,00:30,NI,WHI2201,0.22
18/06/2010,2,00:30,NI,WHU0331,23.0
18/06/2010,2,00:30,NI,WHU1101,0.0
18/06/2010,2,00:30,NI,WIL0331,21.599
18/06/2010,2,00:30,NI,WIL1101,0.0
18/06/2010,2,00:30,NI,WIL2201,0.0
18/06/2010,2,00:30,NI,WIR0331,34.309
18/06/2010,2,00:30,NI,WIR1101,0.0
18/06/2010,2,00:30,NI,WIR1102,0.0
18/06/2010,2,00:30,NI,WKM2201,3.301
18/06/2010,2,00:30,NI,WKO0331,16.751
18/06/2010,2,00:30,NI,WKO1101,0.0
18/06/2010,2,00:30,NI,WPA2201,0.0
18/06/2010,2,00:30,NI,WPW0331,9.785
18/06/2010,2,00:30,NI,WPW1101,0.0
18/06/2010,2,00:30,NI,WPW1102,0.0
18/06/2010,2,00:30,NI,WRA0111,4.582
18/06/2010,2,00:30,NI,WRA1101,0.0
18/06/2010,2,00:30,NI,WRA1102,0.0
18/06/2010,2,00:30,NI,WRK0331,20.136
18/06/2010,2,00:30,NI,WRK2201,0.0
18/06/2010,2,00:30,NI,WTU0331,43.1
18/06/2010,2,00:30,NI,WTU2201,0.0
18/06/2010,2,00:30,NI,WTU2202,0.0
18/06/2010,2,00:30,NI,WVY0111,1.184
18/06/2010,2,00:30,NI,WVY1101,0.0
18/06/2010,2,00:30,NI,WWD1102,-54.286
18/06/2010,2,00:30,NI,WWD1103,-53.761
18/06/2010,2,00:30,SI,ABY0111,-3.331
18/06/2010,2,00:30,SI,ABY1101,0.0
18/06/2010,2,00:30,SI,ADD0111,30.75
18/06/2010,2,00:30,SI,ADD0661,86.816
18/06/2010,2,00:30,SI,APS0111,0.153
18/06/2010,2,00:30,SI,APS0661,0.0
18/06/2010,2,00:30,SI,ARG1101,0.024
18/06/2010,2,00:30,SI,ASB0331,25.612
18/06/2010,2,00:30,SI,ASB0661,8.9
18/06/2010,2,00:30,SI,ASB2201,0.0
18/06/2010,2,00:30,SI,ASY0111,8.799
18/06/2010,2,00:30,SI,ASY0661,0.0
18/06/2010,2,00:30,SI,ATU1101,1.276
18/06/2010,2,00:30,SI,AVI2201,0.0
18/06/2010,2,00:30,SI,BAL0331,16.908
18/06/2010,2,00:30,SI,BAL1101,0.0
18/06/2010,2,00:30,SI,BDE0111,7.764
18/06/2010,2,00:30,SI,BDE1101,0.0
18/06/2010,2,00:30,SI,BEN0111,0.0
18/06/2010,2,00:30,SI,BEN0162,0.0
18/06/2010,2,00:30,SI,BEN0163,0.0
18/06/2010,2,00:30,SI,BEN2201,0.0
18/06/2010,2,00:30,SI,BEN2202,0.0
18/06/2010,2,00:30,SI,BEN2701,0.0
18/06/2010,2,00:30,SI,BEN2702,0.0
18/06/2010,2,00:30,SI,BLN0331,37.093
18/06/2010,2,00:30,SI,BLN1101,0.0
18/06/2010,2,00:30,SI,BPC1101,0.0
18/06/2010,2,00:30,SI,BPD1101,0.0
18/06/2010,2,00:30,SI,BPT1101,0.064
18/06/2010,2,00:30,SI,BRY0111,28.938
18/06/2010,2,00:30,SI,BRY0661,90.444
18/06/2010,2,00:30,SI,BRY2201,0.0
18/06/2010,2,00:30,SI,BWK1101,0.0
18/06/2010,2,00:30,SI,CLH0111,0.228
18/06/2010,2,00:30,SI,CLH0661,0.0
18/06/2010,2,00:30,SI,CML0331,10.06
18/06/2010,2,00:30,SI,CML1101,0.0
18/06/2010,2,00:30,SI,CML1102,0.0
18/06/2010,2,00:30,SI,CML2201,0.0
18/06/2010,2,00:30,SI,CML2202,0.0
18/06/2010,2,00:30,SI,COB0661,0.0
18/06/2010,2,00:30,SI,COL0111,0.121
18/06/2010,2,00:30,SI,COL0661,0.0
18/06/2010,2,00:30,SI,CUL0331,3.61
18/06/2010,2,00:30,SI,CUL0661,0.0
18/06/2010,2,00:30,SI,CUL2202,0.0
18/06/2010,2,00:30,SI,CUL2203,0.0
18/06/2010,2,00:30,SI,CYD0331,-1.928
18/06/2010,2,00:30,SI,CYD2201,0.0
18/06/2010,2,00:30,SI,DOB0331,3.972
18/06/2010,2,00:30,SI,DOB0661,0.0
18/06/2010,2,00:30,SI,DOB1101,0.0
18/06/2010,2,00:30,SI,EDN0331,3.892
18/06/2010,2,00:30,SI,EDN1101,0.0
18/06/2010,2,00:30,SI,FKN0331,27.392
18/06/2010,2,00:30,SI,FKN1101,0.0
18/06/2010,2,00:30,SI,FKN1102,0.0
18/06/2010,2,00:30,SI,GNY1101,0.0
18/06/2010,2,00:30,SI,GOR0331,16.279
18/06/2010,2,00:30,SI,GOR1101,0.0
18/06/2010,2,00:30,SI,GOR1102,0.0
18/06/2010,2,00:30,SI,GYM0661,5.752
18/06/2010,2,00:30,SI,HKK0661,4.255
18/06/2010,2,00:30,SI,HOR0331,5.502
18/06/2010,2,00:30,SI,HOR0661,1.467
18/06/2010,2,00:30,SI,HWB0331,40.856
18/06/2010,2,00:30,SI,HWB0332,19.964
18/06/2010,2,00:30,SI,HWB1101,0.0
18/06/2010,2,00:30,SI,HWB2201,0.0
18/06/2010,2,00:30,SI,IGH1101,0.0
18/06/2010,2,00:30,SI,INV0331,55.139
18/06/2010,2,00:30,SI,INV1101,0.0
18/06/2010,2,00:30,SI,INV2201,0.0
18/06/2010,2,00:30,SI,INV2202,0.0
18/06/2010,2,00:30,SI,ISL0331,38.024
18/06/2010,2,00:30,SI,ISL0661,70.436
18/06/2010,2,00:30,SI,ISL2201,0.0
18/06/2010,2,00:30,SI,KAI0111,13.663
18/06/2010,2,00:30,SI,KAI0661,0.0
18/06/2010,2,00:30,SI,KIK0111,1.115
18/06/2010,2,00:30,SI,KIK1101,0.0
18/06/2010,2,00:30,SI,KIK2201,0.0
18/06/2010,2,00:30,SI,KKA0331,2.691
18/06/2010,2,00:30,SI,KKA0661,0.0
18/06/2010,2,00:30,SI,KUM0661,0.675
18/06/2010,2,00:30,SI,LIV2201,0.0
18/06/2010,2,00:30,SI,MAN2201,0.0
18/06/2010,2,00:30,SI,MCH0111,0.848
18/06/2010,2,00:30,SI,MCH1101,0.0
18/06/2010,2,00:30,SI,MLN0661,6.383
18/06/2010,2,00:30,SI,MLN0664,6.401
18/06/2010,2,00:30,SI,MOT0111,9.378
18/06/2010,2,00:30,NI,HAM0111,13.617
18/06/2010,2,00:30,NI,HAM0331,54.822
18/06/2010,2,00:30,NI,HAM0551,1.325
18/06/2010,2,00:30,NI,HAM1101,0.0
18/06/2010,2,00:30,NI,HAM2201,0.0
18/06/2010,2,00:30,NI,HAT2201,0.0
18/06/2010,2,00:30,NI,HAT2202,0.0
18/06/2010,2,00:30,NI,HAT2203,0.0
18/06/2010,2,00:30,NI,HAY0111,7.105
18/06/2010,2,00:30,NI,HAY0331,5.495
18/06/2010,2,00:30,NI,HAY1101,0.0
18/06/2010,2,00:30,NI,HAY2201,0.0
18/06/2010,2,00:30,NI,HAY2701,0.0
18/06/2010,2,00:30,NI,HAY2702,0.0
18/06/2010,2,00:30,NI,HEN0331,38.618
18/06/2010,2,00:30,NI,HEN1101,0.0
18/06/2010,2,00:30,NI,HEN2201,0.0
18/06/2010,2,00:30,NI,HEP0331,59.966
18/06/2010,2,00:30,NI,HEP1101,0.0
18/06/2010,2,00:30,NI,HIN0331,14.817
18/06/2010,2,00:30,NI,HIN1101,0.0
18/06/2010,2,00:30,NI,HLY0331,8.411
18/06/2010,2,00:30,NI,HLY2201,0.0
18/06/2010,2,00:30,NI,HPI2201,0.0
18/06/2010,2,00:30,NI,HPI2202,0.0
18/06/2010,2,00:30,NI,HTI0331,9.25
18/06/2010,2,00:30,NI,HTI1101,0.0
18/06/2010,2,00:30,NI,HUI0331,-5.768
18/06/2010,2,00:30,NI,HUI1101,0.0
18/06/2010,2,00:30,NI,HWA0331,13.937
18/06/2010,2,00:30,NI,HWA0332,7.0
18/06/2010,2,00:30,NI,HWA1001,0.0
18/06/2010,2,00:30,NI,HWA1101,0.0
18/06/2010,2,00:30,NI,HWA1102,3.442
18/06/2010,2,00:30,NI,KAW0111,10.63
18/06/2010,2,00:30,NI,KAW0112,38.073
18/06/2010,2,00:30,NI,KAW0113,79.116
18/06/2010,2,00:30,NI,KAW1101,0.0
18/06/2010,2,00:30,NI,KAW2201,0.0
18/06/2010,2,00:30,NI,KEN0331,16.692
18/06/2010,2,00:30,NI,KEN1101,0.0
18/06/2010,2,00:30,NI,KEN1102,0.0
18/06/2010,2,00:30,NI,KIN0111,55.86
18/06/2010,2,00:30,NI,KIN0112,12.597
18/06/2010,2,00:30,NI,KIN0331,7.023
18/06/2010,2,00:30,NI,KIN1101,0.0
18/06/2010,2,00:30,NI,KMO0331,6.361
18/06/2010,2,00:30,NI,KMO1101,0.0
18/06/2010,2,00:30,NI,KMO1102,0.0
18/06/2010,2,00:30,NI,KMO1103,0.0
18/06/2010,2,00:30,NI,KOE0331,-6.4
18/06/2010,2,00:30,NI,KOE1101,0.0
18/06/2010,2,00:30,NI,KPA1101,0.0
18/06/2010,2,00:30,NI,KPO1101,0.0
18/06/2010,2,00:30,NI,KPU0661,16.637
18/06/2010,2,00:30,NI,KPU1101,0.0
18/06/2010,2,00:30,NI,KPU1102,0.0
18/06/2010,2,00:30,NI,KTA0331,13.547
18/06/2010,2,00:30,NI,KTA1101,0.0
18/06/2010,2,00:30,NI,KWA0111,13.974
18/06/2010,2,00:30,NI,KWA1101,0.0
18/06/2010,2,00:30,NI,KWA1102,0.0
18/06/2010,2,00:30,NI,LFD1101,0.229
18/06/2010,2,00:30,NI,LFD1102,0.375
18/06/2010,2,00:30,NI,LTN0331,15.707
18/06/2010,2,00:30,NI,LTN2201,0.0
18/06/2010,2,00:30,NI,LTN2202,0.0
18/06/2010,2,00:30,NI,MAT1101,0.137
18/06/2010,2,00:30,NI,MDN0141,0.0
18/06/2010,2,00:30,NI,MDN1101,0.0
18/06/2010,2,00:30,NI,MDN2201,0.0
18/06/2010,2,00:30,NI,MER0331,3.459
18/06/2010,2,00:30,NI,MGM0331,3.961
18/06/2010,2,00:30,NI,MGM1101,0.0
18/06/2010,2,00:30,NI,MHO0331,15.26
18/06/2010,2,00:30,NI,MHO1101,0.0
18/06/2010,2,00:30,NI,MHO1102,0.0
18/06/2010,2,00:30,NI,MHT1102,0.0
18/06/2010,2,00:30,NI,MHT1103,0.0
18/06/2010,2,00:30,NI,MLG0111,10.417
18/06/2010,2,00:30,NI,MLG0331,19.431
18/06/2010,2,00:30,NI,MLG1101,0.0
18/06/2010,2,00:30,NI,MLG1102,0.0
18/06/2010,2,00:30,NI,MNG0331,48.254
18/06/2010,2,00:30,NI,MNG1101,35.12
18/06/2010,2,00:30,NI,MNI0111,3.719
18/06/2010,2,00:30,NI,MNI1101,0.0
18/06/2010,2,00:30,NI,MPE0331,23.824
18/06/2010,2,00:30,NI,MPE0501,0.0
18/06/2010,2,00:30,NI,MPE1101,0.0
18/06/2010,2,00:30,NI,MRA0111,8.41
18/06/2010,2,00:30,NI,MST0331,25.943
18/06/2010,2,00:30,NI,MST1101,0.0
18/06/2010,2,00:30,NI,MTI2201,0.0
18/06/2010,2,00:30,NI,MTM0331,25.225
18/06/2010,2,00:30,NI,MTN0331,7.68
18/06/2010,2,00:30,NI,MTN1101,0.0
18/06/2010,2,00:30,NI,MTN1102,0.0
18/06/2010,2,00:30,NI,MTO0331,5.879
18/06/2010,2,00:30,NI,MTO1101,0.0
18/06/2010,2,00:30,NI,MTO1102,0.0
18/06/2010,2,00:30,NI,MTR0331,3.972
18/06/2010,2,00:30,NI,MTR1101,0.0
18/06/2010,2,00:30,NI,NAP2201,0.0
18/06/2010,2,00:30,NI,NAT2201,0.0
18/06/2010,2,00:30,NI,NGA0331,0.0
18/06/2010,2,00:30,NI,NPK0331,2.719
18/06/2010,2,00:30,NI,NPK1101,0.0
18/06/2010,2,00:30,NI,NPL0331,0.0
18/06/2010,2,00:30,NI,NPL1101,0.0
18/06/2010,2,00:30,NI,NPL2201,0.0
18/06/2010,2,00:30,NI,OHK2201,0.0
18/06/2010,2,00:30,NI,OHW2201,0.0
18/06/2010,2,00:30,NI,OHW2202,0.0
18/06/2010,2,00:30,NI,OKE1101,0.0
18/06/2010,2,00:30,NI,OKI0111,1.015
18/06/2010,2,00:30,NI,OKI0331,0.0
18/06/2010,2,00:30,NI,OKI2201,0.0
18/06/2010,2,00:30,NI,OKN0111,4.265
18/06/2010,2,00:30,NI,OKN1101,0.0
18/06/2010,2,00:30,NI,ONG0331,-1.597
18/06/2010,2,00:30,NI,ONG1101,0.0
18/06/2010,2,00:30,NI,OPK0331,3.004
18/06/2010,2,00:30,NI,OPK1101,0.0
18/06/2010,2,00:30,NI,OPK1102,0.0
18/06/2010,2,00:30,NI,OTA0221,26.571
18/06/2010,2,00:30,NI,OTA1101,1.0
18/06/2010,2,00:30,NI,OTA1102,1.06
18/06/2010,2,00:30,NI,OTA1103,0.0
18/06/2010,2,00:30,NI,OTA1104,0.0
18/06/2010,2,00:30,NI,OTA1105,0.0
18/06/2010,2,00:30,NI,OTA1106,0.0
18/06/2010,2,00:30,NI,OTA1107,0.0
18/06/2010,2,00:30,NI,OTA1108,0.0
18/06/2010,2,00:30,NI,OTA1109,0.0
18/06/2010,2,00:30,NI,OTA110A,0.0
18/06/2010,2,00:30,NI,OTA2201,0.0
18/06/2010,2,00:30,NI,OTA2202,0.0
18/06/2010,2,00:30,NI,OTA2203,0.0
18/06/2010,2,00:30,NI,OWH0111,7.819
18/06/2010,2,00:30,NI,OWH1101,0.0
18/06/2010,2,00:30,NI,PAK0331,55.581
18/06/2010,2,00:30,NI,PAK1101,0.0
18/06/2010,2,00:30,NI,PEN0221,26.975
18/06/2010,2,00:30,NI,PEN0222,0.0
18/06/2010,2,00:30,NI,PEN0331,125.315
18/06/2010,2,00:30,NI,PEN1101,80.049
18/06/2010,2,00:30,NI,PEN2201,0.0
18/06/2010,2,00:30,NI,PIE1101,0.0
18/06/2010,2,00:30,NI,PNI0331,7.45
18/06/2010,2,00:30,NI,PNI1101,0.0
18/06/2010,2,00:30,NI,PNI1102,0.0
18/06/2010,2,00:30,NI,PPI2201,0.0
18/06/2010,2,00:30,NI,PPT2201,0.0
18/06/2010,2,00:30,NI,PRM0331,24.566
18/06/2010,2,00:30,NI,PRM1101,0.0
18/06/2010,2,00:30,NI,PRM1102,0.0
18/06/2010,2,00:30,NI,RDF0331,27.897
18/06/2010,2,00:30,NI,RDF1101,0.0
18/06/2010,2,00:30,NI,RDF1102,0.0
18/06/2010,2,00:30,NI,RDF2201,0.0
18/06/2010,2,00:30,NI,ROS0221,42.695
18/06/2010,2,00:30,NI,ROS1101,34.869
18/06/2010,2,00:30,NI,ROT0111,14.013
18/06/2010,2,00:30,NI,ROT0331,17.608
18/06/2010,2,00:30,NI,ROT1101,0.0
18/06/2010,2,00:30,NI,ROT1102,0.0
18/06/2010,2,00:30,NI,RPO2201,0.0
18/06/2010,2,00:30,NI,RTO1101,0.0
18/06/2010,2,00:30,NI,RTR1101,0.0
18/06/2010,2,00:30,NI,SFD0331,10.192
18/06/2010,2,00:30,NI,SFD1101,0.0
18/06/2010,4,01:30,NI,CPK0331,63.627
18/06/2010,4,01:30,NI,CPK1101,0.0
18/06/2010,3,01:00,SI,TMK1101,0.0
18/06/2010,3,01:00,SI,TMK1102,0.0
18/06/2010,3,01:00,SI,TWI2201,601.127
18/06/2010,3,01:00,SI,TWZ0331,2.656
18/06/2010,3,01:00,SI,TWZ2201,0.0
18/06/2010,3,01:00,SI,TWZ2202,0.0
18/06/2010,3,01:00,SI,UTK0661,0.0
18/06/2010,3,01:00,SI,WMG1101,0.0
18/06/2010,3,01:00,SI,WMG1102,0.0
18/06/2010,3,01:00,SI,WPR0331,3.5
18/06/2010,3,01:00,SI,WPR0661,2.077
18/06/2010,3,01:00,SI,WPR2202,0.0
18/06/2010,3,01:00,SI,WPR2203,0.0
18/06/2010,3,01:00,SI,WPT0111,7.094
18/06/2010,3,01:00,SI,WPT1101,0.0
18/06/2010,3,01:00,SI,WPT1102,0.0
18/06/2010,3,01:00,SI,WTK0111,0.0
18/06/2010,3,01:00,SI,WTK0331,2.042
18/06/2010,3,01:00,SI,WTK1101,0.0
18/06/2010,3,01:00,SI,WTK1102,0.0
18/06/2010,3,01:00,SI,WTK2201,0.0
18/06/2010,4,01:30,NI,ALB0331,47.81
18/06/2010,4,01:30,NI,ALB1101,52.647
18/06/2010,4,01:30,NI,ALB2201,0.0
18/06/2010,4,01:30,NI,ARA2201,0.0
18/06/2010,4,01:30,NI,ARI1101,0.0
18/06/2010,4,01:30,NI,ATI2201,0.0
18/06/2010,4,01:30,NI,BOB0331,7.524
18/06/2010,4,01:30,NI,BOB1101,16.846
18/06/2010,4,01:30,NI,BPE0331,30.586
18/06/2010,4,01:30,NI,BPE0551,2.42
18/06/2010,4,01:30,NI,BPE1101,0.0
18/06/2010,4,01:30,NI,BPE2201,0.0
18/06/2010,4,01:30,NI,BRB0331,39.127
18/06/2010,4,01:30,NI,BRB2201,0.0
18/06/2010,4,01:30,NI,BRK0331,11.529
18/06/2010,4,01:30,NI,BRK2201,0.0
18/06/2010,4,01:30,NI,BRK2202,0.0
18/06/2010,4,01:30,NI,CBG0111,12.283
18/06/2010,4,01:30,NI,CBG1101,0.0
18/06/2010,4,01:30,NI,CBG1102,0.0
18/06/2010,4,01:30,NI,CPK0111,5.362
18/06/2010,9,04:00,NI,WHU1101,0.0
18/06/2010,9,04:00,NI,WIL0331,19.41
18/06/2010,9,04:00,NI,WIL1101,0.0
18/06/2010,9,04:00,NI,WIL2201,0.0
18/06/2010,9,04:00,NI,WIR0331,31.488
18/06/2010,9,04:00,NI,WIR1101,0.0
18/06/2010,9,04:00,NI,WIR1102,0.0
18/06/2010,9,04:00,NI,WKM2201,3.181
18/06/2010,9,04:00,NI,WKO0331,15.944
18/06/2010,9,04:00,NI,WKO1101,0.0
18/06/2010,9,04:00,NI,WPA2201,0.0
18/06/2010,9,04:00,NI,WPW0331,9.72
18/06/2010,9,04:00,NI,WPW1101,0.0
18/06/2010,9,04:00,NI,WPW1102,0.0
18/06/2010,9,04:00,NI,WRA0111,4.17
18/06/2010,9,04:00,NI,WRA1101,0.0
18/06/2010,9,04:00,NI,WRA1102,0.0
18/06/2010,9,04:00,NI,WRK0331,18.394
18/06/2010,9,04:00,NI,WRK2201,0.0
18/06/2010,9,04:00,NI,WTU0331,42.127
18/06/2010,9,04:00,NI,WTU2201,0.0
18/06/2010,9,04:00,NI,WTU2202,0.0
18/06/2010,9,04:00,NI,WVY0111,1.047
18/06/2010,9,04:00,NI,WVY1101,0.0
18/06/2010,9,04:00,NI,WWD1102,-55.069
18/06/2010,9,04:00,NI,WWD1103,-59.767
18/06/2010,9,04:00,SI,ABY0111,-3.618
18/06/2010,9,04:00,SI,ABY1101,0.0
18/06/2010,9,04:00,SI,ADD0111,25.905
18/06/2010,9,04:00,SI,ADD0661,69.247
18/06/2010,9,04:00,SI,APS0111,0.134
18/06/2010,9,04:00,SI,APS0661,0.0
18/06/2010,9,04:00,SI,ARG1101,0.024
18/06/2010,9,04:00,SI,ASB0331,21.668
18/06/2010,9,04:00,SI,ASB0661,7.75
18/06/2010,9,04:00,SI,ASB2201,0.0
18/06/2010,9,04:00,SI,ASY0111,8.938
18/06/2010,9,04:00,SI,ASY0661,0.0
18/06/2010,9,04:00,SI,ATU1101,1.288
18/06/2010,9,04:00,SI,AVI2201,0.0
18/06/2010,9,04:00,SI,BAL0331,13.311
18/06/2010,9,04:00,SI,BAL1101,0.0
18/06/2010,9,04:00,SI,BDE0111,7.664
18/06/2010,9,04:00,SI,BDE1101,0.0
18/06/2010,9,04:00,SI,BEN0111,0.0
18/06/2010,9,04:00,SI,BEN0162,0.0
18/06/2010,9,04:00,SI,BEN0163,0.0
18/06/2010,9,04:00,SI,BEN2201,0.0
18/06/2010,9,04:00,SI,BEN2202,0.0
18/06/2010,9,04:00,SI,BEN2701,0.0
18/06/2010,9,04:00,SI,BEN2702,0.0
18/06/2010,9,04:00,SI,BLN0331,32.223
18/06/2010,9,04:00,SI,BLN1101,0.0
18/06/2010,9,04:00,SI,BPC1101,0.0
18/06/2010,9,04:00,SI,BPD1101,0.0
18/06/2010,9,04:00,SI,BPT1101,0.064
18/06/2010,9,04:00,SI,BRY0111,21.243
18/06/2010,9,04:00,SI,BRY0661,66.723
18/06/2010,9,04:00,SI,BRY2201,0.0
18/06/2010,9,04:00,SI,BWK1101,0.0
18/06/2010,9,04:00,SI,CLH0111,0.209
18/06/2010,9,04:00,SI,CLH0661,0.0
18/06/2010,9,04:00,SI,CML0331,8.294
18/06/2010,9,04:00,SI,CML1101,0.0
18/06/2010,9,04:00,SI,CML1102,0.0
18/06/2010,9,04:00,SI,CML2201,0.0
18/06/2010,9,04:00,SI,CML2202,0.0
18/06/2010,9,04:00,SI,COB0661,0.0
18/06/2010,9,04:00,SI,COL0111,0.127
18/06/2010,9,04:00,SI,COL0661,0.0
18/06/2010,9,04:00,SI,CUL0331,3.237
18/06/2010,9,04:00,SI,CUL0661,0.0
18/06/2010,9,04:00,SI,CUL2202,0.0
18/06/2010,9,04:00,SI,CUL2203,0.0
18/06/2010,9,04:00,SI,CYD0331,-2.403
18/06/2010,9,04:00,SI,CYD2201,0.0
18/06/2010,9,04:00,SI,DOB0331,3.99
18/06/2010,9,04:00,SI,DOB0661,0.0
18/06/2010,9,04:00,SI,DOB1101,0.0
18/06/2010,9,04:00,SI,EDN0331,3.532
18/06/2010,9,04:00,SI,EDN1101,0.0
18/06/2010,9,04:00,SI,FKN0331,23.787
18/06/2010,9,04:00,SI,FKN1101,0.0
18/06/2010,9,04:00,SI,FKN1102,0.0
18/06/2010,9,04:00,SI,GNY1101,0.0
18/06/2010,9,04:00,SI,GOR0331,13.346
18/06/2010,9,04:00,SI,GOR1101,0.0
18/06/2010,9,04:00,SI,GOR1102,0.0
18/06/2010,9,04:00,SI,GYM0661,4.853
18/06/2010,9,04:00,SI,HKK0661,3.239
18/06/2010,9,04:00,SI,HOR0331,4.279
18/06/2010,9,04:00,SI,HOR0661,1.184
18/06/2010,9,04:00,SI,HWB0331,34.842
18/06/2010,9,04:00,SI,HWB0332,16.596
18/06/2010,9,04:00,SI,HWB1101,0.0
18/06/2010,9,04:00,SI,HWB2201,0.0
18/06/2010,9,04:00,SI,IGH1101,0.0
18/06/2010,9,04:00,SI,INV0331,45.866
18/06/2010,9,04:00,SI,INV1101,0.0
18/06/2010,9,04:00,SI,INV2201,0.0
18/06/2010,9,04:00,SI,INV2202,0.0
18/06/2010,9,04:00,SI,ISL0331,35.043
18/06/2010,9,04:00,SI,ISL0661,50.06
18/06/2010,9,04:00,SI,ISL2201,0.0
18/06/2010,9,04:00,SI,KAI0111,11.607
18/06/2010,9,04:00,SI,KAI0661,0.0
18/06/2010,9,04:00,SI,KIK0111,0.77
18/06/2010,9,04:00,SI,KIK1101,0.0
18/06/2010,9,04:00,SI,KIK2201,0.0
18/06/2010,9,04:00,SI,KKA0331,2.485
18/06/2010,9,04:00,SI,KKA0661,0.0
18/06/2010,9,04:00,SI,KUM0661,0.259
18/06/2010,9,04:00,SI,LIV2201,0.0
18/06/2010,9,04:00,SI,MAN2201,0.12
18/06/2010,9,04:00,SI,MCH0111,0.746
18/06/2010,9,04:00,SI,MCH1101,0.0
18/06/2010,9,04:00,SI,MLN0661,6.268
18/06/2010,9,04:00,SI,MLN0664,6.276
18/06/2010,9,04:00,SI,MOT0111,8.364
18/06/2010,9,04:00,SI,MOT0661,0.0
18/06/2010,9,04:00,SI,MOT0662,0.0
18/06/2010,9,04:00,SI,MPI0661,1.775
18/06/2010,9,04:00,SI,NMA0331,-32.43
18/06/2010,9,04:00,SI,NMA2201,0.0
18/06/2010,9,04:00,SI,NSY0331,21.786
18/06/2010,9,04:00,SI,NSY2201,0.0
18/06/2010,9,04:00,SI,OAM0331,14.803
18/06/2010,9,04:00,SI,OAM1101,0.0
18/06/2010,9,04:00,SI,OAM1102,0.0
18/06/2010,9,04:00,SI,OHA2201,0.0
18/06/2010,9,04:00,SI,OHB2201,0.0
18/06/2010,9,04:00,SI,OHC2201,0.0
18/06/2010,9,04:00,SI,OPI2201,0.0
18/06/2010,9,04:00,SI,OPI2202,0.0
18/06/2010,9,04:00,SI,ORO1101,2.738
18/06/2010,9,04:00,SI,ORO1102,2.71
18/06/2010,9,04:00,SI,OTI0111,0.06
18/06/2010,9,04:00,SI,OTI0661,0.0
18/06/2010,9,04:00,SI,PAL0331,5.291
18/06/2010,9,04:00,SI,PAL1101,0.0
18/06/2010,9,04:00,SI,PAP0111,35.552
18/06/2010,9,04:00,SI,PAP0661,22.838
18/06/2010,9,04:00,SI,RFN1101,3.102
18/06/2010,9,04:00,SI,RFN1102,3.22
18/06/2010,9,04:00,SI,ROX1101,0.0
18/06/2010,9,04:00,SI,ROX2201,0.0
18/06/2010,9,04:00,SI,SBK0331,20.003
18/06/2010,9,04:00,SI,SBK0661,0.0
18/06/2010,9,04:00,SI,SDN0331,28.744
18/06/2010,9,04:00,SI,SDN2201,0.0
18/06/2010,9,04:00,SI,SPN0331,23.847
18/06/2010,9,04:00,SI,SPN0661,0.828
18/06/2010,9,04:00,SI,SPN0662,0.0
18/06/2010,9,04:00,SI,STK0331,61.471
18/06/2010,9,04:00,SI,STK0661,0.0
18/06/2010,9,04:00,SI,STK1101,0.0
18/06/2010,9,04:00,SI,STK2201,0.0
18/06/2010,9,04:00,SI,STU0111,4.41
18/06/2010,9,04:00,SI,STU1101,0.0
18/06/2010,9,04:00,SI,TIM0111,37.271
18/06/2010,9,04:00,SI,TIM1101,0.0
18/06/2010,9,04:00,SI,TIM2201,0.0
18/06/2010,9,04:00,SI,TIM2202,0.0
18/06/2010,9,04:00,SI,TKA0111,0.0
18/06/2010,9,04:00,SI,TKA0331,2.052
18/06/2010,9,04:00,SI,TKA1101,0.0
18/06/2010,9,04:00,SI,TKB2201,0.0
18/06/2010,9,04:00,SI,TMH2201,0.0
18/06/2010,9,04:00,SI,TMK0331,9.766
18/06/2010,9,04:00,SI,TMK1101,0.0
18/06/2010,9,04:00,SI,TMK1102,0.0
18/06/2010,9,04:00,SI,TWI2201,602.323
18/06/2010,15,07:00,SI,UTK0661,0.0
18/06/2010,15,07:00,SI,WMG1101,0.0
18/06/2010,15,07:00,SI,WMG1102,0.0
18/06/2010,15,07:00,SI,WPR0331,5.216
18/06/2010,15,07:00,SI,WPR0661,2.968
18/06/2010,15,07:00,SI,WPR2202,0.0
18/06/2010,15,07:00,SI,WPR2203,0.0
18/06/2010,15,07:00,SI,WPT0111,6.016
18/06/2010,15,07:00,SI,WPT1101,0.0
18/06/2010,15,07:00,SI,WPT1102,0.0
18/06/2010,15,07:00,SI,WTK0111,0.0
18/06/2010,15,07:00,SI,WTK0331,2.312
18/06/2010,15,07:00,SI,WTK1101,0.0
18/06/2010,15,07:00,SI,WTK1102,0.0
18/06/2010,15,07:00,SI,WTK2201,0.0
18/06/2010,16,07:30,NI,ALB0331,110.147
18/06/2010,16,07:30,NI,ALB1101,114.335
18/06/2010,16,07:30,NI,ALB2201,0.0
18/06/2010,16,07:30,NI,ARA2201,0.0
18/06/2010,16,07:30,NI,ARI1101,0.0
18/06/2010,16,07:30,NI,ATI2201,0.0
18/06/2010,16,07:30,NI,BOB0331,17.478
18/06/2010,16,07:30,NI,BOB1101,37.507
18/06/2010,16,07:30,NI,BPE0331,61.328
18/06/2010,16,07:30,NI,BPE0551,2.013
18/06/2010,16,07:30,NI,BPE1101,0.0
18/06/2010,16,07:30,NI,BPE2201,0.0
18/06/2010,16,07:30,NI,BRB0331,43.004
18/06/2010,16,07:30,NI,BRB2201,0.0
18/06/2010,16,07:30,NI,BRK0331,22.563
18/06/2010,16,07:30,NI,BRK2201,0.0
18/06/2010,16,07:30,NI,BRK2202,0.0
18/06/2010,16,07:30,NI,CBG0111,28.151
18/06/2010,16,07:30,NI,CBG1101,0.0
18/06/2010,16,07:30,NI,CBG1102,0.0
18/06/2010,16,07:30,NI,CPK0111,12.515
18/06/2010,16,07:30,NI,CPK0331,130.793
18/06/2010,16,07:30,NI,CPK1101,0.0
18/06/2010,16,07:30,NI,CPK1102,0.0
18/06/2010,16,07:30,NI,CPK1103,0.0
18/06/2010,16,07:30,NI,CST0331,42.624
18/06/2010,16,07:30,NI,CST1101,0.0
18/06/2010,16,07:30,NI,DAR0111,8.888
18/06/2010,16,07:30,NI,DAR0501,0.0
18/06/2010,16,07:30,NI,DRY2201,0.0
18/06/2010,16,07:30,NI,DRY2202,0.0
18/06/2010,16,07:30,NI,DVK0111,10.501
18/06/2010,16,07:30,NI,DVK1101,0.0
18/06/2010,16,07:30,NI,DVK1102,0.0
18/06/2010,16,07:30,NI,EDG0331,50.626
18/06/2010,16,07:30,NI,EDG1101,0.0
18/06/2010,16,07:30,NI,EDG1102,0.0
18/06/2010,16,07:30,NI,EDG2201,0.0
18/06/2010,16,07:30,NI,FHL0331,46.111
18/06/2010,16,07:30,NI,FHL1101,0.0
18/06/2010,16,07:30,NI,GFD0331,43.882
18/06/2010,16,07:30,NI,GFD1101,0.0
18/06/2010,16,07:30,NI,GFD1102,0.0
18/06/2010,16,07:30,NI,GIS0501,41.811
18/06/2010,16,07:30,NI,GIS1101,0.0
18/06/2010,16,07:30,NI,GLN0331,77.75
18/06/2010,16,07:30,NI,GLN0332,43.791
18/06/2010,16,07:30,NI,GLN2201,0.0
18/06/2010,16,07:30,NI,GYT0331,3.46
18/06/2010,16,07:30,NI,GYT1101,0.0
18/06/2010,16,07:30,NI,GYT1102,0.0
18/06/2010,16,07:30,NI,HAM0111,27.675
18/06/2010,16,07:30,NI,HAM0331,106.895
18/06/2010,16,07:30,NI,HAM0551,0.486
18/06/2010,16,07:30,NI,HAM1101,0.0
18/06/2010,16,07:30,NI,HAM2201,0.0
18/06/2010,16,07:30,NI,HAT2201,0.0
18/06/2010,16,07:30,NI,HAT2202,0.0
18/06/2010,16,07:30,NI,HAT2203,0.0
18/06/2010,16,07:30,NI,HAY0111,13.49
18/06/2010,16,07:30,NI,HAY0331,11.294
18/06/2010,16,07:30,NI,HAY1101,0.0
18/06/2010,16,07:30,NI,HAY2201,0.0
18/06/2010,16,07:30,NI,HAY2701,0.0
18/06/2010,16,07:30,NI,HAY2702,0.0
18/06/2010,16,07:30,NI,HEN0331,76.0
18/06/2010,16,07:30,NI,HEN1101,0.0
18/06/2010,16,07:30,NI,HEN2201,0.0
18/06/2010,16,07:30,NI,HEP0331,115.372
18/06/2010,16,07:30,NI,HEP1101,0.0
18/06/2010,16,07:30,NI,HIN0331,27.78
18/06/2010,16,07:30,NI,HIN1101,0.0
18/06/2010,16,07:30,NI,HLY0331,14.254
18/06/2010,16,07:30,NI,HLY2201,0.0
18/06/2010,16,07:30,NI,HPI2201,0.0
18/06/2010,16,07:30,NI,HPI2202,0.0
18/06/2010,16,07:30,NI,HTI0331,17.527
18/06/2010,16,07:30,NI,HTI1101,0.0
18/06/2010,16,07:30,NI,HUI0331,-1.29
18/06/2010,16,07:30,NI,HUI1101,0.0
18/06/2010,16,07:30,NI,HWA0331,20.818
18/06/2010,16,07:30,NI,HWA0332,6.509
18/06/2010,16,07:30,NI,HWA1001,0.0
18/06/2010,16,07:30,NI,HWA1101,0.0
18/06/2010,16,07:30,NI,HWA1102,4.224
18/06/2010,16,07:30,NI,KAW0111,13.44
18/06/2010,16,07:30,NI,KAW0112,22.391
18/06/2010,16,07:30,NI,KAW0113,82.488
18/06/2010,16,07:30,NI,KAW1101,0.0
18/06/2010,16,07:30,NI,KAW2201,0.0
18/06/2010,16,07:30,NI,KEN0331,32.517
18/06/2010,16,07:30,NI,KEN1101,0.0
18/06/2010,16,07:30,NI,KEN1102,0.0
18/06/2010,16,07:30,NI,KIN0111,55.698
18/06/2010,16,07:30,NI,KIN0112,15.61
18/06/2010,16,07:30,NI,KIN0331,11.967
18/06/2010,16,07:30,NI,KIN1101,0.0
18/06/2010,16,07:30,NI,KMO0331,13.288
18/06/2010,16,07:30,NI,KMO1101,0.0
18/06/2010,16,07:30,NI,KMO1102,0.0
18/06/2010,16,07:30,NI,KMO1103,0.0
18/06/2010,16,07:30,NI,KOE0331,11.271
18/06/2010,16,07:30,NI,KOE1101,0.0
18/06/2010,16,07:30,NI,KPA1101,0.0
18/06/2010,16,07:30,NI,KPO1101,0.0
18/06/2010,16,07:30,NI,KPU0661,30.884
18/06/2010,16,07:30,NI,KPU1101,0.0
18/06/2010,16,07:30,NI,KPU1102,0.0
18/06/2010,16,07:30,NI,KTA0331,20.234
18/06/2010,16,07:30,NI,KTA1101,0.0
18/06/2010,16,07:30,NI,KWA0111,29.821
18/06/2010,16,07:30,NI,KWA1101,0.0
18/06/2010,16,07:30,NI,KWA1102,0.0
18/06/2010,16,07:30,NI,LFD1101,0.448
18/06/2010,16,07:30,NI,LFD1102,0.582
18/06/2010,16,07:30,NI,LTN0331,26.165
18/06/2010,16,07:30,NI,LTN2201,0.0
18/06/2010,16,07:30,NI,LTN2202,0.0
18/06/2010,16,07:30,NI,MAT1101,0.283
18/06/2010,16,07:30,NI,MDN0141,0.0
18/06/2010,16,07:30,NI,MDN1101,0.0
18/06/2010,16,07:30,NI,MDN2201,0.0
18/06/2010,16,07:30,NI,MER0331,7.322
18/06/2010,16,07:30,NI,MGM0331,6.21
18/06/2010,16,07:30,NI,MGM1101,0.0
18/06/2010,16,07:30,NI,MHO0331,29.894
18/06/2010,16,07:30,NI,MHO1101,0.0
18/06/2010,16,07:30,NI,MHO1102,0.0
18/06/2010,16,07:30,NI,MHT1102,0.0
18/06/2010,16,07:30,NI,MHT1103,0.0
18/06/2010,16,07:30,NI,MLG0111,18.941
18/06/2010,16,07:30,NI,MLG0331,33.983
18/06/2010,16,07:30,NI,MLG1101,0.0
18/06/2010,16,07:30,NI,MLG1102,0.0
18/06/2010,16,07:30,NI,MNG0331,81.745
18/06/2010,16,07:30,NI,MNG1101,37.932
18/06/2010,16,07:30,NI,MNI0111,4.032
18/06/2010,16,07:30,NI,MNI1101,0.0
18/06/2010,16,07:30,NI,MPE0331,44.655
18/06/2010,16,07:30,NI,MPE0501,0.0
18/06/2010,16,07:30,NI,MPE1101,0.0
18/06/2010,16,07:30,NI,MRA0111,16.015
18/06/2010,16,07:30,NI,MST0331,36.049
18/06/2010,16,07:30,NI,MST1101,0.0
18/06/2010,16,07:30,NI,MTI2201,0.0
18/06/2010,16,07:30,NI,MTM0331,46.6
18/06/2010,16,07:30,NI,MTN0331,13.019
18/06/2010,16,07:30,NI,MTN1101,0.0
18/06/2010,16,07:30,NI,MTN1102,0.0
18/06/2010,16,07:30,NI,MTO0331,10.428
18/06/2010,16,07:30,NI,MTO1101,0.0
18/06/2010,16,07:30,NI,MTO1102,0.0
18/06/2010,16,07:30,NI,MTR0331,6.166
18/06/2010,16,07:30,NI,MTR1101,0.0
18/06/2010,16,07:30,NI,NAP2201,0.0
18/06/2010,16,07:30,NI,NAT2201,0.0
18/06/2010,16,07:30,NI,NGA0331,0.0
18/06/2010,4,01:30,NI,CPK1102,0.0
18/06/2010,4,01:30,NI,CPK1103,0.0
18/06/2010,4,01:30,NI,CST0331,22.553
18/06/2010,4,01:30,NI,CST1101,0.0
18/06/2010,4,01:30,NI,DAR0111,4.84
18/06/2010,4,01:30,NI,DAR0501,0.0
18/06/2010,4,01:30,NI,DRY2201,0.0
18/06/2010,4,01:30,NI,DRY2202,0.0
18/06/2010,4,01:30,NI,DVK0111,5.39
18/06/2010,4,01:30,NI,DVK1101,0.0
18/06/2010,4,01:30,NI,DVK1102,0.0
18/06/2010,4,01:30,NI,EDG0331,34.768
18/06/2010,4,01:30,NI,EDG1101,0.0
18/06/2010,4,01:30,NI,EDG1102,0.0
18/06/2010,4,01:30,NI,EDG2201,0.0
18/06/2010,4,01:30,NI,FHL0331,22.152
18/06/2010,4,01:30,NI,FHL1101,0.0
18/06/2010,4,01:30,NI,GFD0331,22.705
18/06/2010,4,01:30,NI,GFD1101,0.0
18/06/2010,4,01:30,NI,GFD1102,0.0
18/06/2010,4,01:30,NI,GIS0501,20.271
18/06/2010,4,01:30,NI,GIS1101,0.0
18/06/2010,4,01:30,NI,GLN0331,80.886
18/06/2010,4,01:30,NI,GLN0332,30.645
18/06/2010,4,01:30,NI,GLN2201,0.0
18/06/2010,4,01:30,NI,GYT0331,3.041
18/06/2010,4,01:30,NI,GYT1101,0.0
18/06/2010,4,01:30,NI,GYT1102,0.0
18/06/2010,4,01:30,NI,HAM0111,12.746
18/06/2010,4,01:30,NI,HAM0331,51.5
18/06/2010,4,01:30,NI,HAM0551,2.105
18/06/2010,4,01:30,NI,HAM1101,0.0
18/06/2010,4,01:30,NI,HAM2201,0.0
18/06/2010,4,01:30,NI,HAT2201,0.0
18/06/2010,4,01:30,NI,HAT2202,0.0
18/06/2010,4,01:30,NI,HAT2203,0.0
18/06/2010,4,01:30,NI,HAY0111,6.524
18/06/2010,4,01:30,NI,HAY0331,4.869
18/06/2010,4,01:30,NI,HAY1101,0.0
18/06/2010,4,01:30,NI,HAY2201,0.0
18/06/2010,4,01:30,NI,HAY2701,0.0
18/06/2010,4,01:30,NI,HAY2702,0.0
18/06/2010,4,01:30,NI,HEN0331,35.355
18/06/2010,4,01:30,NI,HEN1101,0.0
18/06/2010,4,01:30,NI,HEN2201,0.0
18/06/2010,4,01:30,NI,HEP0331,55.478
18/06/2010,4,01:30,NI,HEP1101,0.0
18/06/2010,4,01:30,NI,HIN0331,14.089
18/06/2010,4,01:30,NI,HIN1101,0.0
18/06/2010,4,01:30,NI,HLY0331,7.683
18/06/2010,4,01:30,NI,HLY2201,0.0
18/06/2010,4,01:30,NI,HPI2201,0.0
18/06/2010,4,01:30,NI,HPI2202,0.0
18/06/2010,4,01:30,NI,HTI0331,8.567
18/06/2010,4,01:30,NI,HTI1101,0.0
18/06/2010,4,01:30,NI,HUI0331,-6.177
18/06/2010,4,01:30,NI,HUI1101,0.0
18/06/2010,4,01:30,NI,HWA0331,13.513
18/06/2010,4,01:30,NI,HWA0332,7.006
18/06/2010,4,01:30,NI,HWA1001,0.0
18/06/2010,4,01:30,NI,HWA1101,0.0
18/06/2010,4,01:30,NI,HWA1102,3.472
18/06/2010,4,01:30,NI,KAW0111,10.789
18/06/2010,4,01:30,NI,KAW0112,51.756
18/06/2010,4,01:30,NI,KAW0113,79.295
18/06/2010,4,01:30,NI,KAW1101,0.0
18/06/2010,4,01:30,NI,KAW2201,0.0
18/06/2010,4,01:30,NI,KEN0331,14.871
18/06/2010,4,01:30,NI,KEN1101,0.0
18/06/2010,4,01:30,NI,KEN1102,0.0
18/06/2010,4,01:30,NI,KIN0111,56.703
18/06/2010,4,01:30,NI,KIN0112,12.687
18/06/2010,4,01:30,NI,KIN0331,6.649
18/06/2010,4,01:30,NI,KIN1101,0.0
18/06/2010,4,01:30,NI,KMO0331,5.346
18/06/2010,4,01:30,NI,KMO1101,0.0
18/06/2010,4,01:30,NI,KMO1102,0.0
18/06/2010,4,01:30,NI,KMO1103,0.0
18/06/2010,4,01:30,NI,KOE0331,-7.634
18/06/2010,4,01:30,NI,KOE1101,0.0
18/06/2010,4,01:30,NI,KPA1101,0.0
18/06/2010,4,01:30,NI,KPO1101,0.0
18/06/2010,4,01:30,NI,KPU0661,15.775
18/06/2010,4,01:30,NI,KPU1101,0.0
18/06/2010,4,01:30,NI,KPU1102,0.0
18/06/2010,4,01:30,NI,KTA0331,13.592
18/06/2010,4,01:30,NI,KTA1101,0.0
18/06/2010,4,01:30,NI,KWA0111,13.016
18/06/2010,4,01:30,NI,KWA1101,0.0
18/06/2010,4,01:30,NI,KWA1102,0.0
18/06/2010,4,01:30,NI,LFD1101,0.23
18/06/2010,4,01:30,NI,LFD1102,0.373
18/06/2010,4,01:30,NI,LTN0331,12.14
18/06/2010,4,01:30,NI,LTN2201,0.0
18/06/2010,4,01:30,NI,LTN2202,0.0
18/06/2010,4,01:30,NI,MAT1101,0.166
18/06/2010,4,01:30,NI,MDN0141,0.0
18/06/2010,4,01:30,NI,MDN1101,0.0
18/06/2010,4,01:30,NI,MDN2201,0.0
18/06/2010,4,01:30,NI,MER0331,3.325
18/06/2010,4,01:30,NI,MGM0331,3.818
18/06/2010,4,01:30,NI,MGM1101,0.0
18/06/2010,4,01:30,NI,MHO0331,14.415
18/06/2010,4,01:30,NI,MHO1101,0.0
18/06/2010,4,01:30,NI,MHO1102,0.0
18/06/2010,4,01:30,NI,MHT1102,0.0
18/06/2010,4,01:30,NI,MHT1103,0.0
18/06/2010,4,01:30,NI,MLG0111,9.809
18/06/2010,4,01:30,NI,MLG0331,17.802
18/06/2010,4,01:30,NI,MLG1101,0.0
18/06/2010,4,01:30,NI,MLG1102,0.0
18/06/2010,4,01:30,NI,MNG0331,45.411
18/06/2010,4,01:30,NI,MNG1101,33.345
18/06/2010,4,01:30,NI,MNI0111,3.801
18/06/2010,4,01:30,NI,MNI1101,0.0
18/06/2010,4,01:30,NI,MPE0331,23.952
18/06/2010,4,01:30,NI,MPE0501,0.0
18/06/2010,4,01:30,NI,MPE1101,0.0
18/06/2010,4,01:30,NI,MRA0111,7.717
18/06/2010,4,01:30,NI,MST0331,23.176
18/06/2010,4,01:30,NI,MST1101,0.0
18/06/2010,4,01:30,NI,MTI2201,0.0
18/06/2010,4,01:30,NI,MTM0331,22.85
18/06/2010,4,01:30,NI,MTN0331,7.36
18/06/2010,4,01:30,NI,MTN1101,0.0
18/06/2010,4,01:30,NI,MTN1102,0.0
18/06/2010,4,01:30,NI,MTO0331,5.548
18/06/2010,4,01:30,NI,MTO1101,0.0
18/06/2010,4,01:30,NI,MTO1102,0.0
18/06/2010,4,01:30,NI,MTR0331,3.717
18/06/2010,4,01:30,NI,MTR1101,0.0
18/06/2010,4,01:30,NI,NAP2201,0.0
18/06/2010,4,01:30,NI,NAT2201,0.0
18/06/2010,4,01:30,NI,NGA0331,0.0
18/06/2010,4,01:30,NI,NPK0331,2.789
18/06/2010,4,01:30,NI,NPK1101,0.0
18/06/2010,4,01:30,NI,NPL0331,0.0
18/06/2010,4,01:30,NI,NPL1101,0.0
18/06/2010,4,01:30,NI,NPL2201,0.0
18/06/2010,4,01:30,NI,OHK2201,0.0
18/06/2010,4,01:30,NI,OHW2201,0.0
18/06/2010,4,01:30,NI,OHW2202,0.0
18/06/2010,4,01:30,NI,OKE1101,0.0
18/06/2010,4,01:30,NI,OKI0111,0.974
18/06/2010,4,01:30,NI,OKI0331,0.0
18/06/2010,4,01:30,NI,OKI2201,0.0
18/06/2010,4,01:30,NI,OKN0111,3.996
18/06/2010,4,01:30,NI,OKN1101,0.0
18/06/2010,4,01:30,NI,ONG0331,-1.954
18/06/2010,4,01:30,NI,ONG1101,0.0
18/06/2010,4,01:30,NI,OPK0331,2.644
18/06/2010,4,01:30,NI,OPK1101,0.0
18/06/2010,4,01:30,NI,OPK1102,0.0
18/06/2010,4,01:30,NI,OTA0221,24.745
18/06/2010,4,01:30,NI,OTA1101,0.86
18/06/2010,4,01:30,NI,OTA1102,1.06
18/06/2010,4,01:30,NI,OTA1103,0.0
18/06/2010,4,01:30,NI,OTA1104,0.0
18/06/2010,4,01:30,NI,OTA1105,0.0
18/06/2010,4,01:30,NI,OTA1106,0.0
18/06/2010,4,01:30,NI,OTA1107,0.0
18/06/2010,4,01:30,NI,OTA1108,0.0
18/06/2010,4,01:30,NI,OTA1109,0.0
18/06/2010,4,01:30,NI,OTA110A,0.0
18/06/2010,4,01:30,NI,OTA2201,0.0
18/06/2010,4,01:30,NI,OTA2202,0.0
18/06/2010,4,01:30,NI,OTA2203,0.0
18/06/2010,4,01:30,NI,OWH0111,7.398
18/06/2010,4,01:30,NI,OWH1101,0.0
18/06/2010,4,01:30,NI,PAK0331,51.797
18/06/2010,4,01:30,NI,PAK1101,0.0
18/06/2010,4,01:30,NI,PEN0221,25.638
18/06/2010,9,04:00,SI,TWZ0331,2.514
18/06/2010,9,04:00,SI,TWZ2201,0.0
18/06/2010,9,04:00,SI,TWZ2202,0.0
18/06/2010,9,04:00,SI,UTK0661,0.0
18/06/2010,9,04:00,SI,WMG1101,0.0
18/06/2010,9,04:00,SI,WMG1102,0.0
18/06/2010,9,04:00,SI,WPR0331,3.09
18/06/2010,9,04:00,SI,WPR0661,1.928
18/06/2010,9,04:00,SI,WPR2202,0.0
18/06/2010,9,04:00,SI,WPR2203,0.0
18/06/2010,9,04:00,SI,WPT0111,6.366
18/06/2010,9,04:00,SI,WPT1101,0.0
18/06/2010,9,04:00,SI,WPT1102,0.0
18/06/2010,9,04:00,SI,WTK0111,0.0
18/06/2010,9,04:00,SI,WTK0331,1.868
18/06/2010,9,04:00,SI,WTK1101,0.0
18/06/2010,9,04:00,SI,WTK1102,0.0
18/06/2010,9,04:00,SI,WTK2201,0.0
18/06/2010,10,04:30,NI,ALB0331,46.17
18/06/2010,10,04:30,NI,ALB1101,51.27
18/06/2010,10,04:30,NI,ALB2201,0.0
18/06/2010,10,04:30,NI,ARA2201,0.0
18/06/2010,10,04:30,NI,ARI1101,0.0
18/06/2010,10,04:30,NI,ATI2201,0.0
18/06/2010,10,04:30,NI,BOB0331,7.924
18/06/2010,10,04:30,NI,BOB1101,17.168
18/06/2010,10,04:30,NI,BPE0331,21.127
18/06/2010,10,04:30,NI,BPE0551,0.246
18/06/2010,10,04:30,NI,BPE1101,0.0
18/06/2010,10,04:30,NI,BPE2201,0.0
18/06/2010,10,04:30,NI,BRB0331,39.677
18/06/2010,10,04:30,NI,BRB2201,0.0
18/06/2010,10,04:30,NI,BRK0331,11.566
18/06/2010,10,04:30,NI,BRK2201,0.0
18/06/2010,10,04:30,NI,BRK2202,0.0
18/06/2010,10,04:30,NI,CBG0111,12.656
18/06/2010,10,04:30,NI,CBG1101,0.0
18/06/2010,10,04:30,NI,CBG1102,0.0
18/06/2010,10,04:30,NI,CPK0111,4.979
18/06/2010,10,04:30,NI,CPK0331,60.471
18/06/2010,10,04:30,NI,CPK1101,0.0
18/06/2010,10,04:30,NI,CPK1102,0.0
18/06/2010,10,04:30,NI,CPK1103,0.0
18/06/2010,10,04:30,NI,CST0331,22.395
18/06/2010,10,04:30,NI,CST1101,0.0
18/06/2010,10,04:30,NI,DAR0111,4.528
18/06/2010,10,04:30,NI,DAR0501,0.0
18/06/2010,10,04:30,NI,DRY2201,0.0
18/06/2010,10,04:30,NI,DRY2202,0.0
18/06/2010,10,04:30,NI,DVK0111,5.453
18/06/2010,10,04:30,NI,DVK1101,0.0
18/06/2010,10,04:30,NI,DVK1102,0.0
18/06/2010,10,04:30,NI,EDG0331,32.417
18/06/2010,10,04:30,NI,EDG1101,0.0
18/06/2010,10,04:30,NI,EDG1102,0.0
18/06/2010,10,04:30,NI,EDG2201,0.0
18/06/2010,10,04:30,NI,FHL0331,23.184
18/06/2010,10,04:30,NI,FHL1101,0.0
18/06/2010,10,04:30,NI,GFD0331,22.693
18/06/2010,10,04:30,NI,GFD1101,0.0
18/06/2010,10,04:30,NI,GFD1102,0.0
18/06/2010,10,04:30,NI,GIS0501,20.343
18/06/2010,10,04:30,NI,GIS1101,0.0
18/06/2010,10,04:30,NI,GLN0331,70.008
18/06/2010,10,04:30,NI,GLN0332,31.621
18/06/2010,10,04:30,NI,GLN2201,0.0
18/06/2010,10,04:30,NI,GYT0331,1.375
18/06/2010,10,04:30,NI,GYT1101,0.0
18/06/2010,10,04:30,NI,GYT1102,0.0
18/06/2010,10,04:30,NI,HAM0111,12.602
18/06/2010,10,04:30,NI,HAM0331,51.127
18/06/2010,10,04:30,NI,HAM0551,2.926
18/06/2010,10,04:30,NI,HAM1101,0.0
18/06/2010,10,04:30,NI,HAM2201,0.0
18/06/2010,10,04:30,NI,HAT2201,0.0
18/06/2010,10,04:30,NI,HAT2202,0.0
18/06/2010,10,04:30,NI,HAT2203,0.0
18/06/2010,10,04:30,NI,HAY0111,6.367
18/06/2010,10,04:30,NI,HAY0331,4.873
18/06/2010,10,04:30,NI,HAY1101,0.0
18/06/2010,10,04:30,NI,HAY2201,0.0
18/06/2010,10,04:30,NI,HAY2701,0.0
18/06/2010,10,04:30,NI,HAY2702,0.0
18/06/2010,10,04:30,NI,HEN0331,33.947
18/06/2010,10,04:30,NI,HEN1101,0.0
18/06/2010,10,04:30,NI,HEN2201,0.0
18/06/2010,10,04:30,NI,HEP0331,54.402
18/06/2010,10,04:30,NI,HEP1101,0.0
18/06/2010,10,04:30,NI,HIN0331,14.932
18/06/2010,10,04:30,NI,HIN1101,0.0
18/06/2010,10,04:30,NI,HLY0331,7.836
18/06/2010,10,04:30,NI,HLY2201,0.0
18/06/2010,10,04:30,NI,HPI2201,0.0
18/06/2010,10,04:30,NI,HPI2202,0.0
18/06/2010,10,04:30,NI,HTI0331,7.95
18/06/2010,10,04:30,NI,HTI1101,0.0
18/06/2010,10,04:30,NI,HUI0331,-5.955
18/06/2010,10,04:30,NI,HUI1101,0.0
18/06/2010,10,04:30,NI,HWA0331,13.621
18/06/2010,10,04:30,NI,HWA0332,6.455
18/06/2010,10,04:30,NI,HWA1001,0.0
18/06/2010,10,04:30,NI,HWA1101,0.0
18/06/2010,10,04:30,NI,HWA1102,3.524
18/06/2010,10,04:30,NI,KAW0111,10.146
18/06/2010,10,04:30,NI,KAW0112,52.3
18/06/2010,10,04:30,NI,KAW0113,78.984
18/06/2010,10,04:30,NI,KAW1101,0.0
18/06/2010,10,04:30,NI,KAW2201,0.0
18/06/2010,10,04:30,NI,KEN0331,14.298
18/06/2010,10,04:30,NI,KEN1101,0.0
18/06/2010,10,04:30,NI,KEN1102,0.0
18/06/2010,10,04:30,NI,KIN0111,55.313
18/06/2010,10,04:30,NI,KIN0112,15.655
18/06/2010,10,04:30,NI,KIN0331,6.573
18/06/2010,10,04:30,NI,KIN1101,0.0
18/06/2010,10,04:30,NI,KMO0331,4.829
18/06/2010,10,04:30,NI,KMO1101,0.0
18/06/2010,10,04:30,NI,KMO1102,0.0
18/06/2010,10,04:30,NI,KMO1103,0.0
18/06/2010,10,04:30,NI,KOE0331,-7.512
18/06/2010,10,04:30,NI,KOE1101,0.0
18/06/2010,10,04:30,NI,KPA1101,0.0
18/06/2010,10,04:30,NI,KPO1101,0.0
18/06/2010,10,04:30,NI,KPU0661,15.973
18/06/2010,10,04:30,NI,KPU1101,0.0
18/06/2010,10,04:30,NI,KPU1102,0.0
18/06/2010,10,04:30,NI,KTA0331,13.453
18/06/2010,10,04:30,NI,KTA1101,0.0
18/06/2010,10,04:30,NI,KWA0111,14.137
18/06/2010,10,04:30,NI,KWA1101,0.0
18/06/2010,10,04:30,NI,KWA1102,0.0
18/06/2010,10,04:30,NI,LFD1101,0.238
18/06/2010,10,04:30,NI,LFD1102,0.412
18/06/2010,10,04:30,NI,LTN0331,3.587
18/06/2010,10,04:30,NI,LTN2201,0.0
18/06/2010,10,04:30,NI,LTN2202,0.0
18/06/2010,10,04:30,NI,MAT1101,0.121
18/06/2010,10,04:30,NI,MDN0141,0.0
18/06/2010,10,04:30,NI,MDN1101,0.0
18/06/2010,10,04:30,NI,MDN2201,0.0
18/06/2010,10,04:30,NI,MER0331,3.289
18/06/2010,10,04:30,NI,MGM0331,3.441
18/06/2010,10,04:30,NI,MGM1101,0.0
18/06/2010,10,04:30,NI,MHO0331,14.48
18/06/2010,10,04:30,NI,MHO1101,0.0
18/06/2010,10,04:30,NI,MHO1102,0.0
18/06/2010,10,04:30,NI,MHT1102,0.0
18/06/2010,10,04:30,NI,MHT1103,0.0
18/06/2010,10,04:30,NI,MLG0111,9.595
18/06/2010,10,04:30,NI,MLG0331,16.594
18/06/2010,10,04:30,NI,MLG1101,0.0
18/06/2010,10,04:30,NI,MLG1102,0.0
18/06/2010,10,04:30,NI,MNG0331,47.077
18/06/2010,10,04:30,NI,MNG1101,41.949
18/06/2010,10,04:30,NI,MNI0111,3.928
18/06/2010,10,04:30,NI,MNI1101,0.0
18/06/2010,10,04:30,NI,MPE0331,24.195
18/06/2010,10,04:30,NI,MPE0501,0.0
18/06/2010,10,04:30,NI,MPE1101,0.0
18/06/2010,10,04:30,NI,MRA0111,7.379
18/06/2010,10,04:30,NI,MST0331,21.665
18/06/2010,10,04:30,NI,MST1101,0.0
18/06/2010,10,04:30,NI,MTI2201,0.0
18/06/2010,10,04:30,NI,MTM0331,23.118
18/06/2010,10,04:30,NI,MTN0331,7.378
18/06/2010,10,04:30,NI,MTN1101,0.0
18/06/2010,10,04:30,NI,MTN1102,0.0
18/06/2010,10,04:30,NI,MTO0331,5.462
18/06/2010,10,04:30,NI,MTO1101,0.0
18/06/2010,10,04:30,NI,MTO1102,0.0
18/06/2010,10,04:30,NI,MTR0331,3.797
18/06/2010,10,04:30,NI,MTR1101,0.0
18/06/2010,16,07:30,NI,NPK0331,2.575
18/06/2010,16,07:30,NI,NPK1101,0.0
18/06/2010,16,07:30,NI,NPL0331,0.0
18/06/2010,16,07:30,NI,NPL1101,0.0
18/06/2010,16,07:30,NI,NPL2201,0.0
18/06/2010,16,07:30,NI,OHK2201,0.0
18/06/2010,16,07:30,NI,OHW2201,0.0
18/06/2010,16,07:30,NI,OHW2202,0.0
18/06/2010,16,07:30,NI,OKE1101,0.0
18/06/2010,16,07:30,NI,OKI0111,1.696
18/06/2010,16,07:30,NI,OKI0331,0.0
18/06/2010,16,07:30,NI,OKI2201,0.0
18/06/2010,16,07:30,NI,OKN0111,3.998
18/06/2010,16,07:30,NI,OKN1101,0.0
18/06/2010,16,07:30,NI,ONG0331,0.685
18/06/2010,16,07:30,NI,ONG1101,0.0
18/06/2010,16,07:30,NI,OPK0331,3.993
18/06/2010,16,07:30,NI,OPK1101,0.0
18/06/2010,16,07:30,NI,OPK1102,0.0
18/06/2010,16,07:30,NI,OTA0221,47.432
18/06/2010,16,07:30,NI,OTA1101,0.88
18/06/2010,16,07:30,NI,OTA1102,1.08
18/06/2010,16,07:30,NI,OTA1103,0.0
18/06/2010,16,07:30,NI,OTA1104,0.0
18/06/2010,16,07:30,NI,OTA1105,0.0
18/06/2010,16,07:30,NI,OTA1106,0.0
18/06/2010,16,07:30,NI,OTA1107,0.0
18/06/2010,16,07:30,NI,OTA1108,0.0
18/06/2010,16,07:30,NI,OTA1109,0.0
18/06/2010,16,07:30,NI,OTA110A,0.0
18/06/2010,16,07:30,NI,OTA2201,0.0
18/06/2010,16,07:30,NI,OTA2202,0.0
18/06/2010,16,07:30,NI,OTA2203,0.0
18/06/2010,16,07:30,NI,OWH0111,12.826
18/06/2010,16,07:30,NI,OWH1101,0.0
18/06/2010,16,07:30,NI,PAK0331,109.585
18/06/2010,16,07:30,NI,PAK1101,0.0
18/06/2010,16,07:30,NI,PEN0221,48.233
18/06/2010,16,07:30,NI,PEN0222,0.0
18/06/2010,16,07:30,NI,PEN0331,230.992
18/06/2010,16,07:30,NI,PEN1101,140.989
18/06/2010,16,07:30,NI,PEN2201,0.0
18/06/2010,16,07:30,NI,PIE1101,0.0
18/06/2010,16,07:30,NI,PNI0331,14.823
18/06/2010,16,07:30,NI,PNI1101,0.0
18/06/2010,16,07:30,NI,PNI1102,0.0
18/06/2010,16,07:30,NI,PPI2201,0.0
18/06/2010,16,07:30,NI,PPT2201,0.0
18/06/2010,16,07:30,NI,PRM0331,44.914
18/06/2010,16,07:30,NI,PRM1101,0.0
18/06/2010,16,07:30,NI,PRM1102,0.0
18/06/2010,16,07:30,NI,RDF0331,60.395
18/06/2010,16,07:30,NI,RDF1101,0.0
18/06/2010,16,07:30,NI,RDF1102,0.0
18/06/2010,16,07:30,NI,RDF2201,0.0
18/06/2010,16,07:30,NI,ROS0221,78.542
18/06/2010,16,07:30,NI,ROS1101,64.602
18/06/2010,16,07:30,NI,ROT0111,21.707
18/06/2010,16,07:30,NI,ROT0331,32.027
18/06/2010,16,07:30,NI,ROT1101,0.0
18/06/2010,16,07:30,NI,ROT1102,0.0
18/06/2010,16,07:30,NI,RPO2201,0.0
18/06/2010,16,07:30,NI,RTO1101,0.0
18/06/2010,16,07:30,NI,RTR1101,0.0
18/06/2010,16,07:30,NI,SFD0331,15.63
18/06/2010,16,07:30,NI,SFD1101,0.0
18/06/2010,16,07:30,NI,SFD2201,0.0
18/06/2010,16,07:30,NI,SVL0331,52.279
18/06/2010,16,07:30,NI,SVL2201,0.0
18/06/2010,16,07:30,NI,SVL2202,0.0
18/06/2010,16,07:30,NI,SWN2201,0.0
18/06/2010,16,07:30,NI,TAK0331,87.176
18/06/2010,16,07:30,NI,TAK2201,0.0
18/06/2010,16,07:30,NI,TAK2202,0.0
18/06/2010,16,07:30,NI,TGA0111,22.345
18/06/2010,16,07:30,NI,TGA0331,59.205
18/06/2010,16,07:30,NI,TGA1101,0.0
18/06/2010,16,07:30,NI,TKH0111,0.87
18/06/2010,16,07:30,NI,TKH0501,0.0
18/06/2010,16,07:30,NI,TKR0331,68.412
18/06/2010,16,07:30,NI,TKR1101,0.0
18/06/2010,16,07:30,NI,TKU0331,5.377
18/06/2010,16,07:30,NI,TKU2201,0.0
18/06/2010,16,07:30,NI,TMI0331,23.837
18/06/2010,16,07:30,NI,TMI1101,0.0
18/06/2010,16,07:30,NI,TMN0551,1.77
18/06/2010,16,07:30,NI,TMN2201,0.0
18/06/2010,16,07:30,NI,TMU0111,26.143
18/06/2010,16,07:30,NI,TMU1101,0.0
18/06/2010,16,07:30,NI,TNG0111,36.771
18/06/2010,16,07:30,NI,TNG0551,1.032
18/06/2010,16,07:30,NI,TNG2201,0.0
18/06/2010,16,07:30,NI,TRK0111,7.126
18/06/2010,16,07:30,NI,TRK1101,0.0
18/06/2010,16,07:30,NI,TRK1102,0.0
18/06/2010,16,07:30,NI,TRK2201,0.0
18/06/2010,16,07:30,NI,TUI0111,0.384
18/06/2010,16,07:30,NI,TUI1101,0.0
18/06/2010,16,07:30,NI,TWC2201,-42.964
18/06/2010,16,07:30,NI,TWH0331,59.61
18/06/2010,16,07:30,NI,TWH2201,0.0
18/06/2010,16,07:30,NI,TWT2201,0.0
18/06/2010,16,07:30,NI,UHT0331,20.508
18/06/2010,16,07:30,NI,UHT1101,0.0
18/06/2010,16,07:30,NI,WAI0111,6.697
18/06/2010,16,07:30,NI,WAI0501,0.0
18/06/2010,16,07:30,NI,WAI1101,0.0
18/06/2010,16,07:30,NI,WDV0111,2.204
18/06/2010,16,07:30,NI,WDV1101,-46.889
18/06/2010,16,07:30,NI,WDV1102,0.0
18/06/2010,16,07:30,NI,WEL0331,23.391
18/06/2010,16,07:30,NI,WEL1101,0.0
18/06/2010,16,07:30,NI,WEL1102,0.0
18/06/2010,16,07:30,NI,WGN0331,22.255
18/06/2010,16,07:30,NI,WGN1101,0.0
18/06/2010,16,07:30,NI,WHI0111,44.438
18/06/2010,16,07:30,NI,WHI2201,0.22
18/06/2010,16,07:30,NI,WHU0331,33.462
18/06/2010,16,07:30,NI,WHU1101,0.0
18/06/2010,16,07:30,NI,WIL0331,43.99
18/06/2010,16,07:30,NI,WIL1101,0.0
18/06/2010,16,07:30,NI,WIL2201,0.0
18/06/2010,16,07:30,NI,WIR0331,58.381
18/06/2010,16,07:30,NI,WIR1101,0.0
18/06/2010,16,07:30,NI,WIR1102,0.0
18/06/2010,16,07:30,NI,WKM2201,4.236
18/06/2010,16,07:30,NI,WKO0331,26.655
18/06/2010,16,07:30,NI,WKO1101,0.0
18/06/2010,16,07:30,NI,WPA2201,0.0
18/06/2010,16,07:30,NI,WPW0331,18.616
18/06/2010,16,07:30,NI,WPW1101,0.0
18/06/2010,16,07:30,NI,WPW1102,0.0
18/06/2010,16,07:30,NI,WRA0111,5.569
18/06/2010,16,07:30,NI,WRA1101,0.0
18/06/2010,16,07:30,NI,WRA1102,0.0
18/06/2010,16,07:30,NI,WRK0331,30.405
18/06/2010,16,07:30,NI,WRK2201,0.0
18/06/2010,16,07:30,NI,WTU0331,78.856
18/06/2010,16,07:30,NI,WTU2201,0.0
18/06/2010,16,07:30,NI,WTU2202,0.0
18/06/2010,16,07:30,NI,WVY0111,2.264
18/06/2010,16,07:30,NI,WVY1101,0.0
18/06/2010,16,07:30,NI,WWD1102,-39.097
18/06/2010,16,07:30,NI,WWD1103,-50.918
18/06/2010,16,07:30,SI,ABY0111,-2.954
18/06/2010,16,07:30,SI,ABY1101,0.0
18/06/2010,16,07:30,SI,ADD0111,45.679
18/06/2010,16,07:30,SI,ADD0661,109.679
18/06/2010,16,07:30,SI,APS0111,0.137
18/06/2010,16,07:30,SI,APS0661,0.0
18/06/2010,16,07:30,SI,ARG1101,0.0
18/06/2010,16,07:30,SI,ASB0331,36.666
18/06/2010,16,07:30,SI,ASB0661,16.054
18/06/2010,16,07:30,SI,ASB2201,0.0
18/06/2010,16,07:30,SI,ASY0111,10.223
18/06/2010,16,07:30,SI,ASY0661,0.0
18/06/2010,16,07:30,SI,ATU1101,1.306
18/06/2010,16,07:30,SI,AVI2201,0.0
18/06/2010,16,07:30,SI,BAL0331,23.358
18/06/2010,16,07:30,SI,BAL1101,0.0
18/06/2010,16,07:30,SI,BDE0111,8.317
18/06/2010,16,07:30,SI,BDE1101,0.0
18/06/2010,16,07:30,SI,BEN0111,0.0
18/06/2010,16,07:30,SI,BEN0162,0.0
18/06/2010,16,07:30,SI,BEN0163,0.0
18/06/2010,16,07:30,SI,BEN2201,0.0
18/06/2010,16,07:30,SI,BEN2202,0.0
18/06/2010,16,07:30,SI,BEN2701,0.0
18/06/2010,16,07:30,SI,BEN2702,0.0
18/06/2010,16,07:30,SI,BLN0331,59.907
18/06/2010,16,07:30,SI,BLN1101,0.0
18/06/2010,16,07:30,SI,BPC1101,0.0
18/06/2010,4,01:30,NI,PEN0222,0.0
18/06/2010,4,01:30,NI,PEN0331,119.155
18/06/2010,4,01:30,NI,PEN1101,76.909
18/06/2010,4,01:30,NI,PEN2201,0.0
18/06/2010,4,01:30,NI,PIE1101,0.0
18/06/2010,4,01:30,NI,PNI0331,6.766
18/06/2010,4,01:30,NI,PNI1101,0.0
18/06/2010,4,01:30,NI,PNI1102,0.0
18/06/2010,4,01:30,NI,PPI2201,0.0
18/06/2010,4,01:30,NI,PPT2201,0.0
18/06/2010,4,01:30,NI,PRM0331,22.306
18/06/2010,4,01:30,NI,PRM1101,0.0
18/06/2010,4,01:30,NI,PRM1102,0.0
18/06/2010,4,01:30,NI,RDF0331,27.441
18/06/2010,4,01:30,NI,RDF1101,0.0
18/06/2010,4,01:30,NI,RDF1102,0.0
18/06/2010,4,01:30,NI,RDF2201,0.0
18/06/2010,4,01:30,NI,ROS0221,37.838
18/06/2010,4,01:30,NI,ROS1101,32.117
18/06/2010,4,01:30,NI,ROT0111,12.659
18/06/2010,4,01:30,NI,ROT0331,16.395
18/06/2010,4,01:30,NI,ROT1101,0.0
18/06/2010,4,01:30,NI,ROT1102,0.0
18/06/2010,4,01:30,NI,RPO2201,0.0
18/06/2010,4,01:30,NI,RTO1101,0.0
18/06/2010,4,01:30,NI,RTR1101,0.0
18/06/2010,4,01:30,NI,SFD0331,9.846
18/06/2010,4,01:30,NI,SFD1101,0.0
18/06/2010,4,01:30,NI,SFD2201,0.0
18/06/2010,4,01:30,NI,SVL0331,21.99
18/06/2010,4,01:30,NI,SVL2201,0.0
18/06/2010,4,01:30,NI,SVL2202,0.0
18/06/2010,4,01:30,NI,SWN2201,1.3
18/06/2010,4,01:30,NI,TAK0331,42.067
18/06/2010,4,01:30,NI,TAK2201,0.0
18/06/2010,4,01:30,NI,TAK2202,0.0
18/06/2010,4,01:30,NI,TGA0111,9.724
18/06/2010,4,01:30,NI,TGA0331,28.625
18/06/2010,4,01:30,NI,TGA1101,0.0
18/06/2010,4,01:30,NI,TKH0111,0.481
18/06/2010,4,01:30,NI,TKH0501,0.0
18/06/2010,4,01:30,NI,TKR0331,33.703
18/06/2010,4,01:30,NI,TKR1101,0.0
18/06/2010,4,01:30,NI,TKU0331,3.445
18/06/2010,4,01:30,NI,TKU2201,0.0
18/06/2010,4,01:30,NI,TMI0331,14.644
18/06/2010,4,01:30,NI,TMI1101,0.0
18/06/2010,4,01:30,NI,TMN0551,0.33
18/06/2010,4,01:30,NI,TMN2201,0.0
18/06/2010,4,01:30,NI,TMU0111,12.446
18/06/2010,4,01:30,NI,TMU1101,0.0
18/06/2010,4,01:30,NI,TNG0111,35.215
18/06/2010,4,01:30,NI,TNG0551,1.403
18/06/2010,4,01:30,NI,TNG2201,0.0
18/06/2010,4,01:30,NI,TRK0111,3.135
18/06/2010,4,01:30,NI,TRK1101,0.0
18/06/2010,4,01:30,NI,TRK1102,0.0
18/06/2010,4,01:30,NI,TRK2201,0.0
18/06/2010,4,01:30,NI,TUI0111,0.251
18/06/2010,4,01:30,NI,TUI1101,0.0
18/06/2010,4,01:30,NI,TWC2201,-37.783
18/06/2010,4,01:30,NI,TWH0331,29.074
18/06/2010,4,01:30,NI,TWH2201,0.0
18/06/2010,4,01:30,NI,TWT2201,0.0
18/06/2010,4,01:30,NI,UHT0331,11.651
18/06/2010,4,01:30,NI,UHT1101,0.0
18/06/2010,4,01:30,NI,WAI0111,3.3
18/06/2010,4,01:30,NI,WAI0501,0.0
18/06/2010,4,01:30,NI,WAI1101,0.0
18/06/2010,4,01:30,NI,WDV0111,1.253
18/06/2010,4,01:30,NI,WDV1101,-44.504
18/06/2010,4,01:30,NI,WDV1102,0.0
18/06/2010,4,01:30,NI,WEL0331,11.657
18/06/2010,4,01:30,NI,WEL1101,0.0
18/06/2010,4,01:30,NI,WEL1102,0.0
18/06/2010,4,01:30,NI,WGN0331,13.682
18/06/2010,4,01:30,NI,WGN1101,0.0
18/06/2010,4,01:30,NI,WHI0111,64.203
18/06/2010,4,01:30,NI,WHI2201,0.22
18/06/2010,4,01:30,NI,WHU0331,22.52
18/06/2010,4,01:30,NI,WHU1101,0.0
18/06/2010,4,01:30,NI,WIL0331,19.871
18/06/2010,4,01:30,NI,WIL1101,0.0
18/06/2010,4,01:30,NI,WIL2201,0.0
18/06/2010,4,01:30,NI,WIR0331,32.634
18/06/2010,4,01:30,NI,WIR1101,0.0
18/06/2010,4,01:30,NI,WIR1102,0.0
18/06/2010,4,01:30,NI,WKM2201,3.19
18/06/2010,4,01:30,NI,WKO0331,16.158
18/06/2010,4,01:30,NI,WKO1101,0.0
18/06/2010,4,01:30,NI,WPA2201,0.0
18/06/2010,4,01:30,NI,WPW0331,9.483
18/06/2010,4,01:30,NI,WPW1101,0.0
18/06/2010,4,01:30,NI,WPW1102,0.0
18/06/2010,4,01:30,NI,WRA0111,4.371
18/06/2010,4,01:30,NI,WRA1101,0.0
18/06/2010,4,01:30,NI,WRA1102,0.0
18/06/2010,4,01:30,NI,WRK0331,19.002
18/06/2010,4,01:30,NI,WRK2201,0.0
18/06/2010,4,01:30,NI,WTU0331,42.157
18/06/2010,4,01:30,NI,WTU2201,0.0
18/06/2010,4,01:30,NI,WTU2202,0.0
18/06/2010,4,01:30,NI,WVY0111,1.146
18/06/2010,4,01:30,NI,WVY1101,0.0
18/06/2010,4,01:30,NI,WWD1102,-55.744
18/06/2010,4,01:30,NI,WWD1103,-58.578
18/06/2010,4,01:30,SI,ABY0111,-3.5
18/06/2010,4,01:30,SI,ABY1101,0.0
18/06/2010,4,01:30,SI,ADD0111,28.071
18/06/2010,4,01:30,SI,ADD0661,79.746
18/06/2010,4,01:30,SI,APS0111,0.136
18/06/2010,4,01:30,SI,APS0661,0.0
18/06/2010,4,01:30,SI,ARG1101,0.027
18/06/2010,4,01:30,SI,ASB0331,23.925
18/06/2010,4,01:30,SI,ASB0661,8.1
18/06/2010,4,01:30,SI,ASB2201,0.0
18/06/2010,4,01:30,SI,ASY0111,8.71
18/06/2010,4,01:30,SI,ASY0661,0.0
18/06/2010,4,01:30,SI,ATU1101,1.282
18/06/2010,4,01:30,SI,AVI2201,0.0
18/06/2010,4,01:30,SI,BAL0331,14.682
18/06/2010,4,01:30,SI,BAL1101,0.0
18/06/2010,4,01:30,SI,BDE0111,7.541
18/06/2010,4,01:30,SI,BDE1101,0.0
18/06/2010,4,01:30,SI,BEN0111,0.0
18/06/2010,4,01:30,SI,BEN0162,0.0
18/06/2010,4,01:30,SI,BEN0163,0.0
18/06/2010,4,01:30,SI,BEN2201,0.0
18/06/2010,4,01:30,SI,BEN2202,0.0
18/06/2010,4,01:30,SI,BEN2701,0.0
18/06/2010,4,01:30,SI,BEN2702,0.0
18/06/2010,4,01:30,SI,BLN0331,34.866
18/06/2010,4,01:30,SI,BLN1101,0.0
18/06/2010,4,01:30,SI,BPC1101,0.0
18/06/2010,4,01:30,SI,BPD1101,0.0
18/06/2010,4,01:30,SI,BPT1101,0.064
18/06/2010,4,01:30,SI,BRY0111,25.364
18/06/2010,4,01:30,SI,BRY0661,81.224
18/06/2010,4,01:30,SI,BRY2201,0.0
18/06/2010,4,01:30,SI,BWK1101,0.0
18/06/2010,4,01:30,SI,CLH0111,0.218
18/06/2010,4,01:30,SI,CLH0661,0.0
18/06/2010,4,01:30,SI,CML0331,8.972
18/06/2010,4,01:30,SI,CML1101,0.0
18/06/2010,4,01:30,SI,CML1102,0.0
18/06/2010,4,01:30,SI,CML2201,0.0
18/06/2010,4,01:30,SI,CML2202,0.0
18/06/2010,4,01:30,SI,COB0661,0.0
18/06/2010,4,01:30,SI,COL0111,0.113
18/06/2010,4,01:30,SI,COL0661,0.0
18/06/2010,4,01:30,SI,CUL0331,3.416
18/06/2010,4,01:30,SI,CUL0661,0.0
18/06/2010,4,01:30,SI,CUL2202,0.0
18/06/2010,4,01:30,SI,CUL2203,0.0
18/06/2010,4,01:30,SI,CYD0331,-2.953
18/06/2010,4,01:30,SI,CYD2201,0.0
18/06/2010,4,01:30,SI,DOB0331,5.826
18/06/2010,4,01:30,SI,DOB0661,0.0
18/06/2010,4,01:30,SI,DOB1101,0.0
18/06/2010,4,01:30,SI,EDN0331,3.763
18/06/2010,4,01:30,SI,EDN1101,0.0
18/06/2010,4,01:30,SI,FKN0331,25.08
18/06/2010,4,01:30,SI,FKN1101,0.0
18/06/2010,4,01:30,SI,FKN1102,0.0
18/06/2010,4,01:30,SI,GNY1101,0.0
18/06/2010,4,01:30,SI,GOR0331,15.012
18/06/2010,4,01:30,SI,GOR1101,0.0
18/06/2010,4,01:30,SI,GOR1102,0.0
18/06/2010,4,01:30,SI,GYM0661,5.174
18/06/2010,4,01:30,SI,HKK0661,3.838
18/06/2010,4,01:30,SI,HOR0331,5.025
18/06/2010,10,04:30,NI,NAP2201,0.0
18/06/2010,10,04:30,NI,NAT2201,0.0
18/06/2010,10,04:30,NI,NGA0331,0.0
18/06/2010,10,04:30,NI,NPK0331,2.486
18/06/2010,10,04:30,NI,NPK1101,0.0
18/06/2010,10,04:30,NI,NPL0331,0.0
18/06/2010,10,04:30,NI,NPL1101,0.0
18/06/2010,10,04:30,NI,NPL2201,0.0
18/06/2010,10,04:30,NI,OHK2201,0.0
18/06/2010,10,04:30,NI,OHW2201,0.0
18/06/2010,10,04:30,NI,OHW2202,0.0
18/06/2010,10,04:30,NI,OKE1101,0.0
18/06/2010,10,04:30,NI,OKI0111,0.907
18/06/2010,10,04:30,NI,OKI0331,0.0
18/06/2010,10,04:30,NI,OKI2201,0.0
18/06/2010,10,04:30,NI,OKN0111,2.87
18/06/2010,10,04:30,NI,OKN1101,0.0
18/06/2010,10,04:30,NI,ONG0331,-1.912
18/06/2010,10,04:30,NI,ONG1101,0.0
18/06/2010,10,04:30,NI,OPK0331,2.467
18/06/2010,10,04:30,NI,OPK1101,0.0
18/06/2010,10,04:30,NI,OPK1102,0.0
18/06/2010,10,04:30,NI,OTA0221,24.167
18/06/2010,10,04:30,NI,OTA1101,0.78
18/06/2010,10,04:30,NI,OTA1102,1.12
18/06/2010,10,04:30,NI,OTA1103,0.0
18/06/2010,10,04:30,NI,OTA1104,0.0
18/06/2010,10,04:30,NI,OTA1105,0.0
18/06/2010,10,04:30,NI,OTA1106,0.0
18/06/2010,10,04:30,NI,OTA1107,0.0
18/06/2010,10,04:30,NI,OTA1108,0.0
18/06/2010,10,04:30,NI,OTA1109,0.0
18/06/2010,10,04:30,NI,OTA110A,0.0
18/06/2010,10,04:30,NI,OTA2201,0.0
18/06/2010,10,04:30,NI,OTA2202,0.0
18/06/2010,10,04:30,NI,OTA2203,0.0
18/06/2010,10,04:30,NI,OWH0111,6.281
18/06/2010,10,04:30,NI,OWH1101,0.0
18/06/2010,10,04:30,NI,PAK0331,49.876
18/06/2010,10,04:30,NI,PAK1101,0.0
18/06/2010,10,04:30,NI,PEN0221,26.165
18/06/2010,10,04:30,NI,PEN0222,0.0
18/06/2010,10,04:30,NI,PEN0331,116.99
18/06/2010,10,04:30,NI,PEN1101,74.392
18/06/2010,10,04:30,NI,PEN2201,0.0
18/06/2010,10,04:30,NI,PIE1101,0.0
18/06/2010,10,04:30,NI,PNI0331,6.535
18/06/2010,10,04:30,NI,PNI1101,0.0
18/06/2010,10,04:30,NI,PNI1102,0.0
18/06/2010,10,04:30,NI,PPI2201,0.0
18/06/2010,10,04:30,NI,PPT2201,0.0
18/06/2010,10,04:30,NI,PRM0331,22.046
18/06/2010,10,04:30,NI,PRM1101,0.0
18/06/2010,10,04:30,NI,PRM1102,0.0
18/06/2010,10,04:30,NI,RDF0331,27.887
18/06/2010,10,04:30,NI,RDF1101,0.0
18/06/2010,10,04:30,NI,RDF1102,0.0
18/06/2010,10,04:30,NI,RDF2201,0.0
18/06/2010,10,04:30,NI,ROS0221,35.695
18/06/2010,10,04:30,NI,ROS1101,31.093
18/06/2010,10,04:30,NI,ROT0111,10.563
18/06/2010,10,04:30,NI,ROT0331,16.216
18/06/2010,10,04:30,NI,ROT1101,0.0
18/06/2010,10,04:30,NI,ROT1102,0.0
18/06/2010,10,04:30,NI,RPO2201,0.0
18/06/2010,10,04:30,NI,RTO1101,0.0
18/06/2010,10,04:30,NI,RTR1101,0.0
18/06/2010,10,04:30,NI,SFD0331,9.481
18/06/2010,10,04:30,NI,SFD1101,0.0
18/06/2010,10,04:30,NI,SFD2201,0.0
18/06/2010,10,04:30,NI,SVL0331,22.372
18/06/2010,10,04:30,NI,SVL2201,0.0
18/06/2010,10,04:30,NI,SVL2202,0.0
18/06/2010,10,04:30,NI,SWN2201,1.4
18/06/2010,10,04:30,NI,TAK0331,41.579
18/06/2010,10,04:30,NI,TAK2201,0.0
18/06/2010,10,04:30,NI,TAK2202,0.0
18/06/2010,10,04:30,NI,TGA0111,9.661
18/06/2010,10,04:30,NI,TGA0331,27.93
18/06/2010,10,04:30,NI,TGA1101,0.0
18/06/2010,10,04:30,NI,TKH0111,0.431
18/06/2010,10,04:30,NI,TKH0501,0.0
18/06/2010,10,04:30,NI,TKR0331,32.744
18/06/2010,10,04:30,NI,TKR1101,0.0
18/06/2010,10,04:30,NI,TKU0331,3.387
18/06/2010,10,04:30,NI,TKU2201,0.0
18/06/2010,10,04:30,NI,TMI0331,14.931
18/06/2010,10,04:30,NI,TMI1101,0.0
18/06/2010,10,04:30,NI,TMN0551,-0.595
18/06/2010,10,04:30,NI,TMN2201,0.0
18/06/2010,10,04:30,NI,TMU0111,12.805
18/06/2010,10,04:30,NI,TMU1101,0.0
18/06/2010,10,04:30,NI,TNG0111,34.498
18/06/2010,10,04:30,NI,TNG0551,2.315
18/06/2010,10,04:30,NI,TNG2201,0.0
18/06/2010,10,04:30,NI,TRK0111,3.015
18/06/2010,10,04:30,NI,TRK1101,0.0
18/06/2010,10,04:30,NI,TRK1102,0.0
18/06/2010,10,04:30,NI,TRK2201,0.0
18/06/2010,10,04:30,NI,TUI0111,0.234
18/06/2010,10,04:30,NI,TUI1101,0.0
18/06/2010,10,04:30,NI,TWC2201,-58.09
18/06/2010,10,04:30,NI,TWH0331,29.318
18/06/2010,10,04:30,NI,TWH2201,0.0
18/06/2010,10,04:30,NI,TWT2201,0.0
18/06/2010,10,04:30,NI,UHT0331,11.483
18/06/2010,10,04:30,NI,UHT1101,0.0
18/06/2010,10,04:30,NI,WAI0111,3.676
18/06/2010,10,04:30,NI,WAI0501,0.0
18/06/2010,10,04:30,NI,WAI1101,0.0
18/06/2010,10,04:30,NI,WDV0111,1.254
18/06/2010,10,04:30,NI,WDV1101,-63.322
18/06/2010,10,04:30,NI,WDV1102,0.0
18/06/2010,10,04:30,NI,WEL0331,11.741
18/06/2010,10,04:30,NI,WEL1101,0.0
18/06/2010,10,04:30,NI,WEL1102,0.0
18/06/2010,10,04:30,NI,WGN0331,12.593
18/06/2010,10,04:30,NI,WGN1101,0.0
18/06/2010,10,04:30,NI,WHI0111,67.309
18/06/2010,10,04:30,NI,WHI2201,0.22
18/06/2010,10,04:30,NI,WHU0331,21.782
18/06/2010,10,04:30,NI,WHU1101,0.0
18/06/2010,10,04:30,NI,WIL0331,19.468
18/06/2010,10,04:30,NI,WIL1101,0.0
18/06/2010,10,04:30,NI,WIL2201,0.0
18/06/2010,10,04:30,NI,WIR0331,32.263
18/06/2010,10,04:30,NI,WIR1101,0.0
18/06/2010,10,04:30,NI,WIR1102,0.0
18/06/2010,10,04:30,NI,WKM2201,3.244
18/06/2010,10,04:30,NI,WKO0331,16.211
18/06/2010,10,04:30,NI,WKO1101,0.0
18/06/2010,10,04:30,NI,WPA2201,0.0
18/06/2010,10,04:30,NI,WPW0331,10.022
18/06/2010,10,04:30,NI,WPW1101,0.0
18/06/2010,10,04:30,NI,WPW1102,0.0
18/06/2010,10,04:30,NI,WRA0111,4.46
18/06/2010,10,04:30,NI,WRA1101,0.0
18/06/2010,10,04:30,NI,WRA1102,0.0
18/06/2010,10,04:30,NI,WRK0331,18.415
18/06/2010,10,04:30,NI,WRK2201,0.0
18/06/2010,10,04:30,NI,WTU0331,43.072
18/06/2010,10,04:30,NI,WTU2201,0.0
18/06/2010,10,04:30,NI,WTU2202,0.0
18/06/2010,10,04:30,NI,WVY0111,1.119
18/06/2010,10,04:30,NI,WVY1101,0.0
18/06/2010,10,04:30,NI,WWD1102,-53.679
18/06/2010,10,04:30,NI,WWD1103,-57.302
18/06/2010,10,04:30,SI,ABY0111,-3.601
18/06/2010,10,04:30,SI,ABY1101,0.0
18/06/2010,10,04:30,SI,ADD0111,25.83
18/06/2010,10,04:30,SI,ADD0661,69.412
18/06/2010,10,04:30,SI,APS0111,0.136
18/06/2010,10,04:30,SI,APS0661,0.0
18/06/2010,10,04:30,SI,ARG1101,0.024
18/06/2010,10,04:30,SI,ASB0331,21.897
18/06/2010,10,04:30,SI,ASB0661,8.216
18/06/2010,10,04:30,SI,ASB2201,0.0
18/06/2010,10,04:30,SI,ASY0111,9.229
18/06/2010,10,04:30,SI,ASY0661,0.0
18/06/2010,10,04:30,SI,ATU1101,1.27
18/06/2010,10,04:30,SI,AVI2201,0.0
18/06/2010,10,04:30,SI,BAL0331,13.794
18/06/2010,10,04:30,SI,BAL1101,0.0
18/06/2010,10,04:30,SI,BDE0111,7.66
18/06/2010,10,04:30,SI,BDE1101,0.0
18/06/2010,10,04:30,SI,BEN0111,0.0
18/06/2010,10,04:30,SI,BEN0162,0.0
18/06/2010,10,04:30,SI,BEN0163,0.0
18/06/2010,10,04:30,SI,BEN2201,0.0
18/06/2010,10,04:30,SI,BEN2202,0.0
18/06/2010,10,04:30,SI,BEN2701,0.0
18/06/2010,10,04:30,SI,BEN2702,0.0
18/06/2010,16,07:30,SI,BPD1101,0.0
18/06/2010,16,07:30,SI,BPT1101,0.064
18/06/2010,16,07:30,SI,BRY0111,34.893
18/06/2010,16,07:30,SI,BRY0661,103.976
18/06/2010,16,07:30,SI,BRY2201,0.0
18/06/2010,16,07:30,SI,BWK1101,0.0
18/06/2010,16,07:30,SI,CLH0111,0.198
18/06/2010,16,07:30,SI,CLH0661,0.0
18/06/2010,16,07:30,SI,CML0331,17.324
18/06/2010,16,07:30,SI,CML1101,0.0
18/06/2010,16,07:30,SI,CML1102,0.0
18/06/2010,16,07:30,SI,CML2201,0.0
18/06/2010,16,07:30,SI,CML2202,0.0
18/06/2010,16,07:30,SI,COB0661,0.0
18/06/2010,16,07:30,SI,COL0111,0.179
18/06/2010,16,07:30,SI,COL0661,0.0
18/06/2010,16,07:30,SI,CUL0331,4.809
18/06/2010,16,07:30,SI,CUL0661,0.0
18/06/2010,16,07:30,SI,CUL2202,0.0
18/06/2010,16,07:30,SI,CUL2203,0.0
18/06/2010,16,07:30,SI,CYD0331,2.82
18/06/2010,16,07:30,SI,CYD2201,0.0
18/06/2010,16,07:30,SI,DOB0331,9.522
18/06/2010,16,07:30,SI,DOB0661,0.0
18/06/2010,16,07:30,SI,DOB1101,0.0
18/06/2010,16,07:30,SI,EDN0331,5.205
18/06/2010,16,07:30,SI,EDN1101,0.0
18/06/2010,16,07:30,SI,FKN0331,35.824
18/06/2010,16,07:30,SI,FKN1101,0.0
18/06/2010,16,07:30,SI,FKN1102,0.0
18/06/2010,16,07:30,SI,GNY1101,0.0
18/06/2010,16,07:30,SI,GOR0331,22.174
18/06/2010,16,07:30,SI,GOR1101,0.0
18/06/2010,16,07:30,SI,GOR1102,0.0
18/06/2010,16,07:30,SI,GYM0661,9.138
18/06/2010,16,07:30,SI,HKK0661,6.263
18/06/2010,16,07:30,SI,HOR0331,7.171
18/06/2010,16,07:30,SI,HOR0661,2.373
18/06/2010,16,07:30,SI,HWB0331,73.335
18/06/2010,16,07:30,SI,HWB0332,37.222
18/06/2010,16,07:30,SI,HWB1101,0.0
18/06/2010,16,07:30,SI,HWB2201,0.0
18/06/2010,16,07:30,SI,IGH1101,0.0
18/06/2010,16,07:30,SI,INV0331,78.35
18/06/2010,16,07:30,SI,INV1101,0.0
18/06/2010,16,07:30,SI,INV2201,0.0
18/06/2010,16,07:30,SI,INV2202,0.0
18/06/2010,16,07:30,SI,ISL0331,61.908
18/06/2010,16,07:30,SI,ISL0661,66.055
18/06/2010,16,07:30,SI,ISL2201,0.0
18/06/2010,16,07:30,SI,KAI0111,19.998
18/06/2010,16,07:30,SI,KAI0661,0.0
18/06/2010,16,07:30,SI,KIK0111,1.344
18/06/2010,16,07:30,SI,KIK1101,0.0
18/06/2010,16,07:30,SI,KIK2201,0.0
18/06/2010,16,07:30,SI,KKA0331,4.716
18/06/2010,16,07:30,SI,KKA0661,0.0
18/06/2010,16,07:30,SI,KUM0661,-0.893
18/06/2010,16,07:30,SI,LIV2201,0.0
18/06/2010,16,07:30,SI,MAN2201,0.0
18/06/2010,16,07:30,SI,MCH0111,1.203
18/06/2010,16,07:30,SI,MCH1101,0.0
18/06/2010,16,07:30,SI,MLN0661,10.953
18/06/2010,16,07:30,SI,MLN0664,11.027
18/06/2010,16,07:30,SI,MOT0111,16.45
18/06/2010,16,07:30,SI,MOT0661,0.0
18/06/2010,16,07:30,SI,MOT0662,0.0
18/06/2010,16,07:30,SI,MPI0661,3.865
18/06/2010,16,07:30,SI,NMA0331,-18.642
18/06/2010,16,07:30,SI,NMA2201,0.0
18/06/2010,16,07:30,SI,NSY0331,22.717
18/06/2010,16,07:30,SI,NSY2201,0.0
18/06/2010,16,07:30,SI,OAM0331,25.618
18/06/2010,16,07:30,SI,OAM1101,0.0
18/06/2010,16,07:30,SI,OAM1102,0.0
18/06/2010,16,07:30,SI,OHA2201,0.0
18/06/2010,16,07:30,SI,OHB2201,0.0
18/06/2010,16,07:30,SI,OHC2201,0.0
18/06/2010,16,07:30,SI,OPI2201,0.0
18/06/2010,16,07:30,SI,OPI2202,0.0
18/06/2010,16,07:30,SI,ORO1101,4.035
18/06/2010,16,07:30,SI,ORO1102,4.014
18/06/2010,16,07:30,SI,OTI0111,0.56
18/06/2010,16,07:30,SI,OTI0661,0.0
18/06/2010,16,07:30,SI,PAL0331,7.469
18/06/2010,16,07:30,SI,PAL1101,0.0
18/06/2010,16,07:30,SI,PAP0111,55.326
18/06/2010,16,07:30,SI,PAP0661,34.55
18/06/2010,16,07:30,SI,RFN1101,3.142
18/06/2010,16,07:30,SI,RFN1102,3.731
18/06/2010,16,07:30,SI,ROX1101,0.0
18/06/2010,16,07:30,SI,ROX2201,0.0
18/06/2010,16,07:30,SI,SBK0331,36.676
18/06/2010,16,07:30,SI,SBK0661,0.0
18/06/2010,16,07:30,SI,SDN0331,58.65
18/06/2010,16,07:30,SI,SDN2201,0.0
18/06/2010,16,07:30,SI,SPN0331,41.578
18/06/2010,16,07:30,SI,SPN0661,0.0
18/06/2010,16,07:30,SI,SPN0662,0.0
18/06/2010,16,07:30,SI,STK0331,115.178
18/06/2010,16,07:30,SI,STK0661,0.0
18/06/2010,16,07:30,SI,STK1101,0.0
18/06/2010,16,07:30,SI,STK2201,0.0
18/06/2010,16,07:30,SI,STU0111,6.993
18/06/2010,16,07:30,SI,STU1101,0.0
18/06/2010,16,07:30,SI,TIM0111,58.463
18/06/2010,16,07:30,SI,TIM1101,0.0
18/06/2010,16,07:30,SI,TIM2201,0.0
18/06/2010,16,07:30,SI,TIM2202,0.0
18/06/2010,16,07:30,SI,TKA0111,0.0
18/06/2010,16,07:30,SI,TKA0331,2.375
18/06/2010,16,07:30,SI,TKA1101,0.0
18/06/2010,16,07:30,SI,TKB2201,0.0
18/06/2010,16,07:30,SI,TMH2201,0.0
18/06/2010,16,07:30,SI,TMK0331,15.734
18/06/2010,16,07:30,SI,TMK1101,0.0
18/06/2010,16,07:30,SI,TMK1102,0.0
18/06/2010,16,07:30,SI,TWI2201,598.141
18/06/2010,16,07:30,SI,TWZ0331,3.134
18/06/2010,16,07:30,SI,TWZ2201,0.0
18/06/2010,16,07:30,SI,TWZ2202,0.0
18/06/2010,16,07:30,SI,UTK0661,0.0
18/06/2010,16,07:30,SI,WMG1101,0.0
18/06/2010,16,07:30,SI,WMG1102,0.0
18/06/2010,16,07:30,SI,WPR0331,5.198
18/06/2010,16,07:30,SI,WPR0661,3.04
18/06/2010,16,07:30,SI,WPR2202,0.0
18/06/2010,16,07:30,SI,WPR2203,0.0
18/06/2010,16,07:30,SI,WPT0111,6.639
18/06/2010,16,07:30,SI,WPT1101,0.0
18/06/2010,16,07:30,SI,WPT1102,0.0
18/06/2010,16,07:30,SI,WTK0111,0.0
18/06/2010,16,07:30,SI,WTK0331,2.398
18/06/2010,16,07:30,SI,WTK1101,0.0
18/06/2010,16,07:30,SI,WTK1102,0.0
18/06/2010,16,07:30,SI,WTK2201,0.0
18/06/2010,17,08:00,NI,ALB0331,109.082
18/06/2010,17,08:00,NI,ALB1101,114.702
18/06/2010,17,08:00,NI,ALB2201,0.0
18/06/2010,17,08:00,NI,ARA2201,0.0
18/06/2010,17,08:00,NI,ARI1101,0.0
18/06/2010,17,08:00,NI,ATI2201,0.0
18/06/2010,17,08:00,NI,BOB0331,16.929
18/06/2010,17,08:00,NI,BOB1101,37.467
18/06/2010,17,08:00,NI,BPE0331,69.049
18/06/2010,17,08:00,NI,BPE0551,2.192
18/06/2010,17,08:00,NI,BPE1101,0.0
18/06/2010,17,08:00,NI,BPE2201,0.0
18/06/2010,17,08:00,NI,BRB0331,42.253
18/06/2010,17,08:00,NI,BRB2201,0.0
18/06/2010,17,08:00,NI,BRK0331,22.164
18/06/2010,17,08:00,NI,BRK2201,0.0
18/06/2010,17,08:00,NI,BRK2202,0.0
18/06/2010,17,08:00,NI,CBG0111,28.429
18/06/2010,17,08:00,NI,CBG1101,0.0
18/06/2010,17,08:00,NI,CBG1102,0.0
18/06/2010,17,08:00,NI,CPK0111,13.096
18/06/2010,17,08:00,NI,CPK0331,134.263
18/06/2010,17,08:00,NI,CPK1101,0.0
18/06/2010,17,08:00,NI,CPK1102,0.0
18/06/2010,17,08:00,NI,CPK1103,0.0
18/06/2010,17,08:00,NI,CST0331,43.642
18/06/2010,17,08:00,NI,CST1101,0.0
18/06/2010,17,08:00,NI,DAR0111,9.344
18/06/2010,17,08:00,NI,DAR0501,0.0
18/06/2010,17,08:00,NI,DRY2201,0.0
18/06/2010,17,08:00,NI,DRY2202,0.0
18/06/2010,17,08:00,NI,DVK0111,10.997
18/06/2010,17,08:00,NI,DVK1101,0.0
18/06/2010,17,08:00,NI,DVK1102,0.0
18/06/2010,17,08:00,NI,EDG0331,51.61
18/06/2010,17,08:00,NI,EDG1101,0.0
18/06/2010,4,01:30,SI,HOR0661,1.412
18/06/2010,4,01:30,SI,HWB0331,37.982
18/06/2010,4,01:30,SI,HWB0332,18.05
18/06/2010,4,01:30,SI,HWB1101,0.0
18/06/2010,4,01:30,SI,HWB2201,0.0
18/06/2010,4,01:30,SI,IGH1101,0.0
18/06/2010,4,01:30,SI,INV0331,51.269
18/06/2010,4,01:30,SI,INV1101,0.0
18/06/2010,4,01:30,SI,INV2201,0.0
18/06/2010,4,01:30,SI,INV2202,0.0
18/06/2010,4,01:30,SI,ISL0331,36.075
18/06/2010,4,01:30,SI,ISL0661,63.519
18/06/2010,4,01:30,SI,ISL2201,0.0
18/06/2010,4,01:30,SI,KAI0111,12.551
18/06/2010,4,01:30,SI,KAI0661,0.0
18/06/2010,4,01:30,SI,KIK0111,0.954
18/06/2010,4,01:30,SI,KIK1101,0.0
18/06/2010,4,01:30,SI,KIK2201,0.0
18/06/2010,4,01:30,SI,KKA0331,2.535
18/06/2010,4,01:30,SI,KKA0661,0.0
18/06/2010,4,01:30,SI,KUM0661,0.663
18/06/2010,4,01:30,SI,LIV2201,0.0
18/06/2010,4,01:30,SI,MAN2201,0.0
18/06/2010,4,01:30,SI,MCH0111,0.777
18/06/2010,4,01:30,SI,MCH1101,0.0
18/06/2010,4,01:30,SI,MLN0661,5.999
18/06/2010,4,01:30,SI,MLN0664,6.008
18/06/2010,4,01:30,SI,MOT0111,8.88
18/06/2010,4,01:30,SI,MOT0661,0.0
18/06/2010,4,01:30,SI,MOT0662,0.0
18/06/2010,4,01:30,SI,MPI0661,1.929
18/06/2010,4,01:30,SI,NMA0331,-33.647
18/06/2010,4,01:30,SI,NMA2201,0.0
18/06/2010,4,01:30,SI,NSY0331,22.675
18/06/2010,4,01:30,SI,NSY2201,0.0
18/06/2010,4,01:30,SI,OAM0331,16.402
18/06/2010,4,01:30,SI,OAM1101,0.0
18/06/2010,4,01:30,SI,OAM1102,0.0
18/06/2010,4,01:30,SI,OHA2201,0.0
18/06/2010,4,01:30,SI,OHB2201,0.0
18/06/2010,4,01:30,SI,OHC2201,0.0
18/06/2010,4,01:30,SI,OPI2201,0.0
18/06/2010,4,01:30,SI,OPI2202,0.0
18/06/2010,4,01:30,SI,ORO1101,2.934
18/06/2010,4,01:30,SI,ORO1102,2.902
18/06/2010,4,01:30,SI,OTI0111,0.058
18/06/2010,4,01:30,SI,OTI0661,0.0
18/06/2010,4,01:30,SI,PAL0331,5.933
18/06/2010,4,01:30,SI,PAL1101,0.0
18/06/2010,4,01:30,SI,PAP0111,41.186
18/06/2010,4,01:30,SI,PAP0661,27.235
18/06/2010,4,01:30,SI,RFN1101,2.879
18/06/2010,4,01:30,SI,RFN1102,3.404
18/06/2010,4,01:30,SI,ROX1101,0.0
18/06/2010,4,01:30,SI,ROX2201,0.0
18/06/2010,4,01:30,SI,SBK0331,21.207
18/06/2010,4,01:30,SI,SBK0661,0.0
18/06/2010,4,01:30,SI,SDN0331,30.597
18/06/2010,4,01:30,SI,SDN2201,0.0
18/06/2010,4,01:30,SI,SPN0331,27.714
18/06/2010,4,01:30,SI,SPN0661,0.96
18/06/2010,4,01:30,SI,SPN0662,0.0
18/06/2010,4,01:30,SI,STK0331,61.801
18/06/2010,4,01:30,SI,STK0661,0.0
18/06/2010,4,01:30,SI,STK1101,0.0
18/06/2010,4,01:30,SI,STK2201,0.0
18/06/2010,4,01:30,SI,STU0111,4.818
18/06/2010,4,01:30,SI,STU1101,0.0
18/06/2010,4,01:30,SI,TIM0111,40.33
18/06/2010,4,01:30,SI,TIM1101,0.0
18/06/2010,4,01:30,SI,TIM2201,0.0
18/06/2010,4,01:30,SI,TIM2202,0.0
18/06/2010,4,01:30,SI,TKA0111,0.0
18/06/2010,4,01:30,SI,TKA0331,2.108
18/06/2010,4,01:30,SI,TKA1101,0.0
18/06/2010,4,01:30,SI,TKB2201,0.0
18/06/2010,4,01:30,SI,TMH2201,0.0
18/06/2010,4,01:30,SI,TMK0331,10.686
18/06/2010,4,01:30,SI,TMK1101,0.0
18/06/2010,4,01:30,SI,TMK1102,0.0
18/06/2010,4,01:30,SI,TWI2201,600.616
18/06/2010,4,01:30,SI,TWZ0331,2.599
18/06/2010,4,01:30,SI,TWZ2201,0.0
18/06/2010,4,01:30,SI,TWZ2202,0.0
18/06/2010,4,01:30,SI,UTK0661,0.0
18/06/2010,4,01:30,SI,WMG1101,0.0
18/06/2010,4,01:30,SI,WMG1102,0.0
18/06/2010,4,01:30,SI,WPR0331,3.323
18/06/2010,4,01:30,SI,WPR0661,2.12
18/06/2010,4,01:30,SI,WPR2202,0.0
18/06/2010,4,01:30,SI,WPR2203,0.0
18/06/2010,4,01:30,SI,WPT0111,7.037
18/06/2010,4,01:30,SI,WPT1101,0.0
18/06/2010,4,01:30,SI,WPT1102,0.0
18/06/2010,4,01:30,SI,WTK0111,0.0
18/06/2010,4,01:30,SI,WTK0331,1.945
18/06/2010,4,01:30,SI,WTK1101,0.0
18/06/2010,4,01:30,SI,WTK1102,0.0
18/06/2010,4,01:30,SI,WTK2201,0.0
18/06/2010,5,02:00,NI,ALB0331,46.63
18/06/2010,5,02:00,NI,ALB1101,51.406
18/06/2010,5,02:00,NI,ALB2201,0.0
18/06/2010,5,02:00,NI,ARA2201,0.0
18/06/2010,5,02:00,NI,ARI1101,0.0
18/06/2010,5,02:00,NI,ATI2201,0.0
18/06/2010,5,02:00,NI,BOB0331,7.343
18/06/2010,5,02:00,NI,BOB1101,16.661
18/06/2010,5,02:00,NI,BPE0331,28.183
18/06/2010,5,02:00,NI,BPE0551,0.234
18/06/2010,5,02:00,NI,BPE1101,0.0
18/06/2010,5,02:00,NI,BPE2201,0.0
18/06/2010,5,02:00,NI,BRB0331,39.509
18/06/2010,5,02:00,NI,BRB2201,0.0
18/06/2010,5,02:00,NI,BRK0331,11.386
18/06/2010,5,02:00,NI,BRK2201,0.0
18/06/2010,5,02:00,NI,BRK2202,0.0
18/06/2010,5,02:00,NI,CBG0111,12.06
18/06/2010,5,02:00,NI,CBG1101,0.0
18/06/2010,5,02:00,NI,CBG1102,0.0
18/06/2010,5,02:00,NI,CPK0111,5.171
18/06/2010,5,02:00,NI,CPK0331,61.671
18/06/2010,5,02:00,NI,CPK1101,0.0
18/06/2010,5,02:00,NI,CPK1102,0.0
18/06/2010,5,02:00,NI,CPK1103,0.0
18/06/2010,5,02:00,NI,CST0331,22.402
18/06/2010,5,02:00,NI,CST1101,0.0
18/06/2010,5,02:00,NI,DAR0111,4.792
18/06/2010,5,02:00,NI,DAR0501,0.0
18/06/2010,5,02:00,NI,DRY2201,0.0
18/06/2010,5,02:00,NI,DRY2202,0.0
18/06/2010,5,02:00,NI,DVK0111,5.326
18/06/2010,5,02:00,NI,DVK1101,0.0
18/06/2010,5,02:00,NI,DVK1102,0.0
18/06/2010,5,02:00,NI,EDG0331,34.654
18/06/2010,5,02:00,NI,EDG1101,0.0
18/06/2010,5,02:00,NI,EDG1102,0.0
18/06/2010,5,02:00,NI,EDG2201,0.0
18/06/2010,5,02:00,NI,FHL0331,22.044
18/06/2010,5,02:00,NI,FHL1101,0.0
18/06/2010,5,02:00,NI,GFD0331,22.168
18/06/2010,5,02:00,NI,GFD1101,0.0
18/06/2010,5,02:00,NI,GFD1102,0.0
18/06/2010,5,02:00,NI,GIS0501,19.678
18/06/2010,5,02:00,NI,GIS1101,0.0
18/06/2010,5,02:00,NI,GLN0331,82.989
18/06/2010,5,02:00,NI,GLN0332,30.241
18/06/2010,5,02:00,NI,GLN2201,0.0
18/06/2010,5,02:00,NI,GYT0331,3.447
18/06/2010,5,02:00,NI,GYT1101,0.0
18/06/2010,5,02:00,NI,GYT1102,0.0
18/06/2010,5,02:00,NI,HAM0111,12.468
18/06/2010,5,02:00,NI,HAM0331,50.268
18/06/2010,5,02:00,NI,HAM0551,0.318
18/06/2010,5,02:00,NI,HAM1101,0.0
18/06/2010,5,02:00,NI,HAM2201,0.0
18/06/2010,5,02:00,NI,HAT2201,0.0
18/06/2010,5,02:00,NI,HAT2202,0.0
18/06/2010,5,02:00,NI,HAT2203,0.0
18/06/2010,5,02:00,NI,HAY0111,6.28
18/06/2010,5,02:00,NI,HAY0331,4.736
18/06/2010,5,02:00,NI,HAY1101,0.0
18/06/2010,5,02:00,NI,HAY2201,0.0
18/06/2010,5,02:00,NI,HAY2701,0.0
18/06/2010,5,02:00,NI,HAY2702,0.0
18/06/2010,5,02:00,NI,HEN0331,34.464
18/06/2010,5,02:00,NI,HEN1101,0.0
18/06/2010,5,02:00,NI,HEN2201,0.0
18/06/2010,5,02:00,NI,HEP0331,54.029
18/06/2010,5,02:00,NI,HEP1101,0.0
18/06/2010,5,02:00,NI,HIN0331,14.08
18/06/2010,5,02:00,NI,HIN1101,0.0
18/06/2010,5,02:00,NI,HLY0331,7.587
18/06/2010,10,04:30,SI,BLN0331,33.085
18/06/2010,10,04:30,SI,BLN1101,0.0
18/06/2010,10,04:30,SI,BPC1101,0.0
18/06/2010,10,04:30,SI,BPD1101,0.0
18/06/2010,10,04:30,SI,BPT1101,0.064
18/06/2010,10,04:30,SI,BRY0111,21.028
18/06/2010,10,04:30,SI,BRY0661,65.799
18/06/2010,10,04:30,SI,BRY2201,0.0
18/06/2010,10,04:30,SI,BWK1101,0.0
18/06/2010,10,04:30,SI,CLH0111,0.215
18/06/2010,10,04:30,SI,CLH0661,0.0
18/06/2010,10,04:30,SI,CML0331,8.523
18/06/2010,10,04:30,SI,CML1101,0.0
18/06/2010,10,04:30,SI,CML1102,0.0
18/06/2010,10,04:30,SI,CML2201,0.0
18/06/2010,10,04:30,SI,CML2202,0.0
18/06/2010,10,04:30,SI,COB0661,0.0
18/06/2010,10,04:30,SI,COL0111,0.132
18/06/2010,10,04:30,SI,COL0661,0.0
18/06/2010,10,04:30,SI,CUL0331,3.306
18/06/2010,10,04:30,SI,CUL0661,0.0
18/06/2010,10,04:30,SI,CUL2202,0.0
18/06/2010,10,04:30,SI,CUL2203,0.0
18/06/2010,10,04:30,SI,CYD0331,-2.574
18/06/2010,10,04:30,SI,CYD2201,0.0
18/06/2010,10,04:30,SI,DOB0331,4.386
18/06/2010,10,04:30,SI,DOB0661,0.0
18/06/2010,10,04:30,SI,DOB1101,0.0
18/06/2010,10,04:30,SI,EDN0331,3.561
18/06/2010,10,04:30,SI,EDN1101,0.0
18/06/2010,10,04:30,SI,FKN0331,23.701
18/06/2010,10,04:30,SI,FKN1101,0.0
18/06/2010,10,04:30,SI,FKN1102,0.0
18/06/2010,10,04:30,SI,GNY1101,0.0
18/06/2010,10,04:30,SI,GOR0331,13.558
18/06/2010,10,04:30,SI,GOR1101,0.0
18/06/2010,10,04:30,SI,GOR1102,0.0
18/06/2010,10,04:30,SI,GYM0661,4.87
18/06/2010,10,04:30,SI,HKK0661,3.335
18/06/2010,10,04:30,SI,HOR0331,4.313
18/06/2010,10,04:30,SI,HOR0661,1.227
18/06/2010,10,04:30,SI,HWB0331,35.317
18/06/2010,10,04:30,SI,HWB0332,17.028
18/06/2010,10,04:30,SI,HWB1101,0.0
18/06/2010,10,04:30,SI,HWB2201,0.0
18/06/2010,10,04:30,SI,IGH1101,0.0
18/06/2010,10,04:30,SI,INV0331,45.789
18/06/2010,10,04:30,SI,INV1101,0.0
18/06/2010,10,04:30,SI,INV2201,0.0
18/06/2010,10,04:30,SI,INV2202,0.0
18/06/2010,10,04:30,SI,ISL0331,36.017
18/06/2010,10,04:30,SI,ISL0661,49.527
18/06/2010,10,04:30,SI,ISL2201,0.0
18/06/2010,10,04:30,SI,KAI0111,11.789
18/06/2010,10,04:30,SI,KAI0661,0.0
18/06/2010,10,04:30,SI,KIK0111,0.778
18/06/2010,10,04:30,SI,KIK1101,0.0
18/06/2010,10,04:30,SI,KIK2201,0.0
18/06/2010,10,04:30,SI,KKA0331,2.459
18/06/2010,10,04:30,SI,KKA0661,0.0
18/06/2010,10,04:30,SI,KUM0661,0.264
18/06/2010,10,04:30,SI,LIV2201,0.0
18/06/2010,10,04:30,SI,MAN2201,0.0
18/06/2010,10,04:30,SI,MCH0111,0.754
18/06/2010,10,04:30,SI,MCH1101,0.0
18/06/2010,10,04:30,SI,MLN0661,6.508
18/06/2010,10,04:30,SI,MLN0664,6.516
18/06/2010,10,04:30,SI,MOT0111,8.517
18/06/2010,10,04:30,SI,MOT0661,0.0
18/06/2010,10,04:30,SI,MOT0662,0.0
18/06/2010,10,04:30,SI,MPI0661,1.74
18/06/2010,10,04:30,SI,NMA0331,-31.041
18/06/2010,10,04:30,SI,NMA2201,0.0
18/06/2010,10,04:30,SI,NSY0331,21.946
18/06/2010,10,04:30,SI,NSY2201,0.0
18/06/2010,10,04:30,SI,OAM0331,15.034
18/06/2010,10,04:30,SI,OAM1101,0.0
18/06/2010,10,04:30,SI,OAM1102,0.0
18/06/2010,10,04:30,SI,OHA2201,0.0
18/06/2010,10,04:30,SI,OHB2201,0.0
18/06/2010,10,04:30,SI,OHC2201,0.0
18/06/2010,10,04:30,SI,OPI2201,0.0
18/06/2010,10,04:30,SI,OPI2202,0.0
18/06/2010,10,04:30,SI,ORO1101,2.826
18/06/2010,10,04:30,SI,ORO1102,2.79
18/06/2010,10,04:30,SI,OTI0111,0.138
18/06/2010,10,04:30,SI,OTI0661,0.0
18/06/2010,10,04:30,SI,PAL0331,5.278
18/06/2010,10,04:30,SI,PAL1101,0.0
18/06/2010,10,04:30,SI,PAP0111,35.704
18/06/2010,10,04:30,SI,PAP0661,22.963
18/06/2010,10,04:30,SI,RFN1101,3.063
18/06/2010,10,04:30,SI,RFN1102,3.22
18/06/2010,10,04:30,SI,ROX1101,0.0
18/06/2010,10,04:30,SI,ROX2201,0.0
18/06/2010,10,04:30,SI,SBK0331,20.355
18/06/2010,10,04:30,SI,SBK0661,0.0
18/06/2010,10,04:30,SI,SDN0331,28.974
18/06/2010,10,04:30,SI,SDN2201,0.0
18/06/2010,10,04:30,SI,SPN0331,24.076
18/06/2010,10,04:30,SI,SPN0661,0.792
18/06/2010,10,04:30,SI,SPN0662,0.0
18/06/2010,10,04:30,SI,STK0331,62.481
18/06/2010,10,04:30,SI,STK0661,0.0
18/06/2010,10,04:30,SI,STK1101,0.0
18/06/2010,10,04:30,SI,STK2201,0.0
18/06/2010,10,04:30,SI,STU0111,4.54
18/06/2010,10,04:30,SI,STU1101,0.0
18/06/2010,10,04:30,SI,TIM0111,37.723
18/06/2010,10,04:30,SI,TIM1101,0.0
18/06/2010,10,04:30,SI,TIM2201,0.0
18/06/2010,10,04:30,SI,TIM2202,0.0
18/06/2010,10,04:30,SI,TKA0111,0.0
18/06/2010,10,04:30,SI,TKA0331,2.037
18/06/2010,10,04:30,SI,TKA1101,0.0
18/06/2010,10,04:30,SI,TKB2201,0.0
18/06/2010,10,04:30,SI,TMH2201,0.0
18/06/2010,10,04:30,SI,TMK0331,9.866
18/06/2010,10,04:30,SI,TMK1101,0.0
18/06/2010,10,04:30,SI,TMK1102,0.0
18/06/2010,10,04:30,SI,TWI2201,599.832
18/06/2010,10,04:30,SI,TWZ0331,2.514
18/06/2010,10,04:30,SI,TWZ2201,0.0
18/06/2010,10,04:30,SI,TWZ2202,0.0
18/06/2010,10,04:30,SI,UTK0661,0.0
18/06/2010,10,04:30,SI,WMG1101,0.0
18/06/2010,10,04:30,SI,WMG1102,0.0
18/06/2010,10,04:30,SI,WPR0331,3.133
18/06/2010,10,04:30,SI,WPR0661,1.928
18/06/2010,10,04:30,SI,WPR2202,0.0
18/06/2010,10,04:30,SI,WPR2203,0.0
18/06/2010,10,04:30,SI,WPT0111,7.07
18/06/2010,10,04:30,SI,WPT1101,0.0
18/06/2010,10,04:30,SI,WPT1102,0.0
18/06/2010,10,04:30,SI,WTK0111,0.0
18/06/2010,10,04:30,SI,WTK0331,1.871
18/06/2010,10,04:30,SI,WTK1101,0.0
18/06/2010,10,04:30,SI,WTK1102,0.0
18/06/2010,10,04:30,SI,WTK2201,0.0
18/06/2010,11,05:00,NI,ALB0331,49.938
18/06/2010,11,05:00,NI,ALB1101,55.324
18/06/2010,11,05:00,NI,ALB2201,0.0
18/06/2010,11,05:00,NI,ARA2201,0.0
18/06/2010,11,05:00,NI,ARI1101,0.0
18/06/2010,11,05:00,NI,ATI2201,0.0
18/06/2010,11,05:00,NI,BOB0331,9.406
18/06/2010,11,05:00,NI,BOB1101,18.355
18/06/2010,11,05:00,NI,BPE0331,24.616
18/06/2010,11,05:00,NI,BPE0551,0.192
18/06/2010,11,05:00,NI,BPE1101,0.0
18/06/2010,11,05:00,NI,BPE2201,0.0
18/06/2010,11,05:00,NI,BRB0331,39.925
18/06/2010,11,05:00,NI,BRB2201,0.0
18/06/2010,11,05:00,NI,BRK0331,12.168
18/06/2010,11,05:00,NI,BRK2201,0.0
18/06/2010,11,05:00,NI,BRK2202,0.0
18/06/2010,11,05:00,NI,CBG0111,13.41
18/06/2010,11,05:00,NI,CBG1101,0.0
18/06/2010,11,05:00,NI,CBG1102,0.0
18/06/2010,11,05:00,NI,CPK0111,5.346
18/06/2010,11,05:00,NI,CPK0331,63.188
18/06/2010,11,05:00,NI,CPK1101,0.0
18/06/2010,11,05:00,NI,CPK1102,0.0
18/06/2010,11,05:00,NI,CPK1103,0.0
18/06/2010,11,05:00,NI,CST0331,23.629
18/06/2010,11,05:00,NI,CST1101,0.0
18/06/2010,11,05:00,NI,DAR0111,4.802
18/06/2010,11,05:00,NI,DAR0501,0.0
18/06/2010,11,05:00,NI,DRY2201,0.0
18/06/2010,11,05:00,NI,DRY2202,0.0
18/06/2010,11,05:00,NI,DVK0111,5.737
18/06/2010,11,05:00,NI,DVK1101,0.0
18/06/2010,17,08:00,NI,EDG1102,0.0
18/06/2010,17,08:00,NI,EDG2201,0.0
18/06/2010,17,08:00,NI,FHL0331,46.398
18/06/2010,17,08:00,NI,FHL1101,0.0
18/06/2010,17,08:00,NI,GFD0331,45.206
18/06/2010,17,08:00,NI,GFD1101,0.0
18/06/2010,17,08:00,NI,GFD1102,0.0
18/06/2010,17,08:00,NI,GIS0501,41.764
18/06/2010,17,08:00,NI,GIS1101,0.0
18/06/2010,17,08:00,NI,GLN0331,86.736
18/06/2010,17,08:00,NI,GLN0332,40.165
18/06/2010,17,08:00,NI,GLN2201,0.0
18/06/2010,17,08:00,NI,GYT0331,3.66
18/06/2010,17,08:00,NI,GYT1101,0.0
18/06/2010,17,08:00,NI,GYT1102,0.0
18/06/2010,17,08:00,NI,HAM0111,26.871
18/06/2010,17,08:00,NI,HAM0331,98.818
18/06/2010,17,08:00,NI,HAM0551,0.294
18/06/2010,17,08:00,NI,HAM1101,0.0
18/06/2010,17,08:00,NI,HAM2201,0.0
18/06/2010,17,08:00,NI,HAT2201,0.0
18/06/2010,17,08:00,NI,HAT2202,0.0
18/06/2010,17,08:00,NI,HAT2203,0.0
18/06/2010,17,08:00,NI,HAY0111,12.881
18/06/2010,17,08:00,NI,HAY0331,11.333
18/06/2010,17,08:00,NI,HAY1101,0.0
18/06/2010,17,08:00,NI,HAY2201,0.0
18/06/2010,17,08:00,NI,HAY2701,0.0
18/06/2010,17,08:00,NI,HAY2702,0.0
18/06/2010,17,08:00,NI,HEN0331,75.425
18/06/2010,17,08:00,NI,HEN1101,0.0
18/06/2010,17,08:00,NI,HEN2201,0.0
18/06/2010,17,08:00,NI,HEP0331,116.289
18/06/2010,17,08:00,NI,HEP1101,0.0
18/06/2010,17,08:00,NI,HIN0331,28.862
18/06/2010,17,08:00,NI,HIN1101,0.0
18/06/2010,17,08:00,NI,HLY0331,14.369
18/06/2010,17,08:00,NI,HLY2201,0.0
18/06/2010,17,08:00,NI,HPI2201,0.0
18/06/2010,17,08:00,NI,HPI2202,0.0
18/06/2010,17,08:00,NI,HTI0331,18.431
18/06/2010,17,08:00,NI,HTI1101,0.0
18/06/2010,17,08:00,NI,HUI0331,-1.06
18/06/2010,17,08:00,NI,HUI1101,0.0
18/06/2010,17,08:00,NI,HWA0331,21.2
18/06/2010,17,08:00,NI,HWA0332,6.623
18/06/2010,17,08:00,NI,HWA1001,0.0
18/06/2010,17,08:00,NI,HWA1101,0.0
18/06/2010,17,08:00,NI,HWA1102,4.02
18/06/2010,17,08:00,NI,KAW0111,14.242
18/06/2010,17,08:00,NI,KAW0112,22.103
18/06/2010,17,08:00,NI,KAW0113,81.537
18/06/2010,17,08:00,NI,KAW1101,0.0
18/06/2010,17,08:00,NI,KAW2201,0.0
18/06/2010,17,08:00,NI,KEN0331,32.682
18/06/2010,17,08:00,NI,KEN1101,0.0
18/06/2010,17,08:00,NI,KEN1102,0.0
18/06/2010,17,08:00,NI,KIN0111,55.146
18/06/2010,17,08:00,NI,KIN0112,15.392
18/06/2010,17,08:00,NI,KIN0331,12.772
18/06/2010,17,08:00,NI,KIN1101,0.0
18/06/2010,17,08:00,NI,KMO0331,15.731
18/06/2010,17,08:00,NI,KMO1101,0.0
18/06/2010,17,08:00,NI,KMO1102,0.0
18/06/2010,17,08:00,NI,KMO1103,0.0
18/06/2010,17,08:00,NI,KOE0331,12.152
18/06/2010,17,08:00,NI,KOE1101,0.0
18/06/2010,17,08:00,NI,KPA1101,0.0
18/06/2010,17,08:00,NI,KPO1101,0.0
18/06/2010,17,08:00,NI,KPU0661,32.703
18/06/2010,17,08:00,NI,KPU1101,0.0
18/06/2010,17,08:00,NI,KPU1102,0.0
18/06/2010,17,08:00,NI,KTA0331,20.129
18/06/2010,17,08:00,NI,KTA1101,0.0
18/06/2010,17,08:00,NI,KWA0111,30.564
18/06/2010,17,08:00,NI,KWA1101,0.0
18/06/2010,17,08:00,NI,KWA1102,0.0
18/06/2010,17,08:00,NI,LFD1101,0.454
18/06/2010,17,08:00,NI,LFD1102,0.588
18/06/2010,17,08:00,NI,LTN0331,31.507
18/06/2010,17,08:00,NI,LTN2201,0.0
18/06/2010,17,08:00,NI,LTN2202,0.0
18/06/2010,17,08:00,NI,MAT1101,0.282
18/06/2010,17,08:00,NI,MDN0141,0.0
18/06/2010,17,08:00,NI,MDN1101,0.0
18/06/2010,17,08:00,NI,MDN2201,0.0
18/06/2010,17,08:00,NI,MER0331,7.02
18/06/2010,17,08:00,NI,MGM0331,6.449
18/06/2010,17,08:00,NI,MGM1101,0.0
18/06/2010,17,08:00,NI,MHO0331,30.544
18/06/2010,17,08:00,NI,MHO1101,0.0
18/06/2010,17,08:00,NI,MHO1102,0.0
18/06/2010,17,08:00,NI,MHT1102,0.0
18/06/2010,17,08:00,NI,MHT1103,0.0
18/06/2010,17,08:00,NI,MLG0111,19.683
18/06/2010,17,08:00,NI,MLG0331,34.961
18/06/2010,17,08:00,NI,MLG1101,0.0
18/06/2010,17,08:00,NI,MLG1102,0.0
18/06/2010,17,08:00,NI,MNG0331,82.147
18/06/2010,17,08:00,NI,MNG1101,33.31
18/06/2010,17,08:00,NI,MNI0111,3.949
18/06/2010,17,08:00,NI,MNI1101,0.0
18/06/2010,17,08:00,NI,MPE0331,47.444
18/06/2010,17,08:00,NI,MPE0501,0.0
18/06/2010,17,08:00,NI,MPE1101,0.0
18/06/2010,17,08:00,NI,MRA0111,15.936
18/06/2010,17,08:00,NI,MST0331,35.967
18/06/2010,17,08:00,NI,MST1101,0.0
18/06/2010,17,08:00,NI,MTI2201,0.0
18/06/2010,17,08:00,NI,MTM0331,46.446
18/06/2010,17,08:00,NI,MTN0331,13.217
18/06/2010,17,08:00,NI,MTN1101,0.0
18/06/2010,17,08:00,NI,MTN1102,0.0
18/06/2010,17,08:00,NI,MTO0331,10.578
18/06/2010,17,08:00,NI,MTO1101,0.0
18/06/2010,17,08:00,NI,MTO1102,0.0
18/06/2010,17,08:00,NI,MTR0331,6.448
18/06/2010,17,08:00,NI,MTR1101,0.0
18/06/2010,17,08:00,NI,NAP2201,0.0
18/06/2010,17,08:00,NI,NAT2201,0.0
18/06/2010,17,08:00,NI,NGA0331,0.0
18/06/2010,17,08:00,NI,NPK0331,2.611
18/06/2010,17,08:00,NI,NPK1101,0.0
18/06/2010,17,08:00,NI,NPL0331,0.0
18/06/2010,17,08:00,NI,NPL1101,0.0
18/06/2010,17,08:00,NI,NPL2201,0.0
18/06/2010,17,08:00,NI,OHK2201,0.0
18/06/2010,17,08:00,NI,OHW2201,0.0
18/06/2010,17,08:00,NI,OHW2202,0.0
18/06/2010,17,08:00,NI,OKE1101,0.0
18/06/2010,17,08:00,NI,OKI0111,1.835
18/06/2010,17,08:00,NI,OKI0331,0.0
18/06/2010,17,08:00,NI,OKI2201,0.0
18/06/2010,17,08:00,NI,OKN0111,3.993
18/06/2010,17,08:00,NI,OKN1101,0.0
18/06/2010,17,08:00,NI,ONG0331,0.905
18/06/2010,17,08:00,NI,ONG1101,0.0
18/06/2010,17,08:00,NI,OPK0331,4.34
18/06/2010,17,08:00,NI,OPK1101,0.0
18/06/2010,17,08:00,NI,OPK1102,0.0
18/06/2010,17,08:00,NI,OTA0221,47.66
18/06/2010,17,08:00,NI,OTA1101,0.82
18/06/2010,17,08:00,NI,OTA1102,1.1
18/06/2010,17,08:00,NI,OTA1103,0.0
18/06/2010,17,08:00,NI,OTA1104,0.0
18/06/2010,17,08:00,NI,OTA1105,0.0
18/06/2010,17,08:00,NI,OTA1106,0.0
18/06/2010,17,08:00,NI,OTA1107,0.0
18/06/2010,17,08:00,NI,OTA1108,0.0
18/06/2010,17,08:00,NI,OTA1109,0.0
18/06/2010,17,08:00,NI,OTA110A,0.0
18/06/2010,17,08:00,NI,OTA2201,0.0
18/06/2010,17,08:00,NI,OTA2202,0.0
18/06/2010,17,08:00,NI,OTA2203,0.0
18/06/2010,17,08:00,NI,OWH0111,12.433
18/06/2010,17,08:00,NI,OWH1101,0.0
18/06/2010,17,08:00,NI,PAK0331,106.633
18/06/2010,17,08:00,NI,PAK1101,0.0
18/06/2010,17,08:00,NI,PEN0221,48.683
18/06/2010,17,08:00,NI,PEN0222,0.0
18/06/2010,17,08:00,NI,PEN0331,230.963
18/06/2010,17,08:00,NI,PEN1101,146.6
18/06/2010,17,08:00,NI,PEN2201,0.0
18/06/2010,17,08:00,NI,PIE1101,0.0
18/06/2010,17,08:00,NI,PNI0331,14.489
18/06/2010,17,08:00,NI,PNI1101,0.0
18/06/2010,17,08:00,NI,PNI1102,0.0
18/06/2010,17,08:00,NI,PPI2201,0.0
18/06/2010,17,08:00,NI,PPT2201,0.0
18/06/2010,17,08:00,NI,PRM0331,47.059
18/06/2010,17,08:00,NI,PRM1101,0.0
18/06/2010,17,08:00,NI,PRM1102,0.0
18/06/2010,5,02:00,NI,HLY2201,0.0
18/06/2010,5,02:00,NI,HPI2201,0.0
18/06/2010,5,02:00,NI,HPI2202,0.0
18/06/2010,5,02:00,NI,HTI0331,8.408
18/06/2010,5,02:00,NI,HTI1101,0.0
18/06/2010,5,02:00,NI,HUI0331,-6.241
18/06/2010,5,02:00,NI,HUI1101,0.0
18/06/2010,5,02:00,NI,HWA0331,13.283
18/06/2010,5,02:00,NI,HWA0332,6.994
18/06/2010,5,02:00,NI,HWA1001,0.0
18/06/2010,5,02:00,NI,HWA1101,0.0
18/06/2010,5,02:00,NI,HWA1102,3.362
18/06/2010,5,02:00,NI,KAW0111,11.217
18/06/2010,5,02:00,NI,KAW0112,50.648
18/06/2010,5,02:00,NI,KAW0113,78.721
18/06/2010,5,02:00,NI,KAW1101,0.0
18/06/2010,5,02:00,NI,KAW2201,0.0
18/06/2010,5,02:00,NI,KEN0331,14.584
18/06/2010,5,02:00,NI,KEN1101,0.0
18/06/2010,5,02:00,NI,KEN1102,0.0
18/06/2010,5,02:00,NI,KIN0111,56.393
18/06/2010,5,02:00,NI,KIN0112,12.441
18/06/2010,5,02:00,NI,KIN0331,6.477
18/06/2010,5,02:00,NI,KIN1101,0.0
18/06/2010,5,02:00,NI,KMO0331,5.078
18/06/2010,5,02:00,NI,KMO1101,0.0
18/06/2010,5,02:00,NI,KMO1102,0.0
18/06/2010,5,02:00,NI,KMO1103,0.0
18/06/2010,5,02:00,NI,KOE0331,-7.935
18/06/2010,5,02:00,NI,KOE1101,0.0
18/06/2010,5,02:00,NI,KPA1101,0.0
18/06/2010,5,02:00,NI,KPO1101,0.0
18/06/2010,5,02:00,NI,KPU0661,15.548
18/06/2010,5,02:00,NI,KPU1101,0.0
18/06/2010,5,02:00,NI,KPU1102,0.0
18/06/2010,5,02:00,NI,KTA0331,13.425
18/06/2010,5,02:00,NI,KTA1101,0.0
18/06/2010,5,02:00,NI,KWA0111,12.753
18/06/2010,5,02:00,NI,KWA1101,0.0
18/06/2010,5,02:00,NI,KWA1102,0.0
18/06/2010,5,02:00,NI,LFD1101,0.231
18/06/2010,5,02:00,NI,LFD1102,0.373
18/06/2010,5,02:00,NI,LTN0331,10.476
18/06/2010,5,02:00,NI,LTN2201,0.0
18/06/2010,5,02:00,NI,LTN2202,0.0
18/06/2010,5,02:00,NI,MAT1101,0.16
18/06/2010,5,02:00,NI,MDN0141,0.0
18/06/2010,5,02:00,NI,MDN1101,0.0
18/06/2010,5,02:00,NI,MDN2201,0.0
18/06/2010,5,02:00,NI,MER0331,3.258
18/06/2010,5,02:00,NI,MGM0331,3.641
18/06/2010,5,02:00,NI,MGM1101,0.0
18/06/2010,5,02:00,NI,MHO0331,13.727
18/06/2010,5,02:00,NI,MHO1101,0.0
18/06/2010,5,02:00,NI,MHO1102,0.0
18/06/2010,5,02:00,NI,MHT1102,0.0
18/06/2010,5,02:00,NI,MHT1103,0.0
18/06/2010,5,02:00,NI,MLG0111,9.586
18/06/2010,5,02:00,NI,MLG0331,17.418
18/06/2010,5,02:00,NI,MLG1101,0.0
18/06/2010,5,02:00,NI,MLG1102,0.0
18/06/2010,5,02:00,NI,MNG0331,44.204
18/06/2010,5,02:00,NI,MNG1101,36.348
18/06/2010,5,02:00,NI,MNI0111,3.808
18/06/2010,5,02:00,NI,MNI1101,0.0
18/06/2010,5,02:00,NI,MPE0331,24.496
18/06/2010,5,02:00,NI,MPE0501,0.0
18/06/2010,5,02:00,NI,MPE1101,0.0
18/06/2010,5,02:00,NI,MRA0111,7.962
18/06/2010,5,02:00,NI,MST0331,22.412
18/06/2010,5,02:00,NI,MST1101,0.0
18/06/2010,5,02:00,NI,MTI2201,0.0
18/06/2010,5,02:00,NI,MTM0331,22.313
18/06/2010,5,02:00,NI,MTN0331,7.026
18/06/2010,5,02:00,NI,MTN1101,0.0
18/06/2010,5,02:00,NI,MTN1102,0.0
18/06/2010,5,02:00,NI,MTO0331,5.476
18/06/2010,5,02:00,NI,MTO1101,0.0
18/06/2010,5,02:00,NI,MTO1102,0.0
18/06/2010,5,02:00,NI,MTR0331,3.708
18/06/2010,5,02:00,NI,MTR1101,0.0
18/06/2010,5,02:00,NI,NAP2201,0.0
18/06/2010,5,02:00,NI,NAT2201,0.0
18/06/2010,5,02:00,NI,NGA0331,0.0
18/06/2010,5,02:00,NI,NPK0331,2.736
18/06/2010,5,02:00,NI,NPK1101,0.0
18/06/2010,5,02:00,NI,NPL0331,0.0
18/06/2010,5,02:00,NI,NPL1101,0.0
18/06/2010,5,02:00,NI,NPL2201,0.0
18/06/2010,5,02:00,NI,OHK2201,0.0
18/06/2010,5,02:00,NI,OHW2201,0.0
18/06/2010,5,02:00,NI,OHW2202,0.0
18/06/2010,5,02:00,NI,OKE1101,0.0
18/06/2010,5,02:00,NI,OKI0111,0.929
18/06/2010,5,02:00,NI,OKI0331,0.0
18/06/2010,5,02:00,NI,OKI2201,0.0
18/06/2010,5,02:00,NI,OKN0111,3.874
18/06/2010,5,02:00,NI,OKN1101,0.0
18/06/2010,5,02:00,NI,ONG0331,-2.06
18/06/2010,5,02:00,NI,ONG1101,0.0
18/06/2010,5,02:00,NI,OPK0331,2.529
18/06/2010,5,02:00,NI,OPK1101,0.0
18/06/2010,5,02:00,NI,OPK1102,0.0
18/06/2010,5,02:00,NI,OTA0221,23.952
18/06/2010,5,02:00,NI,OTA1101,0.82
18/06/2010,5,02:00,NI,OTA1102,1.08
18/06/2010,5,02:00,NI,OTA1103,0.0
18/06/2010,5,02:00,NI,OTA1104,0.0
18/06/2010,5,02:00,NI,OTA1105,0.0
18/06/2010,5,02:00,NI,OTA1106,0.0
18/06/2010,5,02:00,NI,OTA1107,0.0
18/06/2010,5,02:00,NI,OTA1108,0.0
18/06/2010,5,02:00,NI,OTA1109,0.0
18/06/2010,5,02:00,NI,OTA110A,0.0
18/06/2010,5,02:00,NI,OTA2201,0.0
18/06/2010,5,02:00,NI,OTA2202,0.0
18/06/2010,5,02:00,NI,OTA2203,0.0
18/06/2010,5,02:00,NI,OWH0111,6.702
18/06/2010,5,02:00,NI,OWH1101,0.0
18/06/2010,5,02:00,NI,PAK0331,50.421
18/06/2010,5,02:00,NI,PAK1101,0.0
18/06/2010,5,02:00,NI,PEN0221,25.221
18/06/2010,5,02:00,NI,PEN0222,0.0
18/06/2010,5,02:00,NI,PEN0331,117.536
18/06/2010,5,02:00,NI,PEN1101,75.167
18/06/2010,5,02:00,NI,PEN2201,0.0
18/06/2010,5,02:00,NI,PIE1101,0.0
18/06/2010,5,02:00,NI,PNI0331,6.537
18/06/2010,5,02:00,NI,PNI1101,0.0
18/06/2010,5,02:00,NI,PNI1102,0.0
18/06/2010,5,02:00,NI,PPI2201,0.0
18/06/2010,5,02:00,NI,PPT2201,0.0
18/06/2010,5,02:00,NI,PRM0331,21.643
18/06/2010,5,02:00,NI,PRM1101,0.0
18/06/2010,5,02:00,NI,PRM1102,0.0
18/06/2010,5,02:00,NI,RDF0331,27.697
18/06/2010,5,02:00,NI,RDF1101,0.0
18/06/2010,5,02:00,NI,RDF1102,0.0
18/06/2010,5,02:00,NI,RDF2201,0.0
18/06/2010,5,02:00,NI,ROS0221,36.358
18/06/2010,5,02:00,NI,ROS1101,31.509
18/06/2010,5,02:00,NI,ROT0111,11.898
18/06/2010,5,02:00,NI,ROT0331,15.856
18/06/2010,5,02:00,NI,ROT1101,0.0
18/06/2010,5,02:00,NI,ROT1102,0.0
18/06/2010,5,02:00,NI,RPO2201,0.0
18/06/2010,5,02:00,NI,RTO1101,0.0
18/06/2010,5,02:00,NI,RTR1101,0.0
18/06/2010,5,02:00,NI,SFD0331,9.684
18/06/2010,5,02:00,NI,SFD1101,0.0
18/06/2010,5,02:00,NI,SFD2201,0.0
18/06/2010,5,02:00,NI,SVL0331,21.597
18/06/2010,5,02:00,NI,SVL2201,0.0
18/06/2010,5,02:00,NI,SVL2202,0.0
18/06/2010,5,02:00,NI,SWN2201,1.26
18/06/2010,5,02:00,NI,TAK0331,41.178
18/06/2010,5,02:00,NI,TAK2201,0.0
18/06/2010,5,02:00,NI,TAK2202,0.0
18/06/2010,5,02:00,NI,TGA0111,9.341
18/06/2010,5,02:00,NI,TGA0331,27.858
18/06/2010,5,02:00,NI,TGA1101,0.0
18/06/2010,5,02:00,NI,TKH0111,0.456
18/06/2010,5,02:00,NI,TKH0501,0.0
18/06/2010,5,02:00,NI,TKR0331,32.83
18/06/2010,5,02:00,NI,TKR1101,0.0
18/06/2010,5,02:00,NI,TKU0331,3.43
18/06/2010,5,02:00,NI,TKU2201,0.0
18/06/2010,5,02:00,NI,TMI0331,15.181
18/06/2010,5,02:00,NI,TMI1101,0.0
18/06/2010,5,02:00,NI,TMN0551,0.066
18/06/2010,5,02:00,NI,TMN2201,0.0
18/06/2010,5,02:00,NI,TMU0111,12.31
18/06/2010,11,05:00,NI,DVK1102,0.0
18/06/2010,11,05:00,NI,EDG0331,27.159
18/06/2010,11,05:00,NI,EDG1101,0.0
18/06/2010,11,05:00,NI,EDG1102,0.0
18/06/2010,11,05:00,NI,EDG2201,0.0
18/06/2010,11,05:00,NI,FHL0331,24.495
18/06/2010,11,05:00,NI,FHL1101,0.0
18/06/2010,11,05:00,NI,GFD0331,23.731
18/06/2010,11,05:00,NI,GFD1101,0.0
18/06/2010,11,05:00,NI,GFD1102,0.0
18/06/2010,11,05:00,NI,GIS0501,21.522
18/06/2010,11,05:00,NI,GIS1101,0.0
18/06/2010,11,05:00,NI,GLN0331,70.83
18/06/2010,11,05:00,NI,GLN0332,32.395
18/06/2010,11,05:00,NI,GLN2201,0.0
18/06/2010,11,05:00,NI,GYT0331,2.044
18/06/2010,11,05:00,NI,GYT1101,0.0
18/06/2010,11,05:00,NI,GYT1102,0.0
18/06/2010,11,05:00,NI,HAM0111,13.359
18/06/2010,11,05:00,NI,HAM0331,54.622
18/06/2010,11,05:00,NI,HAM0551,2.423
18/06/2010,11,05:00,NI,HAM1101,0.0
18/06/2010,11,05:00,NI,HAM2201,0.0
18/06/2010,11,05:00,NI,HAT2201,0.0
18/06/2010,11,05:00,NI,HAT2202,0.0
18/06/2010,11,05:00,NI,HAT2203,0.0
18/06/2010,11,05:00,NI,HAY0111,6.659
18/06/2010,11,05:00,NI,HAY0331,5.34
18/06/2010,11,05:00,NI,HAY1101,0.0
18/06/2010,11,05:00,NI,HAY2201,0.0
18/06/2010,11,05:00,NI,HAY2701,0.0
18/06/2010,11,05:00,NI,HAY2702,0.0
18/06/2010,11,05:00,NI,HEN0331,36.821
18/06/2010,11,05:00,NI,HEN1101,0.0
18/06/2010,11,05:00,NI,HEN2201,0.0
18/06/2010,11,05:00,NI,HEP0331,58.331
18/06/2010,11,05:00,NI,HEP1101,0.0
18/06/2010,11,05:00,NI,HIN0331,15.899
18/06/2010,11,05:00,NI,HIN1101,0.0
18/06/2010,11,05:00,NI,HLY0331,8.104
18/06/2010,11,05:00,NI,HLY2201,0.0
18/06/2010,11,05:00,NI,HPI2201,0.0
18/06/2010,11,05:00,NI,HPI2202,0.0
18/06/2010,11,05:00,NI,HTI0331,8.287
18/06/2010,11,05:00,NI,HTI1101,0.0
18/06/2010,11,05:00,NI,HUI0331,-5.725
18/06/2010,11,05:00,NI,HUI1101,0.0
18/06/2010,11,05:00,NI,HWA0331,14.312
18/06/2010,11,05:00,NI,HWA0332,6.479
18/06/2010,11,05:00,NI,HWA1001,0.0
18/06/2010,11,05:00,NI,HWA1101,0.0
18/06/2010,11,05:00,NI,HWA1102,3.584
18/06/2010,11,05:00,NI,KAW0111,10.32
18/06/2010,11,05:00,NI,KAW0112,51.925
18/06/2010,11,05:00,NI,KAW0113,79.295
18/06/2010,11,05:00,NI,KAW1101,0.0
18/06/2010,11,05:00,NI,KAW2201,0.0
18/06/2010,11,05:00,NI,KEN0331,15.273
18/06/2010,11,05:00,NI,KEN1101,0.0
18/06/2010,11,05:00,NI,KEN1102,0.0
18/06/2010,11,05:00,NI,KIN0111,55.591
18/06/2010,11,05:00,NI,KIN0112,16.149
18/06/2010,11,05:00,NI,KIN0331,6.927
18/06/2010,11,05:00,NI,KIN1101,0.0
18/06/2010,11,05:00,NI,KMO0331,5.097
18/06/2010,11,05:00,NI,KMO1101,0.0
18/06/2010,11,05:00,NI,KMO1102,0.0
18/06/2010,11,05:00,NI,KMO1103,0.0
18/06/2010,11,05:00,NI,KOE0331,-6.587
18/06/2010,11,05:00,NI,KOE1101,0.0
18/06/2010,11,05:00,NI,KPA1101,0.0
18/06/2010,11,05:00,NI,KPO1101,0.0
18/06/2010,11,05:00,NI,KPU0661,17.313
18/06/2010,11,05:00,NI,KPU1101,0.0
18/06/2010,11,05:00,NI,KPU1102,0.0
18/06/2010,11,05:00,NI,KTA0331,13.334
18/06/2010,11,05:00,NI,KTA1101,0.0
18/06/2010,11,05:00,NI,KWA0111,14.539
18/06/2010,11,05:00,NI,KWA1101,0.0
18/06/2010,11,05:00,NI,KWA1102,0.0
18/06/2010,11,05:00,NI,LFD1101,0.225
18/06/2010,11,05:00,NI,LFD1102,0.414
18/06/2010,11,05:00,NI,LTN0331,5.475
18/06/2010,11,05:00,NI,LTN2201,0.0
18/06/2010,11,05:00,NI,LTN2202,0.0
18/06/2010,11,05:00,NI,MAT1101,0.121
18/06/2010,11,05:00,NI,MDN0141,0.0
18/06/2010,11,05:00,NI,MDN1101,0.0
18/06/2010,11,05:00,NI,MDN2201,0.0
18/06/2010,11,05:00,NI,MER0331,3.459
18/06/2010,11,05:00,NI,MGM0331,3.68
18/06/2010,11,05:00,NI,MGM1101,0.0
18/06/2010,11,05:00,NI,MHO0331,15.675
18/06/2010,11,05:00,NI,MHO1101,0.0
18/06/2010,11,05:00,NI,MHO1102,0.0
18/06/2010,11,05:00,NI,MHT1102,0.0
18/06/2010,11,05:00,NI,MHT1103,0.0
18/06/2010,11,05:00,NI,MLG0111,10.34
18/06/2010,11,05:00,NI,MLG0331,17.284
18/06/2010,11,05:00,NI,MLG1101,0.0
18/06/2010,11,05:00,NI,MLG1102,0.0
18/06/2010,11,05:00,NI,MNG0331,48.857
18/06/2010,11,05:00,NI,MNG1101,28.943
18/06/2010,11,05:00,NI,MNI0111,3.893
18/06/2010,11,05:00,NI,MNI1101,0.0
18/06/2010,11,05:00,NI,MPE0331,26.355
18/06/2010,11,05:00,NI,MPE0501,0.0
18/06/2010,11,05:00,NI,MPE1101,0.0
18/06/2010,11,05:00,NI,MRA0111,8.186
18/06/2010,11,05:00,NI,MST0331,23.181
18/06/2010,11,05:00,NI,MST1101,0.0
18/06/2010,11,05:00,NI,MTI2201,0.0
18/06/2010,11,05:00,NI,MTM0331,24.056
18/06/2010,11,05:00,NI,MTN0331,7.64
18/06/2010,11,05:00,NI,MTN1101,0.0
18/06/2010,11,05:00,NI,MTN1102,0.0
18/06/2010,11,05:00,NI,MTO0331,5.76
18/06/2010,11,05:00,NI,MTO1101,0.0
18/06/2010,11,05:00,NI,MTO1102,0.0
18/06/2010,11,05:00,NI,MTR0331,4.026
18/06/2010,11,05:00,NI,MTR1101,0.0
18/06/2010,11,05:00,NI,NAP2201,0.0
18/06/2010,11,05:00,NI,NAT2201,0.0
18/06/2010,11,05:00,NI,NGA0331,0.0
18/06/2010,11,05:00,NI,NPK0331,2.566
18/06/2010,11,05:00,NI,NPK1101,0.0
18/06/2010,11,05:00,NI,NPL0331,0.0
18/06/2010,11,05:00,NI,NPL1101,0.0
18/06/2010,11,05:00,NI,NPL2201,0.0
18/06/2010,11,05:00,NI,OHK2201,0.0
18/06/2010,11,05:00,NI,OHW2201,0.0
18/06/2010,11,05:00,NI,OHW2202,0.0
18/06/2010,11,05:00,NI,OKE1101,0.0
18/06/2010,11,05:00,NI,OKI0111,0.932
18/06/2010,11,05:00,NI,OKI0331,0.0
18/06/2010,11,05:00,NI,OKI2201,0.0
18/06/2010,11,05:00,NI,OKN0111,2.913
18/06/2010,11,05:00,NI,OKN1101,0.0
18/06/2010,11,05:00,NI,ONG0331,-1.827
18/06/2010,11,05:00,NI,ONG1101,0.0
18/06/2010,11,05:00,NI,OPK0331,2.527
18/06/2010,11,05:00,NI,OPK1101,0.0
18/06/2010,11,05:00,NI,OPK1102,0.0
18/06/2010,11,05:00,NI,OTA0221,25.866
18/06/2010,11,05:00,NI,OTA1101,0.8
18/06/2010,11,05:00,NI,OTA1102,1.12
18/06/2010,11,05:00,NI,OTA1103,0.0
18/06/2010,11,05:00,NI,OTA1104,0.0
18/06/2010,11,05:00,NI,OTA1105,0.0
18/06/2010,11,05:00,NI,OTA1106,0.0
18/06/2010,11,05:00,NI,OTA1107,0.0
18/06/2010,11,05:00,NI,OTA1108,0.0
18/06/2010,11,05:00,NI,OTA1109,0.0
18/06/2010,11,05:00,NI,OTA110A,0.0
18/06/2010,11,05:00,NI,OTA2201,0.0
18/06/2010,11,05:00,NI,OTA2202,0.0
18/06/2010,11,05:00,NI,OTA2203,0.0
18/06/2010,11,05:00,NI,OWH0111,7.461
18/06/2010,11,05:00,NI,OWH1101,0.0
18/06/2010,11,05:00,NI,PAK0331,53.087
18/06/2010,11,05:00,NI,PAK1101,0.0
18/06/2010,11,05:00,NI,PEN0221,27.574
18/06/2010,11,05:00,NI,PEN0222,0.0
18/06/2010,11,05:00,NI,PEN0331,123.198
18/06/2010,11,05:00,NI,PEN1101,77.58
18/06/2010,11,05:00,NI,PEN2201,0.0
18/06/2010,11,05:00,NI,PIE1101,0.0
18/06/2010,11,05:00,NI,PNI0331,6.998
18/06/2010,11,05:00,NI,PNI1101,0.0
18/06/2010,11,05:00,NI,PNI1102,0.0
18/06/2010,11,05:00,NI,PPI2201,0.0
18/06/2010,11,05:00,NI,PPT2201,0.0
18/06/2010,17,08:00,NI,RDF0331,59.376
18/06/2010,17,08:00,NI,RDF1101,0.0
18/06/2010,17,08:00,NI,RDF1102,0.0
18/06/2010,17,08:00,NI,RDF2201,0.0
18/06/2010,17,08:00,NI,ROS0221,77.062
18/06/2010,17,08:00,NI,ROS1101,65.898
18/06/2010,17,08:00,NI,ROT0111,20.883
18/06/2010,17,08:00,NI,ROT0331,33.524
18/06/2010,17,08:00,NI,ROT1101,0.0
18/06/2010,17,08:00,NI,ROT1102,0.0
18/06/2010,17,08:00,NI,RPO2201,0.0
18/06/2010,17,08:00,NI,RTO1101,0.0
18/06/2010,17,08:00,NI,RTR1101,0.0
18/06/2010,17,08:00,NI,SFD0331,16.251
18/06/2010,17,08:00,NI,SFD1101,0.0
18/06/2010,17,08:00,NI,SFD2201,0.0
18/06/2010,17,08:00,NI,SVL0331,52.212
18/06/2010,17,08:00,NI,SVL2201,0.0
18/06/2010,17,08:00,NI,SVL2202,0.0
18/06/2010,17,08:00,NI,SWN2201,0.0
18/06/2010,17,08:00,NI,TAK0331,86.574
18/06/2010,17,08:00,NI,TAK2201,0.0
18/06/2010,17,08:00,NI,TAK2202,0.0
18/06/2010,17,08:00,NI,TGA0111,22.569
18/06/2010,17,08:00,NI,TGA0331,61.02
18/06/2010,17,08:00,NI,TGA1101,0.0
18/06/2010,17,08:00,NI,TKH0111,0.847
18/06/2010,17,08:00,NI,TKH0501,0.0
18/06/2010,17,08:00,NI,TKR0331,69.333
18/06/2010,17,08:00,NI,TKR1101,0.0
18/06/2010,17,08:00,NI,TKU0331,5.509
18/06/2010,17,08:00,NI,TKU2201,0.0
18/06/2010,17,08:00,NI,TMI0331,20.49
18/06/2010,17,08:00,NI,TMI1101,0.0
18/06/2010,17,08:00,NI,TMN0551,0.03
18/06/2010,17,08:00,NI,TMN2201,0.0
18/06/2010,17,08:00,NI,TMU0111,25.95
18/06/2010,17,08:00,NI,TMU1101,0.0
18/06/2010,17,08:00,NI,TNG0111,36.686
18/06/2010,17,08:00,NI,TNG0551,0.402
18/06/2010,17,08:00,NI,TNG2201,0.0
18/06/2010,17,08:00,NI,TRK0111,6.786
18/06/2010,17,08:00,NI,TRK1101,0.0
18/06/2010,17,08:00,NI,TRK1102,0.0
18/06/2010,17,08:00,NI,TRK2201,0.0
18/06/2010,17,08:00,NI,TUI0111,0.368
18/06/2010,17,08:00,NI,TUI1101,0.0
18/06/2010,17,08:00,NI,TWC2201,-34.092
18/06/2010,17,08:00,NI,TWH0331,63.133
18/06/2010,17,08:00,NI,TWH2201,0.0
18/06/2010,17,08:00,NI,TWT2201,0.0
18/06/2010,17,08:00,NI,UHT0331,20.708
18/06/2010,17,08:00,NI,UHT1101,0.0
18/06/2010,17,08:00,NI,WAI0111,6.854
18/06/2010,17,08:00,NI,WAI0501,0.0
18/06/2010,17,08:00,NI,WAI1101,0.0
18/06/2010,17,08:00,NI,WDV0111,2.149
18/06/2010,17,08:00,NI,WDV1101,-38.329
18/06/2010,17,08:00,NI,WDV1102,0.0
18/06/2010,17,08:00,NI,WEL0331,23.978
18/06/2010,17,08:00,NI,WEL1101,0.0
18/06/2010,17,08:00,NI,WEL1102,0.0
18/06/2010,17,08:00,NI,WGN0331,23.422
18/06/2010,17,08:00,NI,WGN1101,0.0
18/06/2010,17,08:00,NI,WHI0111,42.777
18/06/2010,17,08:00,NI,WHI2201,0.22
18/06/2010,17,08:00,NI,WHU0331,34.208
18/06/2010,17,08:00,NI,WHU1101,0.0
18/06/2010,17,08:00,NI,WIL0331,43.572
18/06/2010,17,08:00,NI,WIL1101,0.0
18/06/2010,17,08:00,NI,WIL2201,0.0
18/06/2010,17,08:00,NI,WIR0331,60.843
18/06/2010,17,08:00,NI,WIR1101,0.0
18/06/2010,17,08:00,NI,WIR1102,0.0
18/06/2010,17,08:00,NI,WKM2201,4.234
18/06/2010,17,08:00,NI,WKO0331,27.806
18/06/2010,17,08:00,NI,WKO1101,0.0
18/06/2010,17,08:00,NI,WPA2201,0.0
18/06/2010,17,08:00,NI,WPW0331,18.953
18/06/2010,17,08:00,NI,WPW1101,0.0
18/06/2010,17,08:00,NI,WPW1102,0.0
18/06/2010,17,08:00,NI,WRA0111,5.883
18/06/2010,17,08:00,NI,WRA1101,0.0
18/06/2010,17,08:00,NI,WRA1102,0.0
18/06/2010,17,08:00,NI,WRK0331,31.88
18/06/2010,17,08:00,NI,WRK2201,0.0
18/06/2010,17,08:00,NI,WTU0331,80.288
18/06/2010,17,08:00,NI,WTU2201,0.0
18/06/2010,17,08:00,NI,WTU2202,0.0
18/06/2010,17,08:00,NI,WVY0111,2.175
18/06/2010,17,08:00,NI,WVY1101,0.0
18/06/2010,17,08:00,NI,WWD1102,-32.971
18/06/2010,17,08:00,NI,WWD1103,-52.21
18/06/2010,17,08:00,SI,ABY0111,-2.789
18/06/2010,17,08:00,SI,ABY1101,0.0
18/06/2010,17,08:00,SI,ADD0111,47.096
18/06/2010,17,08:00,SI,ADD0661,113.767
18/06/2010,17,08:00,SI,APS0111,0.15
18/06/2010,17,08:00,SI,APS0661,0.0
18/06/2010,17,08:00,SI,ARG1101,0.0
18/06/2010,17,08:00,SI,ASB0331,36.355
18/06/2010,17,08:00,SI,ASB0661,14.529
18/06/2010,17,08:00,SI,ASB2201,0.0
18/06/2010,17,08:00,SI,ASY0111,10.0
18/06/2010,17,08:00,SI,ASY0661,0.0
18/06/2010,17,08:00,SI,ATU1101,1.665
18/06/2010,17,08:00,SI,AVI2201,0.0
18/06/2010,17,08:00,SI,BAL0331,24.357
18/06/2010,17,08:00,SI,BAL1101,0.0
18/06/2010,17,08:00,SI,BDE0111,8.166
18/06/2010,17,08:00,SI,BDE1101,0.0
18/06/2010,17,08:00,SI,BEN0111,0.0
18/06/2010,17,08:00,SI,BEN0162,0.0
18/06/2010,17,08:00,SI,BEN0163,0.0
18/06/2010,17,08:00,SI,BEN2201,0.0
18/06/2010,17,08:00,SI,BEN2202,0.0
18/06/2010,17,08:00,SI,BEN2701,0.0
18/06/2010,17,08:00,SI,BEN2702,0.0
18/06/2010,17,08:00,SI,BLN0331,59.247
18/06/2010,17,08:00,SI,BLN1101,0.0
18/06/2010,17,08:00,SI,BPC1101,0.0
18/06/2010,17,08:00,SI,BPD1101,0.0
18/06/2010,17,08:00,SI,BPT1101,0.064
18/06/2010,17,08:00,SI,BRY0111,33.265
18/06/2010,17,08:00,SI,BRY0661,100.258
18/06/2010,17,08:00,SI,BRY2201,0.0
18/06/2010,17,08:00,SI,BWK1101,0.0
18/06/2010,17,08:00,SI,CLH0111,0.198
18/06/2010,17,08:00,SI,CLH0661,0.0
18/06/2010,17,08:00,SI,CML0331,18.431
18/06/2010,17,08:00,SI,CML1101,0.0
18/06/2010,17,08:00,SI,CML1102,0.0
18/06/2010,17,08:00,SI,CML2201,0.0
18/06/2010,17,08:00,SI,CML2202,0.0
18/06/2010,17,08:00,SI,COB0661,0.0
18/06/2010,17,08:00,SI,COL0111,0.174
18/06/2010,17,08:00,SI,COL0661,0.0
18/06/2010,17,08:00,SI,CUL0331,4.787
18/06/2010,17,08:00,SI,CUL0661,0.0
18/06/2010,17,08:00,SI,CUL2202,0.0
18/06/2010,17,08:00,SI,CUL2203,0.0
18/06/2010,17,08:00,SI,CYD0331,4.017
18/06/2010,17,08:00,SI,CYD2201,0.0
18/06/2010,17,08:00,SI,DOB0331,9.618
18/06/2010,17,08:00,SI,DOB0661,0.0
18/06/2010,17,08:00,SI,DOB1101,0.0
18/06/2010,17,08:00,SI,EDN0331,5.456
18/06/2010,17,08:00,SI,EDN1101,0.0
18/06/2010,17,08:00,SI,FKN0331,37.361
18/06/2010,17,08:00,SI,FKN1101,0.0
18/06/2010,17,08:00,SI,FKN1102,0.0
18/06/2010,17,08:00,SI,GNY1101,0.0
18/06/2010,17,08:00,SI,GOR0331,23.628
18/06/2010,17,08:00,SI,GOR1101,0.0
18/06/2010,17,08:00,SI,GOR1102,0.0
18/06/2010,17,08:00,SI,GYM0661,9.572
18/06/2010,17,08:00,SI,HKK0661,6.397
18/06/2010,17,08:00,SI,HOR0331,7.48
18/06/2010,17,08:00,SI,HOR0661,2.119
18/06/2010,17,08:00,SI,HWB0331,74.368
18/06/2010,17,08:00,SI,HWB0332,38.46
18/06/2010,17,08:00,SI,HWB1101,0.0
18/06/2010,17,08:00,SI,HWB2201,0.0
18/06/2010,17,08:00,SI,IGH1101,0.0
18/06/2010,17,08:00,SI,INV0331,82.823
18/06/2010,17,08:00,SI,INV1101,0.0
18/06/2010,17,08:00,SI,INV2201,0.0
18/06/2010,17,08:00,SI,INV2202,0.0
18/06/2010,17,08:00,SI,ISL0331,61.793
18/06/2010,17,08:00,SI,ISL0661,61.04
18/06/2010,17,08:00,SI,ISL2201,0.0
18/06/2010,17,08:00,SI,KAI0111,19.808
18/06/2010,5,02:00,NI,TMU1101,0.0
18/06/2010,5,02:00,NI,TNG0111,35.066
18/06/2010,5,02:00,NI,TNG0551,2.249
18/06/2010,5,02:00,NI,TNG2201,0.0
18/06/2010,5,02:00,NI,TRK0111,3.077
18/06/2010,5,02:00,NI,TRK1101,0.0
18/06/2010,5,02:00,NI,TRK1102,0.0
18/06/2010,5,02:00,NI,TRK2201,0.0
18/06/2010,5,02:00,NI,TUI0111,0.25
18/06/2010,5,02:00,NI,TUI1101,0.0
18/06/2010,5,02:00,NI,TWC2201,-39.326
18/06/2010,5,02:00,NI,TWH0331,28.316
18/06/2010,5,02:00,NI,TWH2201,0.0
18/06/2010,5,02:00,NI,TWT2201,0.0
18/06/2010,5,02:00,NI,UHT0331,11.544
18/06/2010,5,02:00,NI,UHT1101,0.0
18/06/2010,5,02:00,NI,WAI0111,3.248
18/06/2010,5,02:00,NI,WAI0501,0.0
18/06/2010,5,02:00,NI,WAI1101,0.0
18/06/2010,5,02:00,NI,WDV0111,1.269
18/06/2010,5,02:00,NI,WDV1101,-53.458
18/06/2010,5,02:00,NI,WDV1102,0.0
18/06/2010,5,02:00,NI,WEL0331,11.35
18/06/2010,5,02:00,NI,WEL1101,0.0
18/06/2010,5,02:00,NI,WEL1102,0.0
18/06/2010,5,02:00,NI,WGN0331,13.308
18/06/2010,5,02:00,NI,WGN1101,0.0
18/06/2010,5,02:00,NI,WHI0111,65.454
18/06/2010,5,02:00,NI,WHI2201,0.22
18/06/2010,5,02:00,NI,WHU0331,22.062
18/06/2010,5,02:00,NI,WHU1101,0.0
18/06/2010,5,02:00,NI,WIL0331,19.842
18/06/2010,5,02:00,NI,WIL1101,0.0
18/06/2010,5,02:00,NI,WIL2201,0.0
18/06/2010,5,02:00,NI,WIR0331,31.533
18/06/2010,5,02:00,NI,WIR1101,0.0
18/06/2010,5,02:00,NI,WIR1102,0.0
18/06/2010,5,02:00,NI,WKM2201,3.258
18/06/2010,5,02:00,NI,WKO0331,16.035
18/06/2010,5,02:00,NI,WKO1101,0.0
18/06/2010,5,02:00,NI,WPA2201,0.0
18/06/2010,5,02:00,NI,WPW0331,9.369
18/06/2010,5,02:00,NI,WPW1101,0.0
18/06/2010,5,02:00,NI,WPW1102,0.0
18/06/2010,5,02:00,NI,WRA0111,4.242
18/06/2010,5,02:00,NI,WRA1101,0.0
18/06/2010,5,02:00,NI,WRA1102,0.0
18/06/2010,5,02:00,NI,WRK0331,18.657
18/06/2010,5,02:00,NI,WRK2201,0.0
18/06/2010,5,02:00,NI,WTU0331,41.383
18/06/2010,5,02:00,NI,WTU2201,0.0
18/06/2010,5,02:00,NI,WTU2202,0.0
18/06/2010,5,02:00,NI,WVY0111,1.093
18/06/2010,5,02:00,NI,WVY1101,0.0
18/06/2010,5,02:00,NI,WWD1102,-55.827
18/06/2010,5,02:00,NI,WWD1103,-58.249
18/06/2010,5,02:00,SI,ABY0111,-3.557
18/06/2010,5,02:00,SI,ABY1101,0.0
18/06/2010,5,02:00,SI,ADD0111,27.053
18/06/2010,5,02:00,SI,ADD0661,76.503
18/06/2010,5,02:00,SI,APS0111,0.126
18/06/2010,5,02:00,SI,APS0661,0.0
18/06/2010,5,02:00,SI,ARG1101,0.024
18/06/2010,5,02:00,SI,ASB0331,23.193
18/06/2010,5,02:00,SI,ASB0661,7.705
18/06/2010,5,02:00,SI,ASB2201,0.0
18/06/2010,5,02:00,SI,ASY0111,7.424
18/06/2010,5,02:00,SI,ASY0661,0.0
18/06/2010,5,02:00,SI,ATU1101,1.276
18/06/2010,5,02:00,SI,AVI2201,0.0
18/06/2010,5,02:00,SI,BAL0331,14.082
18/06/2010,5,02:00,SI,BAL1101,0.0
18/06/2010,5,02:00,SI,BDE0111,7.537
18/06/2010,5,02:00,SI,BDE1101,0.0
18/06/2010,5,02:00,SI,BEN0111,0.0
18/06/2010,5,02:00,SI,BEN0162,0.0
18/06/2010,5,02:00,SI,BEN0163,0.0
18/06/2010,5,02:00,SI,BEN2201,0.0
18/06/2010,5,02:00,SI,BEN2202,0.0
18/06/2010,5,02:00,SI,BEN2701,0.0
18/06/2010,5,02:00,SI,BEN2702,0.0
18/06/2010,5,02:00,SI,BLN0331,33.573
18/06/2010,5,02:00,SI,BLN1101,0.0
18/06/2010,5,02:00,SI,BPC1101,0.0
18/06/2010,5,02:00,SI,BPD1101,0.0
18/06/2010,5,02:00,SI,BPT1101,0.056
18/06/2010,5,02:00,SI,BRY0111,24.006
18/06/2010,5,02:00,SI,BRY0661,76.716
18/06/2010,5,02:00,SI,BRY2201,0.0
18/06/2010,5,02:00,SI,BWK1101,0.0
18/06/2010,5,02:00,SI,CLH0111,0.202
18/06/2010,5,02:00,SI,CLH0661,0.0
18/06/2010,5,02:00,SI,CML0331,8.543
18/06/2010,5,02:00,SI,CML1101,0.0
18/06/2010,5,02:00,SI,CML1102,0.0
18/06/2010,5,02:00,SI,CML2201,0.0
18/06/2010,5,02:00,SI,CML2202,0.0
18/06/2010,5,02:00,SI,COB0661,0.0
18/06/2010,5,02:00,SI,COL0111,0.112
18/06/2010,5,02:00,SI,COL0661,0.0
18/06/2010,5,02:00,SI,CUL0331,3.357
18/06/2010,5,02:00,SI,CUL0661,0.0
18/06/2010,5,02:00,SI,CUL2202,0.0
18/06/2010,5,02:00,SI,CUL2203,0.0
18/06/2010,5,02:00,SI,CYD0331,-2.958
18/06/2010,5,02:00,SI,CYD2201,0.0
18/06/2010,5,02:00,SI,DOB0331,4.14
18/06/2010,5,02:00,SI,DOB0661,0.0
18/06/2010,5,02:00,SI,DOB1101,0.0
18/06/2010,5,02:00,SI,EDN0331,3.705
18/06/2010,5,02:00,SI,EDN1101,0.0
18/06/2010,5,02:00,SI,FKN0331,24.132
18/06/2010,5,02:00,SI,FKN1101,0.0
18/06/2010,5,02:00,SI,FKN1102,0.0
18/06/2010,5,02:00,SI,GNY1101,0.0
18/06/2010,5,02:00,SI,GOR0331,14.677
18/06/2010,5,02:00,SI,GOR1101,0.0
18/06/2010,5,02:00,SI,GOR1102,0.0
18/06/2010,5,02:00,SI,GYM0661,5.059
18/06/2010,5,02:00,SI,HKK0661,3.618
18/06/2010,5,02:00,SI,HOR0331,4.743
18/06/2010,5,02:00,SI,HOR0661,1.405
18/06/2010,5,02:00,SI,HWB0331,36.693
18/06/2010,5,02:00,SI,HWB0332,17.186
18/06/2010,5,02:00,SI,HWB1101,0.0
18/06/2010,5,02:00,SI,HWB2201,0.0
18/06/2010,5,02:00,SI,IGH1101,0.0
18/06/2010,5,02:00,SI,INV0331,49.468
18/06/2010,5,02:00,SI,INV1101,0.0
18/06/2010,5,02:00,SI,INV2201,0.0
18/06/2010,5,02:00,SI,INV2202,0.0
18/06/2010,5,02:00,SI,ISL0331,34.527
18/06/2010,5,02:00,SI,ISL0661,59.484
18/06/2010,5,02:00,SI,ISL2201,0.0
18/06/2010,5,02:00,SI,KAI0111,12.266
18/06/2010,5,02:00,SI,KAI0661,0.0
18/06/2010,5,02:00,SI,KIK0111,1.066
18/06/2010,5,02:00,SI,KIK1101,0.0
18/06/2010,5,02:00,SI,KIK2201,0.0
18/06/2010,5,02:00,SI,KKA0331,2.516
18/06/2010,5,02:00,SI,KKA0661,0.0
18/06/2010,5,02:00,SI,KUM0661,0.553
18/06/2010,5,02:00,SI,LIV2201,0.0
18/06/2010,5,02:00,SI,MAN2201,0.0
18/06/2010,5,02:00,SI,MCH0111,0.747
18/06/2010,5,02:00,SI,MCH1101,0.0
18/06/2010,5,02:00,SI,MLN0661,6.086
18/06/2010,5,02:00,SI,MLN0664,6.084
18/06/2010,5,02:00,SI,MOT0111,8.591
18/06/2010,5,02:00,SI,MOT0661,0.0
18/06/2010,5,02:00,SI,MOT0662,0.0
18/06/2010,5,02:00,SI,MPI0661,1.741
18/06/2010,5,02:00,SI,NMA0331,-33.275
18/06/2010,5,02:00,SI,NMA2201,0.0
18/06/2010,5,02:00,SI,NSY0331,22.491
18/06/2010,5,02:00,SI,NSY2201,0.0
18/06/2010,5,02:00,SI,OAM0331,15.739
18/06/2010,5,02:00,SI,OAM1101,0.0
18/06/2010,5,02:00,SI,OAM1102,0.0
18/06/2010,5,02:00,SI,OHA2201,0.0
18/06/2010,5,02:00,SI,OHB2201,0.0
18/06/2010,5,02:00,SI,OHC2201,0.0
18/06/2010,5,02:00,SI,OPI2201,0.0
18/06/2010,5,02:00,SI,OPI2202,0.0
18/06/2010,5,02:00,SI,ORO1101,2.882
18/06/2010,5,02:00,SI,ORO1102,2.846
18/06/2010,5,02:00,SI,OTI0111,0.383
18/06/2010,5,02:00,SI,OTI0661,0.0
18/06/2010,5,02:00,SI,PAL0331,5.877
18/06/2010,5,02:00,SI,PAL1101,0.0
18/06/2010,5,02:00,SI,PAP0111,39.423
18/06/2010,11,05:00,NI,PRM0331,23.717
18/06/2010,11,05:00,NI,PRM1101,0.0
18/06/2010,11,05:00,NI,PRM1102,0.0
18/06/2010,11,05:00,NI,RDF0331,28.276
18/06/2010,11,05:00,NI,RDF1101,0.0
18/06/2010,11,05:00,NI,RDF1102,0.0
18/06/2010,11,05:00,NI,RDF2201,0.0
18/06/2010,11,05:00,NI,ROS0221,37.89
18/06/2010,11,05:00,NI,ROS1101,32.589
18/06/2010,11,05:00,NI,ROT0111,10.968
18/06/2010,11,05:00,NI,ROT0331,17.039
18/06/2010,11,05:00,NI,ROT1101,0.0
18/06/2010,11,05:00,NI,ROT1102,0.0
18/06/2010,11,05:00,NI,RPO2201,0.0
18/06/2010,11,05:00,NI,RTO1101,0.0
18/06/2010,11,05:00,NI,RTR1101,0.0
18/06/2010,11,05:00,NI,SFD0331,9.872
18/06/2010,11,05:00,NI,SFD1101,0.0
18/06/2010,11,05:00,NI,SFD2201,0.0
18/06/2010,11,05:00,NI,SVL0331,24.488
18/06/2010,11,05:00,NI,SVL2201,0.0
18/06/2010,11,05:00,NI,SVL2202,0.0
18/06/2010,11,05:00,NI,SWN2201,1.3
18/06/2010,11,05:00,NI,TAK0331,44.736
18/06/2010,11,05:00,NI,TAK2201,0.0
18/06/2010,11,05:00,NI,TAK2202,0.0
18/06/2010,11,05:00,NI,TGA0111,10.292
18/06/2010,11,05:00,NI,TGA0331,29.1
18/06/2010,11,05:00,NI,TGA1101,0.0
18/06/2010,11,05:00,NI,TKH0111,0.438
18/06/2010,11,05:00,NI,TKH0501,0.0
18/06/2010,11,05:00,NI,TKR0331,34.432
18/06/2010,11,05:00,NI,TKR1101,0.0
18/06/2010,11,05:00,NI,TKU0331,3.567
18/06/2010,11,05:00,NI,TKU2201,0.0
18/06/2010,11,05:00,NI,TMI0331,16.11
18/06/2010,11,05:00,NI,TMI1101,0.0
18/06/2010,11,05:00,NI,TMN0551,2.053
18/06/2010,11,05:00,NI,TMN2201,0.0
18/06/2010,11,05:00,NI,TMU0111,13.484
18/06/2010,11,05:00,NI,TMU1101,0.0
18/06/2010,11,05:00,NI,TNG0111,34.654
18/06/2010,11,05:00,NI,TNG0551,-0.529
18/06/2010,11,05:00,NI,TNG2201,0.0
18/06/2010,11,05:00,NI,TRK0111,3.321
18/06/2010,11,05:00,NI,TRK1101,0.0
18/06/2010,11,05:00,NI,TRK1102,0.0
18/06/2010,11,05:00,NI,TRK2201,0.0
18/06/2010,11,05:00,NI,TUI0111,0.248
18/06/2010,11,05:00,NI,TUI1101,0.0
18/06/2010,11,05:00,NI,TWC2201,-49.451
18/06/2010,11,05:00,NI,TWH0331,31.437
18/06/2010,11,05:00,NI,TWH2201,0.0
18/06/2010,11,05:00,NI,TWT2201,0.0
18/06/2010,11,05:00,NI,UHT0331,12.002
18/06/2010,11,05:00,NI,UHT1101,0.0
18/06/2010,11,05:00,NI,WAI0111,3.875
18/06/2010,11,05:00,NI,WAI0501,0.0
18/06/2010,11,05:00,NI,WAI1101,0.0
18/06/2010,11,05:00,NI,WDV0111,1.288
18/06/2010,11,05:00,NI,WDV1101,-61.679
18/06/2010,11,05:00,NI,WDV1102,0.0
18/06/2010,11,05:00,NI,WEL0331,12.209
18/06/2010,11,05:00,NI,WEL1101,0.0
18/06/2010,11,05:00,NI,WEL1102,0.0
18/06/2010,11,05:00,NI,WGN0331,13.33
18/06/2010,11,05:00,NI,WGN1101,0.0
18/06/2010,11,05:00,NI,WHI0111,66.604
18/06/2010,11,05:00,NI,WHI2201,0.22
18/06/2010,11,05:00,NI,WHU0331,22.778
18/06/2010,11,05:00,NI,WHU1101,0.0
18/06/2010,11,05:00,NI,WIL0331,20.85
18/06/2010,11,05:00,NI,WIL1101,0.0
18/06/2010,11,05:00,NI,WIL2201,0.0
18/06/2010,11,05:00,NI,WIR0331,35.396
18/06/2010,11,05:00,NI,WIR1101,0.0
18/06/2010,11,05:00,NI,WIR1102,0.0
18/06/2010,11,05:00,NI,WKM2201,3.274
18/06/2010,11,05:00,NI,WKO0331,16.774
18/06/2010,11,05:00,NI,WKO1101,0.0
18/06/2010,11,05:00,NI,WPA2201,0.0
18/06/2010,11,05:00,NI,WPW0331,10.794
18/06/2010,11,05:00,NI,WPW1101,0.0
18/06/2010,11,05:00,NI,WPW1102,0.0
18/06/2010,11,05:00,NI,WRA0111,4.859
18/06/2010,11,05:00,NI,WRA1101,0.0
18/06/2010,11,05:00,NI,WRA1102,0.0
18/06/2010,11,05:00,NI,WRK0331,18.179
18/06/2010,11,05:00,NI,WRK2201,0.0
18/06/2010,11,05:00,NI,WTU0331,44.872
18/06/2010,11,05:00,NI,WTU2201,0.0
18/06/2010,11,05:00,NI,WTU2202,0.0
18/06/2010,11,05:00,NI,WVY0111,1.146
18/06/2010,11,05:00,NI,WVY1101,0.0
18/06/2010,11,05:00,NI,WWD1102,-51.445
18/06/2010,11,05:00,NI,WWD1103,-54.847
18/06/2010,11,05:00,SI,ABY0111,-3.577
18/06/2010,11,05:00,SI,ABY1101,0.0
18/06/2010,11,05:00,SI,ADD0111,27.127
18/06/2010,11,05:00,SI,ADD0661,72.233
18/06/2010,11,05:00,SI,APS0111,0.122
18/06/2010,11,05:00,SI,APS0661,0.0
18/06/2010,11,05:00,SI,ARG1101,0.024
18/06/2010,11,05:00,SI,ASB0331,22.83
18/06/2010,11,05:00,SI,ASB0661,9.068
18/06/2010,11,05:00,SI,ASB2201,0.0
18/06/2010,11,05:00,SI,ASY0111,9.136
18/06/2010,11,05:00,SI,ASY0661,0.0
18/06/2010,11,05:00,SI,ATU1101,1.282
18/06/2010,11,05:00,SI,AVI2201,0.0
18/06/2010,11,05:00,SI,BAL0331,14.297
18/06/2010,11,05:00,SI,BAL1101,0.0
18/06/2010,11,05:00,SI,BDE0111,7.704
18/06/2010,11,05:00,SI,BDE1101,0.0
18/06/2010,11,05:00,SI,BEN0111,0.0
18/06/2010,11,05:00,SI,BEN0162,0.0
18/06/2010,11,05:00,SI,BEN0163,0.0
18/06/2010,11,05:00,SI,BEN2201,0.0
18/06/2010,11,05:00,SI,BEN2202,0.0
18/06/2010,11,05:00,SI,BEN2701,0.0
18/06/2010,11,05:00,SI,BEN2702,0.0
18/06/2010,11,05:00,SI,BLN0331,35.642
18/06/2010,11,05:00,SI,BLN1101,0.0
18/06/2010,11,05:00,SI,BPC1101,0.0
18/06/2010,11,05:00,SI,BPD1101,0.0
18/06/2010,11,05:00,SI,BPT1101,0.064
18/06/2010,11,05:00,SI,BRY0111,22.076
18/06/2010,11,05:00,SI,BRY0661,68.266
18/06/2010,11,05:00,SI,BRY2201,0.0
18/06/2010,11,05:00,SI,BWK1101,0.0
18/06/2010,11,05:00,SI,CLH0111,0.203
18/06/2010,11,05:00,SI,CLH0661,0.0
18/06/2010,11,05:00,SI,CML0331,8.867
18/06/2010,11,05:00,SI,CML1101,0.0
18/06/2010,11,05:00,SI,CML1102,0.0
18/06/2010,11,05:00,SI,CML2201,0.0
18/06/2010,11,05:00,SI,CML2202,0.0
18/06/2010,11,05:00,SI,COB0661,0.0
18/06/2010,11,05:00,SI,COL0111,0.124
18/06/2010,11,05:00,SI,COL0661,0.0
18/06/2010,11,05:00,SI,CUL0331,3.357
18/06/2010,11,05:00,SI,CUL0661,0.0
18/06/2010,11,05:00,SI,CUL2202,0.0
18/06/2010,11,05:00,SI,CUL2203,0.0
18/06/2010,11,05:00,SI,CYD0331,-2.374
18/06/2010,11,05:00,SI,CYD2201,0.0
18/06/2010,11,05:00,SI,DOB0331,6.228
18/06/2010,11,05:00,SI,DOB0661,0.0
18/06/2010,11,05:00,SI,DOB1101,0.0
18/06/2010,11,05:00,SI,EDN0331,3.698
18/06/2010,11,05:00,SI,EDN1101,0.0
18/06/2010,11,05:00,SI,FKN0331,24.031
18/06/2010,11,05:00,SI,FKN1101,0.0
18/06/2010,11,05:00,SI,FKN1102,0.0
18/06/2010,11,05:00,SI,GNY1101,0.0
18/06/2010,11,05:00,SI,GOR0331,14.209
18/06/2010,11,05:00,SI,GOR1101,0.0
18/06/2010,11,05:00,SI,GOR1102,0.0
18/06/2010,11,05:00,SI,GYM0661,5.505
18/06/2010,11,05:00,SI,HKK0661,3.58
18/06/2010,11,05:00,SI,HOR0331,4.407
18/06/2010,11,05:00,SI,HOR0661,1.548
18/06/2010,11,05:00,SI,HWB0331,37.291
18/06/2010,11,05:00,SI,HWB0332,17.762
18/06/2010,11,05:00,SI,HWB1101,0.0
18/06/2010,11,05:00,SI,HWB2201,0.0
18/06/2010,11,05:00,SI,IGH1101,0.0
18/06/2010,11,05:00,SI,INV0331,47.284
18/06/2010,11,05:00,SI,INV1101,0.0
18/06/2010,11,05:00,SI,INV2201,0.0
18/06/2010,11,05:00,SI,INV2202,0.0
18/06/2010,18,08:30,NI,UHT0331,20.421
18/06/2010,18,08:30,NI,UHT1101,0.0
18/06/2010,18,08:30,NI,WAI0111,6.793
18/06/2010,18,08:30,NI,WAI0501,0.0
18/06/2010,18,08:30,NI,WAI1101,0.0
18/06/2010,18,08:30,NI,WDV0111,2.113
18/06/2010,18,08:30,NI,WDV1101,-19.296
18/06/2010,18,08:30,NI,WDV1102,0.0
18/06/2010,18,08:30,NI,WEL0331,23.578
18/06/2010,18,08:30,NI,WEL1101,0.0
18/06/2010,18,08:30,NI,WEL1102,0.0
18/06/2010,18,08:30,NI,WGN0331,23.758
18/06/2010,18,08:30,NI,WGN1101,0.0
18/06/2010,18,08:30,NI,WHI0111,43.525
18/06/2010,18,08:30,NI,WHI2201,0.22
18/06/2010,18,08:30,NI,WHU0331,33.935
18/06/2010,18,08:30,NI,WHU1101,0.0
18/06/2010,18,08:30,NI,WIL0331,42.147
18/06/2010,18,08:30,NI,WIL1101,0.0
18/06/2010,18,08:30,NI,WIL2201,0.0
18/06/2010,18,08:30,NI,WIR0331,61.902
18/06/2010,18,08:30,NI,WIR1101,0.0
18/06/2010,18,08:30,NI,WIR1102,0.0
18/06/2010,18,08:30,NI,WKM2201,4.124
18/06/2010,18,08:30,NI,WKO0331,27.686
18/06/2010,18,08:30,NI,WKO1101,0.0
18/06/2010,18,08:30,NI,WPA2201,0.0
18/06/2010,18,08:30,NI,WPW0331,17.808
18/06/2010,18,08:30,NI,WPW1101,0.0
18/06/2010,18,08:30,NI,WPW1102,0.0
18/06/2010,18,08:30,NI,WRA0111,5.885
18/06/2010,18,08:30,NI,WRA1101,0.0
18/06/2010,18,08:30,NI,WRA1102,0.0
18/06/2010,18,08:30,NI,WRK0331,30.845
18/06/2010,18,08:30,NI,WRK2201,0.0
18/06/2010,18,08:30,NI,WTU0331,81.317
18/06/2010,18,08:30,NI,WTU2201,0.0
18/06/2010,18,08:30,NI,WTU2202,0.0
18/06/2010,18,08:30,NI,WVY0111,2.136
18/06/2010,18,08:30,NI,WVY1101,0.0
18/06/2010,18,08:30,NI,WWD1102,-34.897
18/06/2010,18,08:30,NI,WWD1103,-55.623
18/06/2010,18,08:30,SI,ABY0111,-2.799
18/06/2010,18,08:30,SI,ABY1101,0.0
18/06/2010,18,08:30,SI,ADD0111,47.819
18/06/2010,18,08:30,SI,ADD0661,113.734
18/06/2010,18,08:30,SI,APS0111,0.149
18/06/2010,18,08:30,SI,APS0661,0.0
18/06/2010,18,08:30,SI,ARG1101,0.0
18/06/2010,18,08:30,SI,ASB0331,36.418
18/06/2010,18,08:30,SI,ASB0661,13.907
18/06/2010,18,08:30,SI,ASB2201,0.0
18/06/2010,18,08:30,SI,ASY0111,9.969
18/06/2010,18,08:30,SI,ASY0661,0.0
18/06/2010,18,08:30,SI,ATU1101,1.318
18/06/2010,18,08:30,SI,AVI2201,0.0
18/06/2010,18,08:30,SI,BAL0331,24.691
18/06/2010,18,08:30,SI,BAL1101,0.0
18/06/2010,18,08:30,SI,BDE0111,8.237
18/06/2010,18,08:30,SI,BDE1101,0.0
18/06/2010,18,08:30,SI,BEN0111,0.0
18/06/2010,18,08:30,SI,BEN0162,0.0
18/06/2010,18,08:30,SI,BEN0163,0.0
18/06/2010,18,08:30,SI,BEN2201,0.0
18/06/2010,18,08:30,SI,BEN2202,0.0
18/06/2010,18,08:30,SI,BEN2701,0.0
18/06/2010,18,08:30,SI,BEN2702,0.0
18/06/2010,18,08:30,SI,BLN0331,60.985
18/06/2010,18,08:30,SI,BLN1101,0.0
18/06/2010,18,08:30,SI,BPC1101,0.0
18/06/2010,18,08:30,SI,BPD1101,0.0
18/06/2010,18,08:30,SI,BPT1101,0.064
18/06/2010,18,08:30,SI,BRY0111,34.52
18/06/2010,18,08:30,SI,BRY0661,100.368
18/06/2010,18,08:30,SI,BRY2201,0.0
18/06/2010,18,08:30,SI,BWK1101,0.0
18/06/2010,18,08:30,SI,CLH0111,0.234
18/06/2010,18,08:30,SI,CLH0661,0.0
18/06/2010,18,08:30,SI,CML0331,18.355
18/06/2010,18,08:30,SI,CML1101,0.0
18/06/2010,18,08:30,SI,CML1102,0.0
18/06/2010,18,08:30,SI,CML2201,0.0
18/06/2010,18,08:30,SI,CML2202,0.0
18/06/2010,18,08:30,SI,COB0661,0.0
18/06/2010,18,08:30,SI,COL0111,0.187
18/06/2010,18,08:30,SI,COL0661,0.0
18/06/2010,18,08:30,SI,CUL0331,5.163
18/06/2010,18,08:30,SI,CUL0661,0.0
18/06/2010,18,08:30,SI,CUL2202,0.0
18/06/2010,18,08:30,SI,CUL2203,0.0
18/06/2010,18,08:30,SI,CYD0331,4.359
18/06/2010,18,08:30,SI,CYD2201,0.0
18/06/2010,18,08:30,SI,DOB0331,9.288
18/06/2010,18,08:30,SI,DOB0661,0.0
18/06/2010,18,08:30,SI,DOB1101,0.0
18/06/2010,18,08:30,SI,EDN0331,5.485
18/06/2010,18,08:30,SI,EDN1101,0.0
18/06/2010,18,08:30,SI,FKN0331,37.777
18/06/2010,18,08:30,SI,FKN1101,0.0
18/06/2010,18,08:30,SI,FKN1102,0.0
18/06/2010,18,08:30,SI,GNY1101,0.0
18/06/2010,18,08:30,SI,GOR0331,23.803
18/06/2010,18,08:30,SI,GOR1101,0.0
18/06/2010,18,08:30,SI,GOR1102,0.0
18/06/2010,18,08:30,SI,GYM0661,10.401
18/06/2010,18,08:30,SI,HKK0661,6.033
18/06/2010,18,08:30,SI,HOR0331,7.121
18/06/2010,18,08:30,SI,HOR0661,1.966
18/06/2010,18,08:30,SI,HWB0331,71.681
18/06/2010,18,08:30,SI,HWB0332,37.366
18/06/2010,18,08:30,SI,HWB1101,0.0
18/06/2010,18,08:30,SI,HWB2201,0.0
18/06/2010,18,08:30,SI,IGH1101,0.0
18/06/2010,18,08:30,SI,INV0331,81.903
18/06/2010,18,08:30,SI,INV1101,0.0
18/06/2010,18,08:30,SI,INV2201,0.0
18/06/2010,18,08:30,SI,INV2202,0.0
18/06/2010,18,08:30,SI,ISL0331,60.208
18/06/2010,18,08:30,SI,ISL0661,58.972
18/06/2010,18,08:30,SI,ISL2201,0.0
18/06/2010,18,08:30,SI,KAI0111,19.395
18/06/2010,18,08:30,SI,KAI0661,0.0
18/06/2010,18,08:30,SI,KIK0111,1.305
18/06/2010,18,08:30,SI,KIK1101,0.0
18/06/2010,18,08:30,SI,KIK2201,0.0
18/06/2010,18,08:30,SI,KKA0331,5.228
18/06/2010,18,08:30,SI,KKA0661,0.0
18/06/2010,18,08:30,SI,KUM0661,-0.986
18/06/2010,18,08:30,SI,LIV2201,0.0
18/06/2010,18,08:30,SI,MAN2201,0.0
18/06/2010,18,08:30,SI,MCH0111,1.275
18/06/2010,18,08:30,SI,MCH1101,0.0
18/06/2010,18,08:30,SI,MLN0661,12.066
18/06/2010,18,08:30,SI,MLN0664,12.255
18/06/2010,18,08:30,SI,MOT0111,16.55
18/06/2010,18,08:30,SI,MOT0661,0.0
18/06/2010,18,08:30,SI,MOT0662,0.0
18/06/2010,18,08:30,SI,MPI0661,4.253
18/06/2010,18,08:30,SI,NMA0331,-15.721
18/06/2010,18,08:30,SI,NMA2201,0.0
18/06/2010,18,08:30,SI,NSY0331,22.811
18/06/2010,18,08:30,SI,NSY2201,0.0
18/06/2010,18,08:30,SI,OAM0331,27.144
18/06/2010,18,08:30,SI,OAM1101,0.0
18/06/2010,18,08:30,SI,OAM1102,0.0
18/06/2010,18,08:30,SI,OHA2201,0.0
18/06/2010,18,08:30,SI,OHB2201,0.0
18/06/2010,18,08:30,SI,OHC2201,0.0
18/06/2010,18,08:30,SI,OPI2201,0.0
18/06/2010,18,08:30,SI,OPI2202,0.0
18/06/2010,18,08:30,SI,ORO1101,3.989
18/06/2010,18,08:30,SI,ORO1102,3.974
18/06/2010,18,08:30,SI,OTI0111,0.194
18/06/2010,18,08:30,SI,OTI0661,0.0
18/06/2010,18,08:30,SI,PAL0331,7.395
18/06/2010,18,08:30,SI,PAL1101,0.0
18/06/2010,18,08:30,SI,PAP0111,56.322
18/06/2010,18,08:30,SI,PAP0661,35.501
18/06/2010,18,08:30,SI,RFN1101,3.206
18/06/2010,18,08:30,SI,RFN1102,3.791
18/06/2010,18,08:30,SI,ROX1101,0.0
18/06/2010,18,08:30,SI,ROX2201,0.0
18/06/2010,18,08:30,SI,SBK0331,36.933
18/06/2010,18,08:30,SI,SBK0661,0.0
18/06/2010,18,08:30,SI,SDN0331,62.701
18/06/2010,18,08:30,SI,SDN2201,0.0
18/06/2010,18,08:30,SI,SPN0331,35.792
18/06/2010,18,08:30,SI,SPN0661,0.0
18/06/2010,18,08:30,SI,SPN0662,0.0
18/06/2010,18,08:30,SI,STK0331,113.69
18/06/2010,18,08:30,SI,STK0661,0.0
18/06/2010,5,02:00,SI,PAP0661,25.632
18/06/2010,5,02:00,SI,RFN1101,3.055
18/06/2010,5,02:00,SI,RFN1102,3.324
18/06/2010,5,02:00,SI,ROX1101,0.0
18/06/2010,5,02:00,SI,ROX2201,0.0
18/06/2010,5,02:00,SI,SBK0331,20.489
18/06/2010,5,02:00,SI,SBK0661,0.0
18/06/2010,5,02:00,SI,SDN0331,29.778
18/06/2010,5,02:00,SI,SDN2201,0.0
18/06/2010,5,02:00,SI,SPN0331,26.64
18/06/2010,5,02:00,SI,SPN0661,0.876
18/06/2010,5,02:00,SI,SPN0662,0.0
18/06/2010,5,02:00,SI,STK0331,59.769
18/06/2010,5,02:00,SI,STK0661,0.0
18/06/2010,5,02:00,SI,STK1101,0.0
18/06/2010,5,02:00,SI,STK2201,0.0
18/06/2010,5,02:00,SI,STU0111,4.71
18/06/2010,5,02:00,SI,STU1101,0.0
18/06/2010,5,02:00,SI,TIM0111,39.217
18/06/2010,5,02:00,SI,TIM1101,0.0
18/06/2010,5,02:00,SI,TIM2201,0.0
18/06/2010,5,02:00,SI,TIM2202,0.0
18/06/2010,5,02:00,SI,TKA0111,0.0
18/06/2010,5,02:00,SI,TKA0331,2.087
18/06/2010,5,02:00,SI,TKA1101,0.0
18/06/2010,5,02:00,SI,TKB2201,0.0
18/06/2010,5,02:00,SI,TMH2201,0.0
18/06/2010,5,02:00,SI,TMK0331,10.168
18/06/2010,5,02:00,SI,TMK1101,0.0
18/06/2010,5,02:00,SI,TMK1102,0.0
18/06/2010,5,02:00,SI,TWI2201,600.016
18/06/2010,5,02:00,SI,TWZ0331,2.531
18/06/2010,5,02:00,SI,TWZ2201,0.0
18/06/2010,5,02:00,SI,TWZ2202,0.0
18/06/2010,5,02:00,SI,UTK0661,0.0
18/06/2010,5,02:00,SI,WMG1101,0.0
18/06/2010,5,02:00,SI,WMG1102,0.0
18/06/2010,5,02:00,SI,WPR0331,3.223
18/06/2010,5,02:00,SI,WPR0661,2.038
18/06/2010,5,02:00,SI,WPR2202,0.0
18/06/2010,5,02:00,SI,WPR2203,0.0
18/06/2010,5,02:00,SI,WPT0111,7.085
18/06/2010,5,02:00,SI,WPT1101,0.0
18/06/2010,5,02:00,SI,WPT1102,0.0
18/06/2010,5,02:00,SI,WTK0111,0.0
18/06/2010,5,02:00,SI,WTK0331,1.873
18/06/2010,5,02:00,SI,WTK1101,0.0
18/06/2010,5,02:00,SI,WTK1102,0.0
18/06/2010,5,02:00,SI,WTK2201,0.0
18/06/2010,6,02:30,NI,ALB0331,45.451
18/06/2010,6,02:30,NI,ALB1101,50.397
18/06/2010,6,02:30,NI,ALB2201,0.0
18/06/2010,6,02:30,NI,ARA2201,0.0
18/06/2010,6,02:30,NI,ARI1101,0.0
18/06/2010,6,02:30,NI,ATI2201,0.0
18/06/2010,6,02:30,NI,BOB0331,7.542
18/06/2010,6,02:30,NI,BOB1101,16.457
18/06/2010,6,02:30,NI,BPE0331,26.81
18/06/2010,6,02:30,NI,BPE0551,0.731
18/06/2010,6,02:30,NI,BPE1101,0.0
18/06/2010,6,02:30,NI,BPE2201,0.0
18/06/2010,6,02:30,NI,BRB0331,39.653
18/06/2010,6,02:30,NI,BRB2201,0.0
18/06/2010,6,02:30,NI,BRK0331,11.228
18/06/2010,6,02:30,NI,BRK2201,0.0
18/06/2010,6,02:30,NI,BRK2202,0.0
18/06/2010,6,02:30,NI,CBG0111,11.98
18/06/2010,6,02:30,NI,CBG1101,0.0
18/06/2010,6,02:30,NI,CBG1102,0.0
18/06/2010,6,02:30,NI,CPK0111,5.003
18/06/2010,6,02:30,NI,CPK0331,60.328
18/06/2010,6,02:30,NI,CPK1101,0.0
18/06/2010,6,02:30,NI,CPK1102,0.0
18/06/2010,6,02:30,NI,CPK1103,0.0
18/06/2010,6,02:30,NI,CST0331,22.008
18/06/2010,6,02:30,NI,CST1101,0.0
18/06/2010,6,02:30,NI,DAR0111,4.713
18/06/2010,6,02:30,NI,DAR0501,0.0
18/06/2010,6,02:30,NI,DRY2201,0.0
18/06/2010,6,02:30,NI,DRY2202,0.0
18/06/2010,6,02:30,NI,DVK0111,5.214
18/06/2010,6,02:30,NI,DVK1101,0.0
18/06/2010,6,02:30,NI,DVK1102,0.0
18/06/2010,6,02:30,NI,EDG0331,34.597
18/06/2010,6,02:30,NI,EDG1101,0.0
18/06/2010,6,02:30,NI,EDG1102,0.0
18/06/2010,6,02:30,NI,EDG2201,0.0
18/06/2010,6,02:30,NI,FHL0331,22.087
18/06/2010,6,02:30,NI,FHL1101,0.0
18/06/2010,6,02:30,NI,GFD0331,21.75
18/06/2010,6,02:30,NI,GFD1101,0.0
18/06/2010,6,02:30,NI,GFD1102,0.0
18/06/2010,6,02:30,NI,GIS0501,19.601
18/06/2010,6,02:30,NI,GIS1101,0.0
18/06/2010,6,02:30,NI,GLN0331,85.856
18/06/2010,6,02:30,NI,GLN0332,30.704
18/06/2010,6,02:30,NI,GLN2201,0.0
18/06/2010,6,02:30,NI,GYT0331,2.316
18/06/2010,6,02:30,NI,GYT1101,0.0
18/06/2010,6,02:30,NI,GYT1102,0.0
18/06/2010,6,02:30,NI,HAM0111,12.238
18/06/2010,6,02:30,NI,HAM0331,49.38
18/06/2010,6,02:30,NI,HAM0551,0.989
18/06/2010,6,02:30,NI,HAM1101,0.0
18/06/2010,6,02:30,NI,HAM2201,0.0
18/06/2010,6,02:30,NI,HAT2201,0.0
18/06/2010,6,02:30,NI,HAT2202,0.0
18/06/2010,6,02:30,NI,HAT2203,0.0
18/06/2010,6,02:30,NI,HAY0111,6.12
18/06/2010,6,02:30,NI,HAY0331,4.669
18/06/2010,6,02:30,NI,HAY1101,0.0
18/06/2010,6,02:30,NI,HAY2201,0.0
18/06/2010,6,02:30,NI,HAY2701,0.0
18/06/2010,6,02:30,NI,HAY2702,0.0
18/06/2010,6,02:30,NI,HEN0331,33.659
18/06/2010,6,02:30,NI,HEN1101,0.0
18/06/2010,6,02:30,NI,HEN2201,0.0
18/06/2010,6,02:30,NI,HEP0331,52.768
18/06/2010,6,02:30,NI,HEP1101,0.0
18/06/2010,6,02:30,NI,HIN0331,13.898
18/06/2010,6,02:30,NI,HIN1101,0.0
18/06/2010,6,02:30,NI,HLY0331,7.893
18/06/2010,6,02:30,NI,HLY2201,0.0
18/06/2010,6,02:30,NI,HPI2201,0.0
18/06/2010,6,02:30,NI,HPI2202,0.0
18/06/2010,6,02:30,NI,HTI0331,8.197
18/06/2010,6,02:30,NI,HTI1101,0.0
18/06/2010,6,02:30,NI,HUI0331,-6.313
18/06/2010,6,02:30,NI,HUI1101,0.0
18/06/2010,6,02:30,NI,HWA0331,13.082
18/06/2010,6,02:30,NI,HWA0332,7.018
18/06/2010,6,02:30,NI,HWA1001,0.0
18/06/2010,6,02:30,NI,HWA1101,0.0
18/06/2010,6,02:30,NI,HWA1102,3.554
18/06/2010,6,02:30,NI,KAW0111,11.257
18/06/2010,6,02:30,NI,KAW0112,51.42
18/06/2010,6,02:30,NI,KAW0113,78.972
18/06/2010,6,02:30,NI,KAW1101,0.0
18/06/2010,6,02:30,NI,KAW2201,0.0
18/06/2010,6,02:30,NI,KEN0331,14.355
18/06/2010,6,02:30,NI,KEN1101,0.0
18/06/2010,6,02:30,NI,KEN1102,0.0
18/06/2010,6,02:30,NI,KIN0111,56.48
18/06/2010,6,02:30,NI,KIN0112,12.491
18/06/2010,6,02:30,NI,KIN0331,6.659
18/06/2010,6,02:30,NI,KIN1101,0.0
18/06/2010,6,02:30,NI,KMO0331,4.944
18/06/2010,6,02:30,NI,KMO1101,0.0
18/06/2010,6,02:30,NI,KMO1102,0.0
18/06/2010,6,02:30,NI,KMO1103,0.0
18/06/2010,6,02:30,NI,KOE0331,-8.33
18/06/2010,6,02:30,NI,KOE1101,0.0
18/06/2010,6,02:30,NI,KPA1101,0.0
18/06/2010,6,02:30,NI,KPO1101,0.0
18/06/2010,6,02:30,NI,KPU0661,15.53
18/06/2010,6,02:30,NI,KPU1101,0.0
18/06/2010,6,02:30,NI,KPU1102,0.0
18/06/2010,6,02:30,NI,KTA0331,13.375
18/06/2010,6,02:30,NI,KTA1101,0.0
18/06/2010,6,02:30,NI,KWA0111,12.839
18/06/2010,6,02:30,NI,KWA1101,0.0
18/06/2010,6,02:30,NI,KWA1102,0.0
18/06/2010,6,02:30,NI,LFD1101,0.232
18/06/2010,6,02:30,NI,LFD1102,0.373
18/06/2010,6,02:30,NI,LTN0331,8.037
18/06/2010,6,02:30,NI,LTN2201,0.0
18/06/2010,6,02:30,NI,LTN2202,0.0
18/06/2010,6,02:30,NI,MAT1101,0.136
18/06/2010,6,02:30,NI,MDN0141,0.0
18/06/2010,6,02:30,NI,MDN1101,0.0
18/06/2010,6,02:30,NI,MDN2201,0.0
18/06/2010,6,02:30,NI,MER0331,3.196
18/06/2010,11,05:00,SI,ISL0331,39.113
18/06/2010,11,05:00,SI,ISL0661,50.291
18/06/2010,11,05:00,SI,ISL2201,0.0
18/06/2010,11,05:00,SI,KAI0111,12.464
18/06/2010,11,05:00,SI,KAI0661,0.0
18/06/2010,11,05:00,SI,KIK0111,0.812
18/06/2010,11,05:00,SI,KIK1101,0.0
18/06/2010,11,05:00,SI,KIK2201,0.0
18/06/2010,11,05:00,SI,KKA0331,2.6
18/06/2010,11,05:00,SI,KKA0661,0.0
18/06/2010,11,05:00,SI,KUM0661,0.273
18/06/2010,11,05:00,SI,LIV2201,0.0
18/06/2010,11,05:00,SI,MAN2201,0.0
18/06/2010,11,05:00,SI,MCH0111,0.78
18/06/2010,11,05:00,SI,MCH1101,0.0
18/06/2010,11,05:00,SI,MLN0661,7.007
18/06/2010,11,05:00,SI,MLN0664,7.015
18/06/2010,11,05:00,SI,MOT0111,9.077
18/06/2010,11,05:00,SI,MOT0661,0.0
18/06/2010,11,05:00,SI,MOT0662,0.0
18/06/2010,11,05:00,SI,MPI0661,1.827
18/06/2010,11,05:00,SI,NMA0331,-30.039
18/06/2010,11,05:00,SI,NMA2201,0.0
18/06/2010,11,05:00,SI,NSY0331,21.816
18/06/2010,11,05:00,SI,NSY2201,0.0
18/06/2010,11,05:00,SI,OAM0331,15.811
18/06/2010,11,05:00,SI,OAM1101,0.0
18/06/2010,11,05:00,SI,OAM1102,0.0
18/06/2010,11,05:00,SI,OHA2201,0.0
18/06/2010,11,05:00,SI,OHB2201,0.0
18/06/2010,11,05:00,SI,OHC2201,0.0
18/06/2010,11,05:00,SI,OPI2201,0.0
18/06/2010,11,05:00,SI,OPI2202,0.0
18/06/2010,11,05:00,SI,ORO1101,2.87
18/06/2010,11,05:00,SI,ORO1102,2.834
18/06/2010,11,05:00,SI,OTI0111,0.31
18/06/2010,11,05:00,SI,OTI0661,0.0
18/06/2010,11,05:00,SI,PAL0331,5.224
18/06/2010,11,05:00,SI,PAL1101,0.0
18/06/2010,11,05:00,SI,PAP0111,36.95
18/06/2010,11,05:00,SI,PAP0661,23.818
18/06/2010,11,05:00,SI,RFN1101,2.911
18/06/2010,11,05:00,SI,RFN1102,3.428
18/06/2010,11,05:00,SI,ROX1101,0.0
18/06/2010,11,05:00,SI,ROX2201,0.0
18/06/2010,11,05:00,SI,SBK0331,21.64
18/06/2010,11,05:00,SI,SBK0661,0.0
18/06/2010,11,05:00,SI,SDN0331,29.965
18/06/2010,11,05:00,SI,SDN2201,0.0
18/06/2010,11,05:00,SI,SPN0331,25.007
18/06/2010,11,05:00,SI,SPN0661,0.408
18/06/2010,11,05:00,SI,SPN0662,0.0
18/06/2010,11,05:00,SI,STK0331,64.259
18/06/2010,11,05:00,SI,STK0661,0.0
18/06/2010,11,05:00,SI,STK1101,0.0
18/06/2010,11,05:00,SI,STK2201,0.0
18/06/2010,11,05:00,SI,STU0111,4.78
18/06/2010,11,05:00,SI,STU1101,0.0
18/06/2010,11,05:00,SI,TIM0111,39.172
18/06/2010,11,05:00,SI,TIM1101,0.0
18/06/2010,11,05:00,SI,TIM2201,0.0
18/06/2010,11,05:00,SI,TIM2202,0.0
18/06/2010,11,05:00,SI,TKA0111,0.0
18/06/2010,20,09:30,NI,BRK2202,0.0
18/06/2010,20,09:30,NI,CBG0111,26.626
18/06/2010,20,09:30,NI,CBG1101,0.0
18/06/2010,20,09:30,NI,CBG1102,0.0
18/06/2010,20,09:30,NI,CPK0111,13.142
18/06/2010,20,09:30,NI,CPK0331,127.808
18/06/2010,20,09:30,NI,CPK1101,0.0
18/06/2010,20,09:30,NI,CPK1102,0.0
18/06/2010,20,09:30,NI,CPK1103,0.0
18/06/2010,20,09:30,NI,CST0331,42.351
18/06/2010,20,09:30,NI,CST1101,0.0
18/06/2010,20,09:30,NI,DAR0111,8.764
18/06/2010,20,09:30,NI,DAR0501,0.0
18/06/2010,20,09:30,NI,DRY2201,0.0
18/06/2010,20,09:30,NI,DRY2202,0.0
18/06/2010,20,09:30,NI,DVK0111,10.125
18/06/2010,20,09:30,NI,DVK1101,0.0
18/06/2010,20,09:30,NI,DVK1102,0.0
18/06/2010,20,09:30,NI,EDG0331,49.886
18/06/2010,20,09:30,NI,EDG1101,0.0
18/06/2010,20,09:30,NI,EDG1102,0.0
18/06/2010,20,09:30,NI,EDG2201,0.0
18/06/2010,20,09:30,NI,FHL0331,43.383
18/06/2010,20,09:30,NI,FHL1101,0.0
18/06/2010,20,09:30,NI,GFD0331,42.748
18/06/2010,20,09:30,NI,GFD1101,0.0
18/06/2010,20,09:30,NI,GFD1102,0.0
18/06/2010,20,09:30,NI,GIS0501,41.632
18/06/2010,20,09:30,NI,GIS1101,0.0
18/06/2010,20,09:30,NI,GLN0331,89.068
18/06/2010,20,09:30,NI,GLN0332,36.026
18/06/2010,20,09:30,NI,GLN2201,0.0
18/06/2010,20,09:30,NI,GYT0331,2.875
18/06/2010,20,09:30,NI,GYT1101,0.0
18/06/2010,20,09:30,NI,GYT1102,0.0
18/06/2010,20,09:30,NI,HAM0111,26.765
18/06/2010,20,09:30,NI,HAM0331,104.661
18/06/2010,20,09:30,NI,HAM0551,0.246
18/06/2010,20,09:30,NI,HAM1101,0.0
18/06/2010,20,09:30,NI,HAM2201,0.0
18/06/2010,20,09:30,NI,HAT2201,0.0
18/06/2010,20,09:30,NI,HAT2202,0.0
18/06/2010,20,09:30,NI,HAT2203,0.0
18/06/2010,20,09:30,NI,HAY0111,11.343
18/06/2010,20,09:30,NI,HAY0331,10.922
18/06/2010,20,09:30,NI,HAY1101,0.0
18/06/2010,20,09:30,NI,HAY2201,0.0
18/06/2010,20,09:30,NI,HAY2701,0.0
18/06/2010,20,09:30,NI,HAY2702,0.0
18/06/2010,20,09:30,NI,HEN0331,64.674
18/06/2010,20,09:30,NI,HEN1101,0.0
18/06/2010,20,09:30,NI,HEN2201,0.0
18/06/2010,20,09:30,NI,HEP0331,107.084
18/06/2010,20,09:30,NI,HEP1101,0.0
18/06/2010,20,09:30,NI,HIN0331,27.167
18/06/2010,20,09:30,NI,HIN1101,0.0
18/06/2010,20,09:30,NI,HLY0331,14.082
18/06/2010,20,09:30,NI,HLY2201,0.0
18/06/2010,20,09:30,NI,HPI2201,0.0
18/06/2010,20,09:30,NI,HPI2202,0.0
18/06/2010,20,09:30,NI,HTI0331,16.897
18/06/2010,20,09:30,NI,HTI1101,0.0
18/06/2010,20,09:30,NI,HUI0331,1.734
18/06/2010,20,09:30,NI,HUI1101,0.0
18/06/2010,20,09:30,NI,HWA0331,20.553
18/06/2010,20,09:30,NI,HWA0332,6.82
18/06/2010,20,09:30,NI,HWA1001,0.0
18/06/2010,20,09:30,NI,HWA1101,0.0
18/06/2010,20,09:30,NI,HWA1102,4.37
18/06/2010,20,09:30,NI,KAW0111,13.837
18/06/2010,20,09:30,NI,KAW0112,20.01
18/06/2010,20,09:30,NI,KAW0113,67.013
18/06/2010,20,09:30,NI,KAW1101,0.0
18/06/2010,20,09:30,NI,KAW2201,0.0
18/06/2010,20,09:30,NI,KEN0331,28.495
18/06/2010,20,09:30,NI,KEN1101,0.0
18/06/2010,20,09:30,NI,KEN1102,0.0
18/06/2010,20,09:30,NI,KIN0111,55.244
18/06/2010,20,09:30,NI,KIN0112,16.124
18/06/2010,20,09:30,NI,KIN0331,13.797
18/06/2010,20,09:30,NI,KIN1101,0.0
18/06/2010,20,09:30,NI,KMO0331,15.626
18/06/2010,20,09:30,NI,KMO1101,0.0
18/06/2010,20,09:30,NI,KMO1102,0.0
18/06/2010,20,09:30,NI,KMO1103,0.0
18/06/2010,20,09:30,NI,KOE0331,10.06
18/06/2010,20,09:30,NI,KOE1101,0.0
18/06/2010,20,09:30,NI,KPA1101,0.0
18/06/2010,20,09:30,NI,KPO1101,0.0
18/06/2010,20,09:30,NI,KPU0661,31.53
18/06/2010,20,09:30,NI,KPU1101,0.0
18/06/2010,20,09:30,NI,KPU1102,0.0
18/06/2010,20,09:30,NI,KTA0331,19.735
18/06/2010,20,09:30,NI,KTA1101,0.0
18/06/2010,20,09:30,NI,KWA0111,29.572
18/06/2010,20,09:30,NI,KWA1101,0.0
18/06/2010,20,09:30,NI,KWA1102,0.0
18/06/2010,20,09:30,NI,LFD1101,0.466
18/06/2010,20,09:30,NI,LFD1102,0.59
18/06/2010,20,09:30,NI,LTN0331,34.25
18/06/2010,20,09:30,NI,LTN2201,0.0
18/06/2010,20,09:30,NI,LTN2202,0.0
18/06/2010,20,09:30,NI,MAT1101,0.23
18/06/2010,20,09:30,NI,MDN0141,0.0
18/06/2010,20,09:30,NI,MDN1101,0.0
18/06/2010,20,09:30,NI,MDN2201,0.0
18/06/2010,20,09:30,NI,MER0331,6.75
18/06/2010,20,09:30,NI,MGM0331,6.117
18/06/2010,20,09:30,NI,MGM1101,0.0
18/06/2010,20,09:30,NI,MHO0331,29.591
18/06/2010,20,09:30,NI,MHO1101,0.0
18/06/2010,20,09:30,NI,MHO1102,0.0
18/06/2010,20,09:30,NI,MHT1102,0.0
18/06/2010,20,09:30,NI,MHT1103,0.0
18/06/2010,20,09:30,NI,MLG0111,20.188
18/06/2010,20,09:30,NI,MLG0331,34.017
18/06/2010,20,09:30,NI,MLG1101,0.0
18/06/2010,20,09:30,NI,MLG1102,0.0
18/06/2010,20,09:30,NI,MNG0331,79.978
18/06/2010,20,09:30,NI,MNG1101,36.511
18/06/2010,20,09:30,NI,MNI0111,3.984
18/06/2010,20,09:30,NI,MNI1101,0.0
18/06/2010,20,09:30,NI,MPE0331,45.829
18/06/2010,20,09:30,NI,MPE0501,0.0
18/06/2010,20,09:30,NI,MPE1101,0.0
18/06/2010,20,09:30,NI,MRA0111,14.374
18/06/2010,20,09:30,NI,MST0331,36.272
18/06/2010,20,09:30,NI,MST1101,0.0
18/06/2010,20,09:30,NI,MTI2201,0.0
18/06/2010,20,09:30,NI,MTM0331,44.627
18/06/2010,20,09:30,NI,MTN0331,13.156
18/06/2010,20,09:30,NI,MTN1101,0.0
18/06/2010,20,09:30,NI,MTN1102,0.0
18/06/2010,20,09:30,NI,MTO0331,9.747
18/06/2010,20,09:30,NI,MTO1101,0.0
18/06/2010,20,09:30,NI,MTO1102,0.0
18/06/2010,20,09:30,NI,MTR0331,6.047
18/06/2010,20,09:30,NI,MTR1101,0.0
18/06/2010,20,09:30,NI,NAP2201,0.0
18/06/2010,20,09:30,NI,NAT2201,0.0
18/06/2010,20,09:30,NI,NGA0331,0.0
18/06/2010,20,09:30,NI,NPK0331,2.453
18/06/2010,20,09:30,NI,NPK1101,0.0
18/06/2010,20,09:30,NI,NPL0331,0.0
18/06/2010,20,09:30,NI,NPL1101,0.0
18/06/2010,20,09:30,NI,NPL2201,0.0
18/06/2010,20,09:30,NI,OHK2201,0.0
18/06/2010,20,09:30,NI,OHW2201,0.0
18/06/2010,20,09:30,NI,OHW2202,0.0
18/06/2010,20,09:30,NI,OKE1101,0.0
18/06/2010,20,09:30,NI,OKI0111,1.75
18/06/2010,20,09:30,NI,OKI0331,0.0
18/06/2010,20,09:30,NI,OKI2201,0.0
18/06/2010,20,09:30,NI,OKN0111,3.989
18/06/2010,20,09:30,NI,OKN1101,0.0
18/06/2010,20,09:30,NI,ONG0331,0.772
18/06/2010,20,09:30,NI,ONG1101,0.0
18/06/2010,20,09:30,NI,OPK0331,4.422
18/06/2010,20,09:30,NI,OPK1101,0.0
18/06/2010,20,09:30,NI,OPK1102,0.0
18/06/2010,20,09:30,NI,OTA0221,46.396
18/06/2010,20,09:30,NI,OTA1101,0.82
18/06/2010,20,09:30,NI,OTA1102,1.1
18/06/2010,20,09:30,NI,OTA1103,0.0
18/06/2010,20,09:30,NI,OTA1104,0.0
18/06/2010,20,09:30,NI,OTA1105,0.0
18/06/2010,20,09:30,NI,OTA1106,0.0
18/06/2010,20,09:30,NI,OTA1107,0.0
18/06/2010,20,09:30,NI,OTA1108,0.0
18/06/2010,20,09:30,NI,OTA1109,0.0
18/06/2010,20,09:30,NI,OTA110A,0.0
18/06/2010,20,09:30,NI,OTA2201,0.0
18/06/2010,6,02:30,NI,MGM0331,3.579
18/06/2010,6,02:30,NI,MGM1101,0.0
18/06/2010,6,02:30,NI,MHO0331,13.456
18/06/2010,6,02:30,NI,MHO1101,0.0
18/06/2010,6,02:30,NI,MHO1102,0.0
18/06/2010,6,02:30,NI,MHT1102,0.0
18/06/2010,6,02:30,NI,MHT1103,0.0
18/06/2010,6,02:30,NI,MLG0111,9.4
18/06/2010,6,02:30,NI,MLG0331,16.44
18/06/2010,6,02:30,NI,MLG1101,0.0
18/06/2010,6,02:30,NI,MLG1102,0.0
18/06/2010,6,02:30,NI,MNG0331,43.716
18/06/2010,6,02:30,NI,MNG1101,32.16
18/06/2010,6,02:30,NI,MNI0111,3.793
18/06/2010,6,02:30,NI,MNI1101,0.0
18/06/2010,6,02:30,NI,MPE0331,23.895
18/06/2010,6,02:30,NI,MPE0501,0.0
18/06/2010,6,02:30,NI,MPE1101,0.0
18/06/2010,6,02:30,NI,MRA0111,7.994
18/06/2010,6,02:30,NI,MST0331,21.652
18/06/2010,6,02:30,NI,MST1101,0.0
18/06/2010,6,02:30,NI,MTI2201,0.0
18/06/2010,6,02:30,NI,MTM0331,22.084
18/06/2010,6,02:30,NI,MTN0331,7.001
18/06/2010,6,02:30,NI,MTN1101,0.0
18/06/2010,6,02:30,NI,MTN1102,0.0
18/06/2010,6,02:30,NI,MTO0331,5.454
18/06/2010,6,02:30,NI,MTO1101,0.0
18/06/2010,6,02:30,NI,MTO1102,0.0
18/06/2010,6,02:30,NI,MTR0331,3.63
18/06/2010,6,02:30,NI,MTR1101,0.0
18/06/2010,6,02:30,NI,NAP2201,0.0
18/06/2010,6,02:30,NI,NAT2201,0.0
18/06/2010,6,02:30,NI,NGA0331,0.0
18/06/2010,6,02:30,NI,NPK0331,2.705
18/06/2010,6,02:30,NI,NPK1101,0.0
18/06/2010,6,02:30,NI,NPL0331,0.0
18/06/2010,6,02:30,NI,NPL1101,0.0
18/06/2010,6,02:30,NI,NPL2201,0.0
18/06/2010,6,02:30,NI,OHK2201,0.0
18/06/2010,6,02:30,NI,OHW2201,0.0
18/06/2010,6,02:30,NI,OHW2202,0.0
18/06/2010,6,02:30,NI,OKE1101,0.0
18/06/2010,6,02:30,NI,OKI0111,0.948
18/06/2010,6,02:30,NI,OKI0331,0.0
18/06/2010,6,02:30,NI,OKI2201,0.0
18/06/2010,6,02:30,NI,OKN0111,3.803
18/06/2010,6,02:30,NI,OKN1101,0.0
18/06/2010,6,02:30,NI,ONG0331,-2.142
18/06/2010,6,02:30,NI,ONG1101,0.0
18/06/2010,6,02:30,NI,OPK0331,2.51
18/06/2010,6,02:30,NI,OPK1101,0.0
18/06/2010,6,02:30,NI,OPK1102,0.0
18/06/2010,6,02:30,NI,OTA0221,23.466
18/06/2010,6,02:30,NI,OTA1101,0.78
18/06/2010,6,02:30,NI,OTA1102,1.08
18/06/2010,6,02:30,NI,OTA1103,0.0
18/06/2010,6,02:30,NI,OTA1104,0.0
18/06/2010,6,02:30,NI,OTA1105,0.0
18/06/2010,6,02:30,NI,OTA1106,0.0
18/06/2010,6,02:30,NI,OTA1107,0.0
18/06/2010,6,02:30,NI,OTA1108,0.0
18/06/2010,6,02:30,NI,OTA1109,0.0
18/06/2010,6,02:30,NI,OTA110A,0.0
18/06/2010,6,02:30,NI,OTA2201,0.0
18/06/2010,6,02:30,NI,OTA2202,0.0
18/06/2010,6,02:30,NI,OTA2203,0.0
18/06/2010,6,02:30,NI,OWH0111,6.071
18/06/2010,6,02:30,NI,OWH1101,0.0
18/06/2010,6,02:30,NI,PAK0331,49.36
18/06/2010,6,02:30,NI,PAK1101,0.0
18/06/2010,6,02:30,NI,PEN0221,24.823
18/06/2010,6,02:30,NI,PEN0222,0.0
18/06/2010,6,02:30,NI,PEN0331,115.342
18/06/2010,6,02:30,NI,PEN1101,73.713
18/06/2010,6,02:30,NI,PEN2201,0.0
18/06/2010,6,02:30,NI,PIE1101,0.0
18/06/2010,6,02:30,NI,PNI0331,6.436
18/06/2010,6,02:30,NI,PNI1101,0.0
18/06/2010,6,02:30,NI,PNI1102,0.0
18/06/2010,6,02:30,NI,PPI2201,0.0
18/06/2010,6,02:30,NI,PPT2201,0.0
18/06/2010,6,02:30,NI,PRM0331,21.312
18/06/2010,6,02:30,NI,PRM1101,0.0
18/06/2010,6,02:30,NI,PRM1102,0.0
18/06/2010,6,02:30,NI,RDF0331,27.671
18/06/2010,6,02:30,NI,RDF1101,0.0
18/06/2010,6,02:30,NI,RDF1102,0.0
18/06/2010,6,02:30,NI,RDF2201,0.0
18/06/2010,6,02:30,NI,ROS0221,35.523
18/06/2010,6,02:30,NI,ROS1101,31.141
18/06/2010,6,02:30,NI,ROT0111,11.08
18/06/2010,6,02:30,NI,ROT0331,15.527
18/06/2010,6,02:30,NI,ROT1101,0.0
18/06/2010,6,02:30,NI,ROT1102,0.0
18/06/2010,6,02:30,NI,RPO2201,0.0
18/06/2010,6,02:30,NI,RTO1101,0.0
18/06/2010,6,02:30,NI,RTR1101,0.0
18/06/2010,6,02:30,NI,SFD0331,9.361
18/06/2010,6,02:30,NI,SFD1101,0.0
18/06/2010,6,02:30,NI,SFD2201,0.0
18/06/2010,6,02:30,NI,SVL0331,21.3
18/06/2010,6,02:30,NI,SVL2201,0.0
18/06/2010,6,02:30,NI,SVL2202,0.0
18/06/2010,6,02:30,NI,SWN2201,1.28
18/06/2010,6,02:30,NI,TAK0331,40.604
18/06/2010,6,02:30,NI,TAK2201,0.0
18/06/2010,6,02:30,NI,TAK2202,0.0
18/06/2010,6,02:30,NI,TGA0111,9.045
18/06/2010,6,02:30,NI,TGA0331,27.704
18/06/2010,6,02:30,NI,TGA1101,0.0
18/06/2010,6,02:30,NI,TKH0111,0.439
18/06/2010,6,02:30,NI,TKH0501,0.0
18/06/2010,6,02:30,NI,TKR0331,31.985
18/06/2010,6,02:30,NI,TKR1101,0.0
18/06/2010,6,02:30,NI,TKU0331,3.452
18/06/2010,6,02:30,NI,TKU2201,0.0
18/06/2010,6,02:30,NI,TMI0331,15.027
18/06/2010,6,02:30,NI,TMI1101,0.0
18/06/2010,6,02:30,NI,TMN0551,2.876
18/06/2010,6,02:30,NI,TMN2201,0.0
18/06/2010,6,02:30,NI,TMU0111,12.33
18/06/2010,6,02:30,NI,TMU1101,0.0
18/06/2010,6,02:30,NI,TNG0111,34.831
18/06/2010,6,02:30,NI,TNG0551,3.905
18/06/2010,6,02:30,NI,TNG2201,0.0
18/06/2010,6,02:30,NI,TRK0111,3.058
18/06/2010,6,02:30,NI,TRK1101,0.0
18/06/2010,6,02:30,NI,TRK1102,0.0
18/06/2010,6,02:30,NI,TRK2201,0.0
18/06/2010,6,02:30,NI,TUI0111,0.239
18/06/2010,6,02:30,NI,TUI1101,0.0
18/06/2010,6,02:30,NI,TWC2201,-44.461
18/06/2010,6,02:30,NI,TWH0331,27.611
18/06/2010,6,02:30,NI,TWH2201,0.0
18/06/2010,6,02:30,NI,TWT2201,0.0
18/06/2010,6,02:30,NI,UHT0331,11.279
18/06/2010,6,02:30,NI,UHT1101,0.0
18/06/2010,6,02:30,NI,WAI0111,3.262
18/06/2010,6,02:30,NI,WAI0501,0.0
18/06/2010,6,02:30,NI,WAI1101,0.0
18/06/2010,6,02:30,NI,WDV0111,1.218
18/06/2010,6,02:30,NI,WDV1101,-52.468
18/06/2010,6,02:30,NI,WDV1102,0.0
18/06/2010,6,02:30,NI,WEL0331,11.201
18/06/2010,6,02:30,NI,WEL1101,0.0
18/06/2010,6,02:30,NI,WEL1102,0.0
18/06/2010,6,02:30,NI,WGN0331,13.19
18/06/2010,6,02:30,NI,WGN1101,0.0
18/06/2010,6,02:30,NI,WHI0111,66.388
18/06/2010,6,02:30,NI,WHI2201,0.22
18/06/2010,6,02:30,NI,WHU0331,21.918
18/06/2010,6,02:30,NI,WHU1101,0.0
18/06/2010,6,02:30,NI,WIL0331,19.266
18/06/2010,6,02:30,NI,WIL1101,0.0
18/06/2010,6,02:30,NI,WIL2201,0.0
18/06/2010,6,02:30,NI,WIR0331,31.318
18/06/2010,6,02:30,NI,WIR1101,0.0
18/06/2010,6,02:30,NI,WIR1102,0.0
18/06/2010,6,02:30,NI,WKM2201,3.23
18/06/2010,6,02:30,NI,WKO0331,15.995
18/06/2010,6,02:30,NI,WKO1101,0.0
18/06/2010,6,02:30,NI,WPA2201,0.0
18/06/2010,6,02:30,NI,WPW0331,9.354
18/06/2010,6,02:30,NI,WPW1101,0.0
18/06/2010,6,02:30,NI,WPW1102,0.0
18/06/2010,6,02:30,NI,WRA0111,4.223
18/06/2010,6,02:30,NI,WRA1101,0.0
18/06/2010,6,02:30,NI,WRA1102,0.0
18/06/2010,6,02:30,NI,WRK0331,17.853
18/06/2010,6,02:30,NI,WRK2201,0.0
18/06/2010,6,02:30,NI,WTU0331,41.012
18/06/2010,11,05:00,SI,TKA0331,2.043
18/06/2010,11,05:00,SI,TKA1101,0.0
18/06/2010,11,05:00,SI,TKB2201,0.0
18/06/2010,11,05:00,SI,TMH2201,0.0
18/06/2010,11,05:00,SI,TMK0331,10.197
18/06/2010,11,05:00,SI,TMK1101,0.0
18/06/2010,11,05:00,SI,TMK1102,0.0
18/06/2010,11,05:00,SI,TWI2201,599.692
18/06/2010,11,05:00,SI,TWZ0331,2.598
18/06/2010,11,05:00,SI,TWZ2201,0.0
18/06/2010,11,05:00,SI,TWZ2202,0.0
18/06/2010,11,05:00,SI,UTK0661,0.0
18/06/2010,11,05:00,SI,WMG1101,0.0
18/06/2010,11,05:00,SI,WMG1102,0.0
18/06/2010,11,05:00,SI,WPR0331,3.219
18/06/2010,11,05:00,SI,WPR0661,2.057
18/06/2010,11,05:00,SI,WPR2202,0.0
18/06/2010,11,05:00,SI,WPR2203,0.0
18/06/2010,11,05:00,SI,WPT0111,7.094
18/06/2010,11,05:00,SI,WPT1101,0.0
18/06/2010,11,05:00,SI,WPT1102,0.0
18/06/2010,11,05:00,SI,WTK0111,0.0
18/06/2010,11,05:00,SI,WTK0331,1.885
18/06/2010,11,05:00,SI,WTK1101,0.0
18/06/2010,11,05:00,SI,WTK1102,0.0
18/06/2010,11,05:00,SI,WTK2201,0.0
18/06/2010,12,05:30,NI,ALB0331,56.037
18/06/2010,12,05:30,NI,ALB1101,61.277
18/06/2010,12,05:30,NI,ALB2201,0.0
18/06/2010,12,05:30,NI,ARA2201,0.0
18/06/2010,12,05:30,NI,ARI1101,0.0
18/06/2010,12,05:30,NI,ATI2201,0.0
18/06/2010,12,05:30,NI,BOB0331,9.977
18/06/2010,12,05:30,NI,BOB1101,20.727
18/06/2010,12,05:30,NI,BPE0331,29.04
18/06/2010,12,05:30,NI,BPE0551,0.198
18/06/2010,12,05:30,NI,BPE1101,0.0
18/06/2010,12,05:30,NI,BPE2201,0.0
18/06/2010,12,05:30,NI,BRB0331,39.963
18/06/2010,12,05:30,NI,BRB2201,0.0
18/06/2010,12,05:30,NI,BRK0331,13.165
18/06/2010,12,05:30,NI,BRK2201,0.0
18/06/2010,12,05:30,NI,BRK2202,0.0
18/06/2010,12,05:30,NI,CBG0111,14.887
18/06/2010,12,05:30,NI,CBG1101,0.0
18/06/2010,12,05:30,NI,CBG1102,0.0
18/06/2010,12,05:30,NI,CPK0111,5.944
18/06/2010,12,05:30,NI,CPK0331,67.787
18/06/2010,12,05:30,NI,CPK1101,0.0
18/06/2010,12,05:30,NI,CPK1102,0.0
18/06/2010,12,05:30,NI,CPK1103,0.0
18/06/2010,21,10:00,NI,TKU2201,0.0
18/06/2010,21,10:00,NI,TMI0331,18.019
18/06/2010,21,10:00,NI,TMI1101,0.0
18/06/2010,21,10:00,NI,TMN0551,0.024
18/06/2010,21,10:00,NI,TMN2201,0.0
18/06/2010,21,10:00,NI,TMU0111,24.729
18/06/2010,21,10:00,NI,TMU1101,0.0
18/06/2010,21,10:00,NI,TNG0111,36.686
18/06/2010,21,10:00,NI,TNG0551,0.881
18/06/2010,21,10:00,NI,TNG2201,0.0
18/06/2010,21,10:00,NI,TRK0111,5.623
18/06/2010,21,10:00,NI,TRK1101,0.0
18/06/2010,21,10:00,NI,TRK1102,0.0
18/06/2010,21,10:00,NI,TRK2201,0.0
18/06/2010,21,10:00,NI,TUI0111,0.366
18/06/2010,21,10:00,NI,TUI1101,0.0
18/06/2010,21,10:00,NI,TWC2201,-19.104
18/06/2010,21,10:00,NI,TWH0331,62.157
18/06/2010,21,10:00,NI,TWH2201,0.0
18/06/2010,21,10:00,NI,TWT2201,0.0
18/06/2010,21,10:00,NI,UHT0331,19.573
18/06/2010,21,10:00,NI,UHT1101,0.0
18/06/2010,21,10:00,NI,WAI0111,6.201
18/06/2010,21,10:00,NI,WAI0501,0.0
18/06/2010,21,10:00,NI,WAI1101,0.0
18/06/2010,21,10:00,NI,WDV0111,1.836
18/06/2010,21,10:00,NI,WDV1101,-28.533
18/06/2010,21,10:00,NI,WDV1102,0.0
18/06/2010,21,10:00,NI,WEL0331,22.486
18/06/2010,21,10:00,NI,WEL1101,0.0
18/06/2010,21,10:00,NI,WEL1102,0.0
18/06/2010,21,10:00,NI,WGN0331,21.782
18/06/2010,21,10:00,NI,WGN1101,0.0
18/06/2010,21,10:00,NI,WHI0111,6.139
18/06/2010,21,10:00,NI,WHI2201,0.24
18/06/2010,21,10:00,NI,WHU0331,32.745
18/06/2010,21,10:00,NI,WHU1101,0.0
18/06/2010,21,10:00,NI,WIL0331,39.281
18/06/2010,21,10:00,NI,WIL1101,0.0
18/06/2010,21,10:00,NI,WIL2201,0.0
18/06/2010,21,10:00,NI,WIR0331,61.101
18/06/2010,21,10:00,NI,WIR1101,0.0
18/06/2010,21,10:00,NI,WIR1102,0.0
18/06/2010,21,10:00,NI,WKM2201,3.834
18/06/2010,21,10:00,NI,WKO0331,26.298
18/06/2010,21,10:00,NI,WKO1101,0.0
18/06/2010,21,10:00,NI,WPA2201,0.0
18/06/2010,21,10:00,NI,WPW0331,16.91
18/06/2010,21,10:00,NI,WPW1101,0.0
18/06/2010,21,10:00,NI,WPW1102,0.0
18/06/2010,21,10:00,NI,WRA0111,5.34
18/06/2010,21,10:00,NI,WRA1101,0.0
18/06/2010,21,10:00,NI,WRA1102,0.0
18/06/2010,21,10:00,NI,WRK0331,28.813
18/06/2010,21,10:00,NI,WRK2201,0.0
18/06/2010,21,10:00,NI,WTU0331,75.112
18/06/2010,21,10:00,NI,WTU2201,0.0
18/06/2010,21,10:00,NI,WTU2202,0.0
18/06/2010,21,10:00,NI,WVY0111,1.848
18/06/2010,21,10:00,NI,WVY1101,0.0
18/06/2010,21,10:00,NI,WWD1102,-34.99
18/06/2010,21,10:00,NI,WWD1103,-54.938
18/06/2010,21,10:00,SI,ABY0111,-2.769
18/06/2010,21,10:00,SI,ABY1101,0.0
18/06/2010,21,10:00,SI,ADD0111,49.424
18/06/2010,21,10:00,SI,ADD0661,116.893
18/06/2010,21,10:00,SI,APS0111,0.132
18/06/2010,21,10:00,SI,APS0661,0.0
18/06/2010,21,10:00,SI,ARG1101,0.0
18/06/2010,21,10:00,SI,ASB0331,35.715
18/06/2010,21,10:00,SI,ASB0661,12.872
18/06/2010,21,10:00,SI,ASB2201,0.0
18/06/2010,21,10:00,SI,ASY0111,10.52
18/06/2010,21,10:00,SI,ASY0661,0.0
18/06/2010,21,10:00,SI,ATU1101,1.725
18/06/2010,21,10:00,SI,AVI2201,0.0
18/06/2010,21,10:00,SI,BAL0331,22.758
18/06/2010,21,10:00,SI,BAL1101,0.0
18/06/2010,21,10:00,SI,BDE0111,8.472
18/06/2010,21,10:00,SI,BDE1101,0.0
18/06/2010,21,10:00,SI,BEN0111,0.0
18/06/2010,21,10:00,SI,BEN0162,0.0
18/06/2010,21,10:00,SI,BEN0163,0.0
18/06/2010,21,10:00,SI,BEN2201,0.0
18/06/2010,21,10:00,SI,BEN2202,0.0
18/06/2010,21,10:00,SI,BEN2701,0.0
18/06/2010,21,10:00,SI,BEN2702,0.0
18/06/2010,21,10:00,SI,BLN0331,58.399
18/06/2010,21,10:00,SI,BLN1101,0.0
18/06/2010,21,10:00,SI,BPC1101,0.0
18/06/2010,21,10:00,SI,BPD1101,0.0
18/06/2010,21,10:00,SI,BPT1101,0.064
18/06/2010,21,10:00,SI,BRY0111,34.742
18/06/2010,21,10:00,SI,BRY0661,98.052
18/06/2010,21,10:00,SI,BRY2201,0.0
18/06/2010,21,10:00,SI,BWK1101,0.0
18/06/2010,21,10:00,SI,CLH0111,0.214
18/06/2010,21,10:00,SI,CLH0661,0.0
18/06/2010,21,10:00,SI,CML0331,17.457
18/06/2010,21,10:00,SI,CML1101,0.0
18/06/2010,21,10:00,SI,CML1102,0.0
18/06/2010,21,10:00,SI,CML2201,0.0
18/06/2010,21,10:00,SI,CML2202,0.0
18/06/2010,21,10:00,SI,COB0661,0.0
18/06/2010,21,10:00,SI,COL0111,0.166
18/06/2010,21,10:00,SI,COL0661,0.0
18/06/2010,21,10:00,SI,CUL0331,4.943
18/06/2010,21,10:00,SI,CUL0661,0.0
18/06/2010,21,10:00,SI,CUL2202,0.0
18/06/2010,21,10:00,SI,CUL2203,0.0
18/06/2010,21,10:00,SI,CYD0331,3.475
18/06/2010,21,10:00,SI,CYD2201,0.0
18/06/2010,21,10:00,SI,DOB0331,7.62
18/06/2010,21,10:00,SI,DOB0661,0.0
18/06/2010,21,10:00,SI,DOB1101,0.0
18/06/2010,21,10:00,SI,EDN0331,5.227
18/06/2010,21,10:00,SI,EDN1101,0.0
18/06/2010,21,10:00,SI,FKN0331,39.128
18/06/2010,21,10:00,SI,FKN1101,0.0
18/06/2010,21,10:00,SI,FKN1102,0.0
18/06/2010,21,10:00,SI,GNY1101,0.0
18/06/2010,21,10:00,SI,GOR0331,22.837
18/06/2010,21,10:00,SI,GOR1101,0.0
18/06/2010,21,10:00,SI,GOR1102,0.0
18/06/2010,21,10:00,SI,GYM0661,10.897
18/06/2010,21,10:00,SI,HKK0661,6.714
18/06/2010,21,10:00,SI,HOR0331,6.919
18/06/2010,21,10:00,SI,HOR0661,2.045
18/06/2010,21,10:00,SI,HWB0331,64.012
18/06/2010,21,10:00,SI,HWB0332,36.444
18/06/2010,21,10:00,SI,HWB1101,0.0
18/06/2010,21,10:00,SI,HWB2201,0.0
18/06/2010,21,10:00,SI,IGH1101,0.0
18/06/2010,21,10:00,SI,INV0331,78.934
18/06/2010,21,10:00,SI,INV1101,0.0
18/06/2010,21,10:00,SI,INV2201,0.0
18/06/2010,21,10:00,SI,INV2202,0.0
18/06/2010,21,10:00,SI,ISL0331,61.43
18/06/2010,21,10:00,SI,ISL0661,53.396
18/06/2010,21,10:00,SI,ISL2201,0.0
18/06/2010,21,10:00,SI,KAI0111,19.585
18/06/2010,21,10:00,SI,KAI0661,0.0
18/06/2010,21,10:00,SI,KIK0111,1.229
18/06/2010,21,10:00,SI,KIK1101,0.0
18/06/2010,21,10:00,SI,KIK2201,0.0
18/06/2010,21,10:00,SI,KKA0331,4.709
18/06/2010,21,10:00,SI,KKA0661,0.0
18/06/2010,21,10:00,SI,KUM0661,-1.127
18/06/2010,21,10:00,SI,LIV2201,0.0
18/06/2010,21,10:00,SI,MAN2201,0.0
18/06/2010,21,10:00,SI,MCH0111,1.259
18/06/2010,21,10:00,SI,MCH1101,0.0
18/06/2010,21,10:00,SI,MLN0661,11.98
18/06/2010,21,10:00,SI,MLN0664,11.977
18/06/2010,21,10:00,SI,MOT0111,16.914
18/06/2010,21,10:00,SI,MOT0661,0.0
18/06/2010,21,10:00,SI,MOT0662,0.0
18/06/2010,21,10:00,SI,MPI0661,4.699
18/06/2010,21,10:00,SI,NMA0331,-23.811
18/06/2010,21,10:00,SI,NMA2201,0.0
18/06/2010,21,10:00,SI,NSY0331,22.488
18/06/2010,21,10:00,SI,NSY2201,0.0
18/06/2010,21,10:00,SI,OAM0331,27.734
18/06/2010,21,10:00,SI,OAM1101,0.0
18/06/2010,21,10:00,SI,OAM1102,0.0
18/06/2010,21,10:00,SI,OHA2201,0.0
18/06/2010,21,10:00,SI,OHB2201,0.0
18/06/2010,21,10:00,SI,OHC2201,0.0
18/06/2010,21,10:00,SI,OPI2201,0.0
18/06/2010,21,10:00,SI,OPI2202,0.0
18/06/2010,21,10:00,SI,ORO1101,4.013
18/06/2010,12,05:30,NI,CST0331,25.867
18/06/2010,12,05:30,NI,CST1101,0.0
18/06/2010,12,05:30,NI,DAR0111,5.309
18/06/2010,12,05:30,NI,DAR0501,0.0
18/06/2010,12,05:30,NI,DRY2201,0.0
18/06/2010,12,05:30,NI,DRY2202,0.0
18/06/2010,12,05:30,NI,DVK0111,6.365
18/06/2010,12,05:30,NI,DVK1101,0.0
18/06/2010,12,05:30,NI,DVK1102,0.0
18/06/2010,12,05:30,NI,EDG0331,28.54
18/06/2010,12,05:30,NI,EDG1101,0.0
18/06/2010,12,05:30,NI,EDG1102,0.0
18/06/2010,12,05:30,NI,EDG2201,0.0
18/06/2010,12,05:30,NI,FHL0331,26.344
18/06/2010,12,05:30,NI,FHL1101,0.0
18/06/2010,12,05:30,NI,GFD0331,25.866
18/06/2010,12,05:30,NI,GFD1101,0.0
18/06/2010,12,05:30,NI,GFD1102,0.0
18/06/2010,12,05:30,NI,GIS0501,22.983
18/06/2010,12,05:30,NI,GIS1101,0.0
18/06/2010,12,05:30,NI,GLN0331,61.023
18/06/2010,12,05:30,NI,GLN0332,34.547
18/06/2010,12,05:30,NI,GLN2201,0.0
18/06/2010,12,05:30,NI,GYT0331,1.411
18/06/2010,12,05:30,NI,GYT1101,0.0
18/06/2010,12,05:30,NI,GYT1102,0.0
18/06/2010,12,05:30,NI,HAM0111,14.498
18/06/2010,12,05:30,NI,HAM0331,60.952
18/06/2010,12,05:30,NI,HAM0551,3.016
18/06/2010,12,05:30,NI,HAM1101,0.0
18/06/2010,12,05:30,NI,HAM2201,0.0
18/06/2010,12,05:30,NI,HAT2201,0.0
18/06/2010,12,05:30,NI,HAT2202,0.0
18/06/2010,12,05:30,NI,HAT2203,0.0
18/06/2010,12,05:30,NI,HAY0111,7.359
18/06/2010,12,05:30,NI,HAY0331,6.052
18/06/2010,12,05:30,NI,HAY1101,0.0
18/06/2010,12,05:30,NI,HAY2201,0.0
18/06/2010,12,05:30,NI,HAY2701,0.0
18/06/2010,12,05:30,NI,HAY2702,0.0
18/06/2010,12,05:30,NI,HEN0331,41.219
18/06/2010,12,05:30,NI,HEN1101,0.0
18/06/2010,12,05:30,NI,HEN2201,0.0
18/06/2010,12,05:30,NI,HEP0331,65.271
18/06/2010,12,05:30,NI,HEP1101,0.0
18/06/2010,12,05:30,NI,HIN0331,17.009
18/06/2010,12,05:30,NI,HIN1101,0.0
18/06/2010,12,05:30,NI,HLY0331,8.468
18/06/2010,12,05:30,NI,HLY2201,0.0
18/06/2010,12,05:30,NI,HPI2201,0.0
18/06/2010,12,05:30,NI,HPI2202,0.0
18/06/2010,12,05:30,NI,HTI0331,9.048
18/06/2010,12,05:30,NI,HTI1101,0.0
18/06/2010,12,05:30,NI,HUI0331,-5.195
18/06/2010,12,05:30,NI,HUI1101,0.0
18/06/2010,12,05:30,NI,HWA0331,14.844
18/06/2010,12,05:30,NI,HWA0332,6.485
18/06/2010,12,05:30,NI,HWA1001,0.0
18/06/2010,12,05:30,NI,HWA1101,0.0
18/06/2010,12,05:30,NI,HWA1102,3.84
18/06/2010,12,05:30,NI,KAW0111,10.638
18/06/2010,12,05:30,NI,KAW0112,46.705
18/06/2010,12,05:30,NI,KAW0113,79.116
18/06/2010,12,05:30,NI,KAW1101,0.0
18/06/2010,12,05:30,NI,KAW2201,0.0
18/06/2010,12,05:30,NI,KEN0331,16.671
18/06/2010,12,05:30,NI,KEN1101,0.0
18/06/2010,12,05:30,NI,KEN1102,0.0
18/06/2010,12,05:30,NI,KIN0111,56.139
18/06/2010,12,05:30,NI,KIN0112,16.602
18/06/2010,12,05:30,NI,KIN0331,7.157
18/06/2010,12,05:30,NI,KIN1101,0.0
18/06/2010,12,05:30,NI,KMO0331,5.825
18/06/2010,12,05:30,NI,KMO1101,0.0
18/06/2010,12,05:30,NI,KMO1102,0.0
18/06/2010,12,05:30,NI,KMO1103,0.0
18/06/2010,12,05:30,NI,KOE0331,-5.065
18/06/2010,12,05:30,NI,KOE1101,0.0
18/06/2010,12,05:30,NI,KPA1101,0.0
18/06/2010,12,05:30,NI,KPO1101,0.0
18/06/2010,12,05:30,NI,KPU0661,18.587
18/06/2010,12,05:30,NI,KPU1101,0.0
18/06/2010,12,05:30,NI,KPU1102,0.0
18/06/2010,12,05:30,NI,KTA0331,13.539
18/06/2010,12,05:30,NI,KTA1101,0.0
18/06/2010,12,05:30,NI,KWA0111,15.56
18/06/2010,12,05:30,NI,KWA1101,0.0
18/06/2010,12,05:30,NI,KWA1102,0.0
18/06/2010,12,05:30,NI,LFD1101,0.25
18/06/2010,12,05:30,NI,LFD1102,0.433
18/06/2010,12,05:30,NI,LTN0331,7.354
18/06/2010,12,05:30,NI,LTN2201,0.0
18/06/2010,12,05:30,NI,LTN2202,0.0
18/06/2010,12,05:30,NI,MAT1101,0.174
18/06/2010,12,05:30,NI,MDN0141,0.0
18/06/2010,12,05:30,NI,MDN1101,0.0
18/06/2010,12,05:30,NI,MDN2201,0.0
18/06/2010,12,05:30,NI,MER0331,3.667
18/06/2010,12,05:30,NI,MGM0331,3.784
18/06/2010,12,05:30,NI,MGM1101,0.0
18/06/2010,12,05:30,NI,MHO0331,16.995
18/06/2010,12,05:30,NI,MHO1101,0.0
18/06/2010,12,05:30,NI,MHO1102,0.0
18/06/2010,12,05:30,NI,MHT1102,0.0
18/06/2010,12,05:30,NI,MHT1103,0.0
18/06/2010,12,05:30,NI,MLG0111,11.158
18/06/2010,12,05:30,NI,MLG0331,18.693
18/06/2010,12,05:30,NI,MLG1101,0.0
18/06/2010,12,05:30,NI,MLG1102,0.0
18/06/2010,12,05:30,NI,MNG0331,52.764
18/06/2010,12,05:30,NI,MNG1101,42.1
18/06/2010,12,05:30,NI,MNI0111,3.917
18/06/2010,12,05:30,NI,MNI1101,0.0
18/06/2010,12,05:30,NI,MPE0331,27.827
18/06/2010,12,05:30,NI,MPE0501,0.0
18/06/2010,12,05:30,NI,MPE1101,0.0
18/06/2010,12,05:30,NI,MRA0111,9.193
18/06/2010,12,05:30,NI,MST0331,25.278
18/06/2010,12,05:30,NI,MST1101,0.0
18/06/2010,12,05:30,NI,MTI2201,0.0
18/06/2010,12,05:30,NI,MTM0331,26.087
18/06/2010,12,05:30,NI,MTN0331,8.262
18/06/2010,12,05:30,NI,MTN1101,0.0
18/06/2010,12,05:30,NI,MTN1102,0.0
18/06/2010,12,05:30,NI,MTO0331,6.181
18/06/2010,12,05:30,NI,MTO1101,0.0
18/06/2010,12,05:30,NI,MTO1102,0.0
18/06/2010,12,05:30,NI,MTR0331,4.136
18/06/2010,12,05:30,NI,MTR1101,0.0
18/06/2010,12,05:30,NI,NAP2201,0.0
18/06/2010,12,05:30,NI,NAT2201,0.0
18/06/2010,12,05:30,NI,NGA0331,0.0
18/06/2010,12,05:30,NI,NPK0331,2.522
18/06/2010,12,05:30,NI,NPK1101,0.0
18/06/2010,12,05:30,NI,NPL0331,0.0
18/06/2010,12,05:30,NI,NPL1101,0.0
18/06/2010,12,05:30,NI,NPL2201,0.0
18/06/2010,12,05:30,NI,OHK2201,0.0
18/06/2010,12,05:30,NI,OHW2201,0.0
18/06/2010,12,05:30,NI,OHW2202,0.0
18/06/2010,12,05:30,NI,OKE1101,0.0
18/06/2010,12,05:30,NI,OKI0111,0.956
18/06/2010,12,05:30,NI,OKI0331,0.0
18/06/2010,12,05:30,NI,OKI2201,0.0
18/06/2010,12,05:30,NI,OKN0111,2.781
18/06/2010,12,05:30,NI,OKN1101,0.0
18/06/2010,12,05:30,NI,ONG0331,-1.603
18/06/2010,12,05:30,NI,ONG1101,0.0
18/06/2010,12,05:30,NI,OPK0331,2.668
18/06/2010,12,05:30,NI,OPK1101,0.0
18/06/2010,12,05:30,NI,OPK1102,0.0
18/06/2010,12,05:30,NI,OTA0221,29.137
18/06/2010,12,05:30,NI,OTA1101,0.8
18/06/2010,12,05:30,NI,OTA1102,1.1
18/06/2010,12,05:30,NI,OTA1103,0.0
18/06/2010,12,05:30,NI,OTA1104,0.0
18/06/2010,12,05:30,NI,OTA1105,0.0
18/06/2010,12,05:30,NI,OTA1106,0.0
18/06/2010,12,05:30,NI,OTA1107,0.0
18/06/2010,12,05:30,NI,OTA1108,0.0
18/06/2010,12,05:30,NI,OTA1109,0.0
18/06/2010,12,05:30,NI,OTA110A,0.0
18/06/2010,12,05:30,NI,OTA2201,0.0
18/06/2010,12,05:30,NI,OTA2202,0.0
18/06/2010,12,05:30,NI,OTA2203,0.0
18/06/2010,12,05:30,NI,OWH0111,8.232
18/06/2010,12,05:30,NI,OWH1101,0.0
18/06/2010,12,05:30,NI,PAK0331,58.331
18/06/2010,12,05:30,NI,PAK1101,0.0
18/06/2010,12,05:30,NI,PEN0221,29.97
18/06/2010,12,05:30,NI,PEN0222,0.0
18/06/2010,12,05:30,NI,PEN0331,131.656
18/06/2010,18,08:30,SI,STK1101,0.0
18/06/2010,18,08:30,SI,STK2201,0.0
18/06/2010,18,08:30,SI,STU0111,7.644
18/06/2010,18,08:30,SI,STU1101,0.0
18/06/2010,18,08:30,SI,TIM0111,61.035
18/06/2010,18,08:30,SI,TIM1101,0.0
18/06/2010,18,08:30,SI,TIM2201,0.0
18/06/2010,18,08:30,SI,TIM2202,0.0
18/06/2010,18,08:30,SI,TKA0111,0.0
18/06/2010,18,08:30,SI,TKA0331,2.585
18/06/2010,18,08:30,SI,TKA1101,0.0
18/06/2010,18,08:30,SI,TKB2201,0.0
18/06/2010,18,08:30,SI,TMH2201,0.0
18/06/2010,18,08:30,SI,TMK0331,16.842
18/06/2010,18,08:30,SI,TMK1101,0.0
18/06/2010,18,08:30,SI,TMK1102,0.0
18/06/2010,18,08:30,SI,TWI2201,599.541
18/06/2010,18,08:30,SI,TWZ0331,3.192
18/06/2010,18,08:30,SI,TWZ2201,0.0
18/06/2010,18,08:30,SI,TWZ2202,0.0
18/06/2010,18,08:30,SI,UTK0661,0.0
18/06/2010,18,08:30,SI,WMG1101,0.0
18/06/2010,18,08:30,SI,WMG1102,0.0
18/06/2010,18,08:30,SI,WPR0331,5.508
18/06/2010,18,08:30,SI,WPR0661,3.271
18/06/2010,18,08:30,SI,WPR2202,0.0
18/06/2010,18,08:30,SI,WPR2203,0.0
18/06/2010,18,08:30,SI,WPT0111,6.495
18/06/2010,18,08:30,SI,WPT1101,0.0
18/06/2010,18,08:30,SI,WPT1102,0.0
18/06/2010,18,08:30,SI,WTK0111,0.0
18/06/2010,18,08:30,SI,WTK0331,2.357
18/06/2010,18,08:30,SI,WTK1101,0.0
18/06/2010,18,08:30,SI,WTK1102,0.0
18/06/2010,18,08:30,SI,WTK2201,0.0
18/06/2010,19,09:00,NI,ALB0331,102.495
18/06/2010,19,09:00,NI,ALB1101,107.648
18/06/2010,19,09:00,NI,ALB2201,0.0
18/06/2010,19,09:00,NI,ARA2201,0.0
18/06/2010,19,09:00,NI,ARI1101,0.0
18/06/2010,19,09:00,NI,ATI2201,0.0
18/06/2010,19,09:00,NI,BOB0331,14.681
18/06/2010,19,09:00,NI,BOB1101,36.645
18/06/2010,19,09:00,NI,BPE0331,73.818
18/06/2010,19,09:00,NI,BPE0551,0.222
18/06/2010,19,09:00,NI,BPE1101,0.0
18/06/2010,19,09:00,NI,BPE2201,0.0
18/06/2010,19,09:00,NI,BRB0331,41.923
18/06/2010,19,09:00,NI,BRB2201,0.0
18/06/2010,19,09:00,NI,BRK0331,20.835
18/06/2010,19,09:00,NI,BRK2201,0.0
18/06/2010,19,09:00,NI,BRK2202,0.0
18/06/2010,19,09:00,NI,CBG0111,27.309
18/06/2010,19,09:00,NI,CBG1101,0.0
18/06/2010,19,09:00,NI,CBG1102,0.0
18/06/2010,19,09:00,NI,CPK0111,13.223
18/06/2010,19,09:00,NI,CPK0331,130.63
18/06/2010,19,09:00,NI,CPK1101,0.0
18/06/2010,19,09:00,NI,CPK1102,0.0
18/06/2010,19,09:00,NI,CPK1103,0.0
18/06/2010,19,09:00,NI,CST0331,42.853
18/06/2010,19,09:00,NI,CST1101,0.0
18/06/2010,19,09:00,NI,DAR0111,8.942
18/06/2010,19,09:00,NI,DAR0501,0.0
18/06/2010,19,09:00,NI,DRY2201,0.0
18/06/2010,19,09:00,NI,DRY2202,0.0
18/06/2010,19,09:00,NI,DVK0111,10.314
18/06/2010,19,09:00,NI,DVK1101,0.0
18/06/2010,19,09:00,NI,DVK1102,0.0
18/06/2010,19,09:00,NI,EDG0331,51.552
18/06/2010,19,09:00,NI,EDG1101,0.0
18/06/2010,19,09:00,NI,EDG1102,0.0
18/06/2010,19,09:00,NI,EDG2201,0.0
18/06/2010,19,09:00,NI,FHL0331,45.719
18/06/2010,19,09:00,NI,FHL1101,0.0
18/06/2010,19,09:00,NI,GFD0331,44.276
18/06/2010,19,09:00,NI,GFD1101,0.0
18/06/2010,19,09:00,NI,GFD1102,0.0
18/06/2010,19,09:00,NI,GIS0501,41.65
18/06/2010,19,09:00,NI,GIS1101,0.0
18/06/2010,19,09:00,NI,GLN0331,94.975
18/06/2010,19,09:00,NI,GLN0332,37.415
18/06/2010,19,09:00,NI,GLN2201,0.0
18/06/2010,19,09:00,NI,GYT0331,4.345
18/06/2010,19,09:00,NI,GYT1101,0.0
18/06/2010,19,09:00,NI,GYT1102,0.0
18/06/2010,19,09:00,NI,HAM0111,28.039
18/06/2010,19,09:00,NI,HAM0331,108.928
18/06/2010,19,09:00,NI,HAM0551,0.21
18/06/2010,19,09:00,NI,HAM1101,0.0
18/06/2010,19,09:00,NI,HAM2201,0.0
18/06/2010,19,09:00,NI,HAT2201,0.0
18/06/2010,19,09:00,NI,HAT2202,0.0
18/06/2010,19,09:00,NI,HAT2203,0.0
18/06/2010,19,09:00,NI,HAY0111,11.898
18/06/2010,19,09:00,NI,HAY0331,10.576
18/06/2010,19,09:00,NI,HAY1101,0.0
18/06/2010,19,09:00,NI,HAY2201,0.0
18/06/2010,19,09:00,NI,HAY2701,0.0
18/06/2010,19,09:00,NI,HAY2702,0.0
18/06/2010,19,09:00,NI,HEN0331,68.928
18/06/2010,19,09:00,NI,HEN1101,0.0
18/06/2010,19,09:00,NI,HEN2201,0.0
18/06/2010,19,09:00,NI,HEP0331,110.869
18/06/2010,19,09:00,NI,HEP1101,0.0
18/06/2010,19,09:00,NI,HIN0331,27.799
18/06/2010,19,09:00,NI,HIN1101,0.0
18/06/2010,19,09:00,NI,HLY0331,14.063
18/06/2010,19,09:00,NI,HLY2201,0.0
18/06/2010,19,09:00,NI,HPI2201,0.0
18/06/2010,19,09:00,NI,HPI2202,0.0
18/06/2010,19,09:00,NI,HTI0331,17.463
18/06/2010,19,09:00,NI,HTI1101,0.0
18/06/2010,19,09:00,NI,HUI0331,1.913
18/06/2010,19,09:00,NI,HUI1101,0.0
18/06/2010,19,09:00,NI,HWA0331,20.926
18/06/2010,19,09:00,NI,HWA0332,6.778
18/06/2010,19,09:00,NI,HWA1001,0.0
18/06/2010,19,09:00,NI,HWA1101,0.0
18/06/2010,19,09:00,NI,HWA1102,4.128
18/06/2010,19,09:00,NI,KAW0111,13.901
18/06/2010,19,09:00,NI,KAW0112,20.441
18/06/2010,19,09:00,NI,KAW0113,50.086
18/06/2010,19,09:00,NI,KAW1101,0.0
18/06/2010,19,09:00,NI,KAW2201,0.0
18/06/2010,19,09:00,NI,KEN0331,29.642
18/06/2010,19,09:00,NI,KEN1101,0.0
18/06/2010,19,09:00,NI,KEN1102,0.0
18/06/2010,19,09:00,NI,KIN0111,55.324
18/06/2010,19,09:00,NI,KIN0112,15.683
18/06/2010,19,09:00,NI,KIN0331,13.835
18/06/2010,19,09:00,NI,KIN1101,0.0
18/06/2010,19,09:00,NI,KMO0331,14.064
18/06/2010,19,09:00,NI,KMO1101,0.0
18/06/2010,19,09:00,NI,KMO1102,0.0
18/06/2010,19,09:00,NI,KMO1103,0.0
18/06/2010,19,09:00,NI,KOE0331,11.299
18/06/2010,19,09:00,NI,KOE1101,0.0
18/06/2010,19,09:00,NI,KPA1101,0.0
18/06/2010,19,09:00,NI,KPO1101,0.0
18/06/2010,19,09:00,NI,KPU0661,33.024
18/06/2010,19,09:00,NI,KPU1101,0.0
18/06/2010,19,09:00,NI,KPU1102,0.0
18/06/2010,19,09:00,NI,KTA0331,20.301
18/06/2010,19,09:00,NI,KTA1101,0.0
18/06/2010,19,09:00,NI,KWA0111,29.778
18/06/2010,19,09:00,NI,KWA1101,0.0
18/06/2010,19,09:00,NI,KWA1102,0.0
18/06/2010,19,09:00,NI,LFD1101,0.45
18/06/2010,19,09:00,NI,LFD1102,0.595
18/06/2010,19,09:00,NI,LTN0331,35.619
18/06/2010,19,09:00,NI,LTN2201,0.0
18/06/2010,19,09:00,NI,LTN2202,0.0
18/06/2010,19,09:00,NI,MAT1101,0.246
18/06/2010,19,09:00,NI,MDN0141,0.0
18/06/2010,19,09:00,NI,MDN1101,0.0
18/06/2010,19,09:00,NI,MDN2201,0.0
18/06/2010,19,09:00,NI,MER0331,6.718
18/06/2010,19,09:00,NI,MGM0331,6.334
18/06/2010,19,09:00,NI,MGM1101,0.0
18/06/2010,19,09:00,NI,MHO0331,30.448
18/06/2010,19,09:00,NI,MHO1101,0.0
18/06/2010,19,09:00,NI,MHO1102,0.0
18/06/2010,19,09:00,NI,MHT1102,0.0
18/06/2010,19,09:00,NI,MHT1103,0.0
18/06/2010,19,09:00,NI,MLG0111,20.539
18/06/2010,19,09:00,NI,MLG0331,34.664
18/06/2010,19,09:00,NI,MLG1101,0.0
18/06/2010,19,09:00,NI,MLG1102,0.0
18/06/2010,19,09:00,NI,MNG0331,79.792
18/06/2010,19,09:00,NI,MNG1101,40.404
18/06/2010,19,09:00,NI,MNI0111,3.937
18/06/2010,6,02:30,NI,WTU2201,0.0
18/06/2010,6,02:30,NI,WTU2202,0.0
18/06/2010,6,02:30,NI,WVY0111,1.082
18/06/2010,6,02:30,NI,WVY1101,0.0
18/06/2010,6,02:30,NI,WWD1102,-57.283
18/06/2010,6,02:30,NI,WWD1103,-58.583
18/06/2010,6,02:30,SI,ABY0111,-3.58
18/06/2010,6,02:30,SI,ABY1101,0.0
18/06/2010,6,02:30,SI,ADD0111,26.517
18/06/2010,6,02:30,SI,ADD0661,73.382
18/06/2010,6,02:30,SI,APS0111,0.13
18/06/2010,6,02:30,SI,APS0661,0.0
18/06/2010,6,02:30,SI,ARG1101,0.027
18/06/2010,6,02:30,SI,ASB0331,22.701
18/06/2010,6,02:30,SI,ASB0661,7.532
18/06/2010,6,02:30,SI,ASB2201,0.0
18/06/2010,6,02:30,SI,ASY0111,6.348
18/06/2010,6,02:30,SI,ASY0661,0.0
18/06/2010,6,02:30,SI,ATU1101,1.366
18/06/2010,6,02:30,SI,AVI2201,0.0
18/06/2010,6,02:30,SI,BAL0331,13.657
18/06/2010,6,02:30,SI,BAL1101,0.0
18/06/2010,6,02:30,SI,BDE0111,7.365
18/06/2010,6,02:30,SI,BDE1101,0.0
18/06/2010,6,02:30,SI,BEN0111,0.0
18/06/2010,6,02:30,SI,BEN0162,0.0
18/06/2010,6,02:30,SI,BEN0163,0.0
18/06/2010,6,02:30,SI,BEN2201,0.0
18/06/2010,6,02:30,SI,BEN2202,0.0
18/06/2010,6,02:30,SI,BEN2701,0.0
18/06/2010,6,02:30,SI,BEN2702,0.0
18/06/2010,6,02:30,SI,BLN0331,32.108
18/06/2010,6,02:30,SI,BLN1101,0.0
18/06/2010,6,02:30,SI,BPC1101,0.0
18/06/2010,6,02:30,SI,BPD1101,0.0
18/06/2010,6,02:30,SI,BPT1101,0.064
18/06/2010,6,02:30,SI,BRY0111,22.878
18/06/2010,6,02:30,SI,BRY0661,72.33
18/06/2010,6,02:30,SI,BRY2201,0.0
18/06/2010,6,02:30,SI,BWK1101,0.0
18/06/2010,6,02:30,SI,CLH0111,0.205
18/06/2010,6,02:30,SI,CLH0661,0.0
18/06/2010,6,02:30,SI,CML0331,8.438
18/06/2010,6,02:30,SI,CML1101,0.0
18/06/2010,6,02:30,SI,CML1102,0.0
18/06/2010,6,02:30,SI,CML2201,0.0
18/06/2010,6,02:30,SI,CML2202,0.0
18/06/2010,6,02:30,SI,COB0661,0.0
18/06/2010,6,02:30,SI,COL0111,0.118
18/06/2010,6,02:30,SI,COL0661,0.0
18/06/2010,6,02:30,SI,CUL0331,3.277
18/06/2010,6,02:30,SI,CUL0661,0.0
18/06/2010,6,02:30,SI,CUL2202,0.0
18/06/2010,6,02:30,SI,CUL2203,0.0
18/06/2010,6,02:30,SI,CYD0331,-3.067
18/06/2010,6,02:30,SI,CYD2201,0.0
18/06/2010,6,02:30,SI,DOB0331,4.434
18/06/2010,6,02:30,SI,DOB0661,0.0
18/06/2010,6,02:30,SI,DOB1101,0.0
18/06/2010,6,02:30,SI,EDN0331,3.633
18/06/2010,6,02:30,SI,EDN1101,0.0
18/06/2010,6,02:30,SI,FKN0331,23.557
18/06/2010,6,02:30,SI,FKN1101,0.0
18/06/2010,6,02:30,SI,FKN1102,0.0
18/06/2010,6,02:30,SI,GNY1101,0.0
18/06/2010,6,02:30,SI,GOR0331,14.151
18/06/2010,6,02:30,SI,GOR1101,0.0
18/06/2010,6,02:30,SI,GOR1102,0.0
18/06/2010,6,02:30,SI,GYM0661,4.846
18/06/2010,6,02:30,SI,HKK0661,3.493
18/06/2010,6,02:30,SI,HOR0331,4.581
18/06/2010,6,02:30,SI,HOR0661,1.35
18/06/2010,6,02:30,SI,HWB0331,35.924
18/06/2010,6,02:30,SI,HWB0332,17.085
18/06/2010,6,02:30,SI,HWB1101,0.0
18/06/2010,6,02:30,SI,HWB2201,0.0
18/06/2010,6,02:30,SI,IGH1101,0.0
18/06/2010,6,02:30,SI,INV0331,47.744
18/06/2010,6,02:30,SI,INV1101,0.0
18/06/2010,6,02:30,SI,INV2201,0.0
18/06/2010,6,02:30,SI,INV2202,0.0
18/06/2010,6,02:30,SI,ISL0331,34.011
18/06/2010,6,02:30,SI,ISL0661,56.213
18/06/2010,6,02:30,SI,ISL2201,0.0
18/06/2010,6,02:30,SI,KAI0111,11.964
18/06/2010,6,02:30,SI,KAI0661,0.0
18/06/2010,6,02:30,SI,KIK0111,0.797
18/06/2010,6,02:30,SI,KIK1101,0.0
18/06/2010,6,02:30,SI,KIK2201,0.0
18/06/2010,6,02:30,SI,KKA0331,2.444
18/06/2010,6,02:30,SI,KKA0661,0.0
18/06/2010,6,02:30,SI,KUM0661,0.497
18/06/2010,6,02:30,SI,LIV2201,0.0
18/06/2010,6,02:30,SI,MAN2201,0.0
18/06/2010,6,02:30,SI,MCH0111,0.754
18/06/2010,6,02:30,SI,MCH1101,0.0
18/06/2010,6,02:30,SI,MLN0661,6.019
18/06/2010,6,02:30,SI,MLN0664,6.017
18/06/2010,6,02:30,SI,MOT0111,8.325
18/06/2010,6,02:30,SI,MOT0661,0.0
18/06/2010,6,02:30,SI,MOT0662,0.0
18/06/2010,6,02:30,SI,MPI0661,1.746
18/06/2010,6,02:30,SI,NMA0331,-30.268
18/06/2010,6,02:30,SI,NMA2201,0.0
18/06/2010,6,02:30,SI,NSY0331,22.438
18/06/2010,6,02:30,SI,NSY2201,0.0
18/06/2010,6,02:30,SI,OAM0331,15.394
18/06/2010,6,02:30,SI,OAM1101,0.0
18/06/2010,6,02:30,SI,OAM1102,0.0
18/06/2010,6,02:30,SI,OHA2201,0.0
18/06/2010,6,02:30,SI,OHB2201,0.0
18/06/2010,6,02:30,SI,OHC2201,0.0
18/06/2010,6,02:30,SI,OPI2201,0.0
18/06/2010,6,02:30,SI,OPI2202,0.0
18/06/2010,6,02:30,SI,ORO1101,2.814
18/06/2010,6,02:30,SI,ORO1102,2.778
18/06/2010,6,02:30,SI,OTI0111,0.058
18/06/2010,6,02:30,SI,OTI0661,0.0
18/06/2010,6,02:30,SI,PAL0331,5.524
18/06/2010,6,02:30,SI,PAL1101,0.0
18/06/2010,6,02:30,SI,PAP0111,38.007
18/06/2010,6,02:30,SI,PAP0661,24.442
18/06/2010,6,02:30,SI,RFN1101,3.035
18/06/2010,6,02:30,SI,RFN1102,3.284
18/06/2010,6,02:30,SI,ROX1101,0.0
18/06/2010,6,02:30,SI,ROX2201,0.0
18/06/2010,6,02:30,SI,SBK0331,20.289
18/06/2010,6,02:30,SI,SBK0661,0.0
18/06/2010,6,02:30,SI,SDN0331,29.362
18/06/2010,6,02:30,SI,SDN2201,0.0
18/06/2010,6,02:30,SI,SPN0331,25.222
18/06/2010,6,02:30,SI,SPN0661,0.804
18/06/2010,6,02:30,SI,SPN0662,0.0
18/06/2010,6,02:30,SI,STK0331,59.154
18/06/2010,6,02:30,SI,STK0661,0.0
18/06/2010,6,02:30,SI,STK1101,0.0
18/06/2010,6,02:30,SI,STK2201,0.0
18/06/2010,6,02:30,SI,STU0111,4.576
18/06/2010,6,02:30,SI,STU1101,0.0
18/06/2010,6,02:30,SI,TIM0111,38.352
18/06/2010,6,02:30,SI,TIM1101,0.0
18/06/2010,6,02:30,SI,TIM2201,0.0
18/06/2010,6,02:30,SI,TIM2202,0.0
18/06/2010,6,02:30,SI,TKA0111,0.0
18/06/2010,6,02:30,SI,TKA0331,2.089
18/06/2010,6,02:30,SI,TKA1101,0.0
18/06/2010,6,02:30,SI,TKB2201,0.0
18/06/2010,6,02:30,SI,TMH2201,0.0
18/06/2010,6,02:30,SI,TMK0331,9.881
18/06/2010,6,02:30,SI,TMK1101,0.0
18/06/2010,6,02:30,SI,TMK1102,0.0
18/06/2010,6,02:30,SI,TWI2201,599.748
18/06/2010,6,02:30,SI,TWZ0331,2.573
18/06/2010,6,02:30,SI,TWZ2201,0.0
18/06/2010,6,02:30,SI,TWZ2202,0.0
18/06/2010,6,02:30,SI,UTK0661,0.0
18/06/2010,6,02:30,SI,WMG1101,0.0
18/06/2010,6,02:30,SI,WMG1102,0.0
18/06/2010,6,02:30,SI,WPR0331,3.212
18/06/2010,6,02:30,SI,WPR0661,1.913
18/06/2010,6,02:30,SI,WPR2202,0.0
18/06/2010,6,02:30,SI,WPR2203,0.0
18/06/2010,6,02:30,SI,WPT0111,7.066
18/06/2010,6,02:30,SI,WPT1101,0.0
18/06/2010,6,02:30,SI,WPT1102,0.0
18/06/2010,6,02:30,SI,WTK0111,0.0
18/06/2010,6,02:30,SI,WTK0331,1.883
18/06/2010,6,02:30,SI,WTK1101,0.0
18/06/2010,6,02:30,SI,WTK1102,0.0
18/06/2010,6,02:30,SI,WTK2201,0.0
18/06/2010,7,03:00,NI,ALB0331,44.904
18/06/2010,7,03:00,NI,ALB1101,49.97
18/06/2010,12,05:30,NI,PEN1101,81.351
18/06/2010,12,05:30,NI,PEN2201,0.0
18/06/2010,12,05:30,NI,PIE1101,0.0
18/06/2010,12,05:30,NI,PNI0331,8.071
18/06/2010,12,05:30,NI,PNI1101,0.0
18/06/2010,12,05:30,NI,PNI1102,0.0
18/06/2010,12,05:30,NI,PPI2201,0.0
18/06/2010,12,05:30,NI,PPT2201,0.0
18/06/2010,12,05:30,NI,PRM0331,26.438
18/06/2010,12,05:30,NI,PRM1101,0.0
18/06/2010,12,05:30,NI,PRM1102,0.0
18/06/2010,12,05:30,NI,RDF0331,30.779
18/06/2010,12,05:30,NI,RDF1101,0.0
18/06/2010,12,05:30,NI,RDF1102,0.0
18/06/2010,12,05:30,NI,RDF2201,0.0
18/06/2010,12,05:30,NI,ROS0221,41.674
18/06/2010,12,05:30,NI,ROS1101,34.973
18/06/2010,12,05:30,NI,ROT0111,11.422
18/06/2010,12,05:30,NI,ROT0331,18.192
18/06/2010,12,05:30,NI,ROT1101,0.0
18/06/2010,12,05:30,NI,ROT1102,0.0
18/06/2010,12,05:30,NI,RPO2201,0.0
18/06/2010,12,05:30,NI,RTO1101,0.0
18/06/2010,12,05:30,NI,RTR1101,0.0
18/06/2010,12,05:30,NI,SFD0331,10.462
18/06/2010,12,05:30,NI,SFD1101,0.0
18/06/2010,12,05:30,NI,SFD2201,0.0
18/06/2010,12,05:30,NI,SVL0331,27.954
18/06/2010,12,05:30,NI,SVL2201,0.0
18/06/2010,12,05:30,NI,SVL2202,0.0
18/06/2010,12,05:30,NI,SWN2201,2.4
18/06/2010,12,05:30,NI,TAK0331,49.93
18/06/2010,12,05:30,NI,TAK2201,0.0
18/06/2010,12,05:30,NI,TAK2202,0.0
18/06/2010,12,05:30,NI,TGA0111,11.6
18/06/2010,12,05:30,NI,TGA0331,31.36
18/06/2010,12,05:30,NI,TGA1101,0.0
18/06/2010,12,05:30,NI,TKH0111,0.501
18/06/2010,12,05:30,NI,TKH0501,0.0
18/06/2010,12,05:30,NI,TKR0331,37.847
18/06/2010,12,05:30,NI,TKR1101,0.0
18/06/2010,12,05:30,NI,TKU0331,3.796
18/06/2010,12,05:30,NI,TKU2201,0.0
18/06/2010,12,05:30,NI,TMI0331,17.683
18/06/2010,12,05:30,NI,TMI1101,0.0
18/06/2010,12,05:30,NI,TMN0551,2.78
18/06/2010,12,05:30,NI,TMN2201,0.0
18/06/2010,12,05:30,NI,TMU0111,14.591
18/06/2010,12,05:30,NI,TMU1101,0.0
18/06/2010,12,05:30,NI,TNG0111,34.995
18/06/2010,12,05:30,NI,TNG0551,-0.253
18/06/2010,12,05:30,NI,TNG2201,0.0
18/06/2010,12,05:30,NI,TRK0111,3.829
18/06/2010,12,05:30,NI,TRK1101,0.0
18/06/2010,12,05:30,NI,TRK1102,0.0
18/06/2010,12,05:30,NI,TRK2201,0.0
18/06/2010,12,05:30,NI,TUI0111,0.278
18/06/2010,12,05:30,NI,TUI1101,0.0
18/06/2010,12,05:30,NI,TWC2201,-51.441
18/06/2010,12,05:30,NI,TWH0331,34.017
18/06/2010,12,05:30,NI,TWH2201,0.0
18/06/2010,12,05:30,NI,TWT2201,0.0
18/06/2010,12,05:30,NI,UHT0331,13.224
18/06/2010,12,05:30,NI,UHT1101,0.0
18/06/2010,12,05:30,NI,WAI0111,4.066
18/06/2010,12,05:30,NI,WAI0501,0.0
18/06/2010,12,05:30,NI,WAI1101,0.0
18/06/2010,12,05:30,NI,WDV0111,1.35
18/06/2010,12,05:30,NI,WDV1101,-60.4
18/06/2010,12,05:30,NI,WDV1102,0.0
18/06/2010,12,05:30,NI,WEL0331,13.167
18/06/2010,12,05:30,NI,WEL1101,0.0
18/06/2010,12,05:30,NI,WEL1102,0.0
18/06/2010,12,05:30,NI,WGN0331,14.024
18/06/2010,12,05:30,NI,WGN1101,0.0
18/06/2010,12,05:30,NI,WHI0111,67.251
18/06/2010,12,05:30,NI,WHI2201,0.24
18/06/2010,12,05:30,NI,WHU0331,23.975
18/06/2010,12,05:30,NI,WHU1101,0.0
18/06/2010,12,05:30,NI,WIL0331,22.29
18/06/2010,12,05:30,NI,WIL1101,0.0
18/06/2010,12,05:30,NI,WIL2201,0.0
18/06/2010,12,05:30,NI,WIR0331,38.545
18/06/2010,12,05:30,NI,WIR1101,0.0
18/06/2010,12,05:30,NI,WIR1102,0.0
18/06/2010,12,05:30,NI,WKM2201,3.038
18/06/2010,12,05:30,NI,WKO0331,17.444
18/06/2010,12,05:30,NI,WKO1101,0.0
18/06/2010,12,05:30,NI,WPA2201,0.0
18/06/2010,12,05:30,NI,WPW0331,11.544
18/06/2010,12,05:30,NI,WPW1101,0.0
18/06/2010,12,05:30,NI,WPW1102,0.0
18/06/2010,12,05:30,NI,WRA0111,5.352
18/06/2010,12,05:30,NI,WRA1101,0.0
18/06/2010,12,05:30,NI,WRA1102,0.0
18/06/2010,12,05:30,NI,WRK0331,19.971
18/06/2010,12,05:30,NI,WRK2201,0.0
18/06/2010,12,05:30,NI,WTU0331,48.307
18/06/2010,12,05:30,NI,WTU2201,0.0
18/06/2010,12,05:30,NI,WTU2202,0.0
18/06/2010,12,05:30,NI,WVY0111,1.24
18/06/2010,12,05:30,NI,WVY1101,0.0
18/06/2010,20,09:30,NI,OTA2202,0.0
18/06/2010,20,09:30,NI,OTA2203,0.0
18/06/2010,20,09:30,NI,OWH0111,10.894
18/06/2010,20,09:30,NI,OWH1101,0.0
18/06/2010,20,09:30,NI,PAK0331,96.772
18/06/2010,20,09:30,NI,PAK1101,0.0
18/06/2010,20,09:30,NI,PEN0221,47.097
18/06/2010,20,09:30,NI,PEN0222,0.0
18/06/2010,20,09:30,NI,PEN0331,215.778
18/06/2010,20,09:30,NI,PEN1101,148.102
18/06/2010,20,09:30,NI,PEN2201,0.0
18/06/2010,20,09:30,NI,PIE1101,0.0
18/06/2010,20,09:30,NI,PNI0331,11.719
18/06/2010,20,09:30,NI,PNI1101,0.0
18/06/2010,20,09:30,NI,PNI1102,0.0
18/06/2010,20,09:30,NI,PPI2201,0.0
18/06/2010,20,09:30,NI,PPT2201,0.0
18/06/2010,20,09:30,NI,PRM0331,43.877
18/06/2010,20,09:30,NI,PRM1101,0.0
18/06/2010,20,09:30,NI,PRM1102,0.0
18/06/2010,20,09:30,NI,RDF0331,55.96
18/06/2010,20,09:30,NI,RDF1101,0.0
18/06/2010,20,09:30,NI,RDF1102,0.0
18/06/2010,20,09:30,NI,RDF2201,0.0
18/06/2010,20,09:30,NI,ROS0221,66.269
18/06/2010,20,09:30,NI,ROS1101,60.905
18/06/2010,20,09:30,NI,ROT0111,19.355
18/06/2010,20,09:30,NI,ROT0331,34.527
18/06/2010,20,09:30,NI,ROT1101,0.0
18/06/2010,20,09:30,NI,ROT1102,0.0
18/06/2010,20,09:30,NI,RPO2201,0.0
18/06/2010,20,09:30,NI,RTO1101,0.0
18/06/2010,20,09:30,NI,RTR1101,0.0
18/06/2010,20,09:30,NI,SFD0331,15.059
18/06/2010,20,09:30,NI,SFD1101,0.0
18/06/2010,20,09:30,NI,SFD2201,0.0
18/06/2010,20,09:30,NI,SVL0331,45.894
18/06/2010,20,09:30,NI,SVL2201,0.0
18/06/2010,20,09:30,NI,SVL2202,0.0
18/06/2010,20,09:30,NI,SWN2201,0.0
18/06/2010,20,09:30,NI,TAK0331,76.157
18/06/2010,20,09:30,NI,TAK2201,0.0
18/06/2010,20,09:30,NI,TAK2202,0.0
18/06/2010,20,09:30,NI,TGA0111,22.901
18/06/2010,20,09:30,NI,TGA0331,56.02
18/06/2010,20,09:30,NI,TGA1101,0.0
18/06/2010,20,09:30,NI,TKH0111,0.686
18/06/2010,20,09:30,NI,TKH0501,0.0
18/06/2010,20,09:30,NI,TKR0331,63.499
18/06/2010,20,09:30,NI,TKR1101,0.0
18/06/2010,20,09:30,NI,TKU0331,5.51
18/06/2010,20,09:30,NI,TKU2201,0.0
18/06/2010,20,09:30,NI,TMI0331,18.282
18/06/2010,20,09:30,NI,TMI1101,0.0
18/06/2010,20,09:30,NI,TMN0551,0.03
18/06/2010,20,09:30,NI,TMN2201,0.0
18/06/2010,20,09:30,NI,TMU0111,25.966
18/06/2010,20,09:30,NI,TMU1101,0.0
18/06/2010,20,09:30,NI,TNG0111,37.041
18/06/2010,20,09:30,NI,TNG0551,1.644
18/06/2010,20,09:30,NI,TNG2201,0.0
18/06/2010,20,09:30,NI,TRK0111,6.14
18/06/2010,20,09:30,NI,TRK1101,0.0
18/06/2010,20,09:30,NI,TRK1102,0.0
18/06/2010,20,09:30,NI,TRK2201,0.0
18/06/2010,20,09:30,NI,TUI0111,0.355
18/06/2010,20,09:30,NI,TUI1101,0.0
18/06/2010,20,09:30,NI,TWC2201,-16.404
18/06/2010,20,09:30,NI,TWH0331,62.913
18/06/2010,20,09:30,NI,TWH2201,0.0
18/06/2010,20,09:30,NI,TWT2201,0.0
18/06/2010,20,09:30,NI,UHT0331,20.135
18/06/2010,20,09:30,NI,UHT1101,0.0
18/06/2010,20,09:30,NI,WAI0111,6.312
18/06/2010,20,09:30,NI,WAI0501,0.0
18/06/2010,20,09:30,NI,WAI1101,0.0
18/06/2010,20,09:30,NI,WDV0111,1.914
18/06/2010,20,09:30,NI,WDV1101,-25.866
18/06/2010,20,09:30,NI,WDV1102,0.0
18/06/2010,20,09:30,NI,WEL0331,23.61
18/06/2010,20,09:30,NI,WEL1101,0.0
18/06/2010,20,09:30,NI,WEL1102,0.0
18/06/2010,20,09:30,NI,WGN0331,22.311
18/06/2010,20,09:30,NI,WGN1101,0.0
18/06/2010,20,09:30,NI,WHI0111,13.931
18/06/2010,20,09:30,NI,WHI2201,0.22
18/06/2010,20,09:30,NI,WHU0331,33.133
18/06/2010,20,09:30,NI,WHU1101,0.0
18/06/2010,20,09:30,NI,WIL0331,40.145
18/06/2010,20,09:30,NI,WIL1101,0.0
18/06/2010,20,09:30,NI,WIL2201,0.0
18/06/2010,20,09:30,NI,WIR0331,62.017
18/06/2010,20,09:30,NI,WIR1101,0.0
18/06/2010,20,09:30,NI,WIR1102,0.0
18/06/2010,20,09:30,NI,WKM2201,4.045
18/06/2010,20,09:30,NI,WKO0331,26.962
18/06/2010,20,09:30,NI,WKO1101,0.0
18/06/2010,20,09:30,NI,WPA2201,0.0
18/06/2010,20,09:30,NI,WPW0331,17.611
18/06/2010,20,09:30,NI,WPW1101,0.0
18/06/2010,20,09:30,NI,WPW1102,0.0
18/06/2010,20,09:30,NI,WRA0111,5.502
18/06/2010,20,09:30,NI,WRA1101,0.0
18/06/2010,20,09:30,NI,WRA1102,0.0
18/06/2010,20,09:30,NI,WRK0331,28.939
18/06/2010,20,09:30,NI,WRK2201,0.0
18/06/2010,20,09:30,NI,WTU0331,78.517
18/06/2010,20,09:30,NI,WTU2201,0.0
18/06/2010,20,09:30,NI,WTU2202,0.0
18/06/2010,20,09:30,NI,WVY0111,1.988
18/06/2010,20,09:30,NI,WVY1101,0.0
18/06/2010,20,09:30,NI,WWD1102,-30.299
18/06/2010,20,09:30,NI,WWD1103,-55.808
18/06/2010,20,09:30,SI,ABY0111,-2.634
18/06/2010,20,09:30,SI,ABY1101,0.0
18/06/2010,20,09:30,SI,ADD0111,49.857
18/06/2010,20,09:30,SI,ADD0661,117.267
18/06/2010,20,09:30,SI,APS0111,0.138
18/06/2010,20,09:30,SI,APS0661,0.0
18/06/2010,20,09:30,SI,ARG1101,0.0
18/06/2010,20,09:30,SI,ASB0331,36.279
18/06/2010,20,09:30,SI,ASB0661,13.799
18/06/2010,20,09:30,SI,ASB2201,0.0
18/06/2010,20,09:30,SI,ASY0111,9.947
18/06/2010,20,09:30,SI,ASY0661,0.0
18/06/2010,20,09:30,SI,ATU1101,1.366
18/06/2010,20,09:30,SI,AVI2201,0.0
18/06/2010,20,09:30,SI,BAL0331,23.398
18/06/2010,20,09:30,SI,BAL1101,0.0
18/06/2010,20,09:30,SI,BDE0111,8.19
18/06/2010,20,09:30,SI,BDE1101,0.0
18/06/2010,20,09:30,SI,BEN0111,0.0
18/06/2010,20,09:30,SI,BEN0162,0.0
18/06/2010,20,09:30,SI,BEN0163,0.0
18/06/2010,20,09:30,SI,BEN2201,0.0
18/06/2010,20,09:30,SI,BEN2202,0.0
18/06/2010,20,09:30,SI,BEN2701,0.0
18/06/2010,20,09:30,SI,BEN2702,0.0
18/06/2010,20,09:30,SI,BLN0331,58.758
18/06/2010,20,09:30,SI,BLN1101,0.0
18/06/2010,20,09:30,SI,BPC1101,0.0
18/06/2010,20,09:30,SI,BPD1101,0.0
18/06/2010,20,09:30,SI,BPT1101,0.064
18/06/2010,20,09:30,SI,BRY0111,34.345
18/06/2010,20,09:30,SI,BRY0661,97.281
18/06/2010,20,09:30,SI,BRY2201,0.0
18/06/2010,20,09:30,SI,BWK1101,0.0
18/06/2010,20,09:30,SI,CLH0111,0.22
18/06/2010,20,09:30,SI,CLH0661,0.0
18/06/2010,20,09:30,SI,CML0331,17.601
18/06/2010,20,09:30,SI,CML1101,0.0
18/06/2010,20,09:30,SI,CML1102,0.0
18/06/2010,20,09:30,SI,CML2201,0.0
18/06/2010,20,09:30,SI,CML2202,0.0
18/06/2010,20,09:30,SI,COB0661,0.0
18/06/2010,20,09:30,SI,COL0111,0.177
18/06/2010,20,09:30,SI,COL0661,0.0
18/06/2010,20,09:30,SI,CUL0331,5.247
18/06/2010,20,09:30,SI,CUL0661,0.0
18/06/2010,20,09:30,SI,CUL2202,0.0
18/06/2010,20,09:30,SI,CUL2203,0.0
18/06/2010,20,09:30,SI,CYD0331,3.627
18/06/2010,20,09:30,SI,CYD2201,0.0
18/06/2010,20,09:30,SI,DOB0331,9.03
18/06/2010,20,09:30,SI,DOB0661,0.0
18/06/2010,20,09:30,SI,DOB1101,0.0
18/06/2010,20,09:30,SI,EDN0331,5.378
18/06/2010,20,09:30,SI,EDN1101,0.0
18/06/2010,20,09:30,SI,FKN0331,37.648
18/06/2010,20,09:30,SI,FKN1101,0.0
18/06/2010,20,09:30,SI,FKN1102,0.0
18/06/2010,20,09:30,SI,GNY1101,0.0
18/06/2010,7,03:00,NI,ALB2201,0.0
18/06/2010,7,03:00,NI,ARA2201,0.0
18/06/2010,7,03:00,NI,ARI1101,0.0
18/06/2010,7,03:00,NI,ATI2201,0.0
18/06/2010,7,03:00,NI,BOB0331,7.343
18/06/2010,7,03:00,NI,BOB1101,16.366
18/06/2010,7,03:00,NI,BPE0331,25.284
18/06/2010,7,03:00,NI,BPE0551,0.994
18/06/2010,7,03:00,NI,BPE1101,0.0
18/06/2010,7,03:00,NI,BPE2201,0.0
18/06/2010,7,03:00,NI,BRB0331,39.5
18/06/2010,7,03:00,NI,BRB2201,0.0
18/06/2010,7,03:00,NI,BRK0331,11.164
18/06/2010,7,03:00,NI,BRK2201,0.0
18/06/2010,7,03:00,NI,BRK2202,0.0
18/06/2010,7,03:00,NI,CBG0111,11.948
18/06/2010,7,03:00,NI,CBG1101,0.0
18/06/2010,7,03:00,NI,CBG1102,0.0
18/06/2010,7,03:00,NI,CPK0111,4.923
18/06/2010,7,03:00,NI,CPK0331,59.591
18/06/2010,7,03:00,NI,CPK1101,0.0
18/06/2010,7,03:00,NI,CPK1102,0.0
18/06/2010,7,03:00,NI,CPK1103,0.0
18/06/2010,7,03:00,NI,CST0331,21.649
18/06/2010,7,03:00,NI,CST1101,0.0
18/06/2010,7,03:00,NI,DAR0111,4.569
18/06/2010,7,03:00,NI,DAR0501,0.0
18/06/2010,7,03:00,NI,DRY2201,0.0
18/06/2010,7,03:00,NI,DRY2202,0.0
18/06/2010,7,03:00,NI,DVK0111,5.222
18/06/2010,7,03:00,NI,DVK1101,0.0
18/06/2010,7,03:00,NI,DVK1102,0.0
18/06/2010,7,03:00,NI,EDG0331,32.758
18/06/2010,7,03:00,NI,EDG1101,0.0
18/06/2010,7,03:00,NI,EDG1102,0.0
18/06/2010,7,03:00,NI,EDG2201,0.0
18/06/2010,7,03:00,NI,FHL0331,21.755
18/06/2010,7,03:00,NI,FHL1101,0.0
18/06/2010,7,03:00,NI,GFD0331,21.75
18/06/2010,7,03:00,NI,GFD1101,0.0
18/06/2010,7,03:00,NI,GFD1102,0.0
18/06/2010,7,03:00,NI,GIS0501,19.649
18/06/2010,7,03:00,NI,GIS1101,0.0
18/06/2010,7,03:00,NI,GLN0331,86.449
18/06/2010,7,03:00,NI,GLN0332,30.191
18/06/2010,7,03:00,NI,GLN2201,0.0
18/06/2010,7,03:00,NI,GYT0331,2.019
18/06/2010,7,03:00,NI,GYT1101,0.0
18/06/2010,7,03:00,NI,GYT1102,0.0
18/06/2010,7,03:00,NI,HAM0111,12.219
18/06/2010,7,03:00,NI,HAM0331,49.237
18/06/2010,7,03:00,NI,HAM0551,0.522
18/06/2010,7,03:00,NI,HAM1101,0.0
18/06/2010,7,03:00,NI,HAM2201,0.0
18/06/2010,7,03:00,NI,HAT2201,0.0
18/06/2010,7,03:00,NI,HAT2202,0.0
18/06/2010,7,03:00,NI,HAT2203,0.0
18/06/2010,7,03:00,NI,HAY0111,6.053
18/06/2010,7,03:00,NI,HAY0331,4.597
18/06/2010,7,03:00,NI,HAY1101,0.0
18/06/2010,7,03:00,NI,HAY2201,0.0
18/06/2010,7,03:00,NI,HAY2701,0.0
18/06/2010,7,03:00,NI,HAY2702,0.0
18/06/2010,7,03:00,NI,HEN0331,33.2
18/06/2010,7,03:00,NI,HEN1101,0.0
18/06/2010,7,03:00,NI,HEN2201,0.0
18/06/2010,7,03:00,NI,HEP0331,52.509
18/06/2010,7,03:00,NI,HEP1101,0.0
18/06/2010,7,03:00,NI,HIN0331,13.974
18/06/2010,7,03:00,NI,HIN1101,0.0
18/06/2010,7,03:00,NI,HLY0331,7.836
18/06/2010,7,03:00,NI,HLY2201,0.0
18/06/2010,7,03:00,NI,HPI2201,0.0
18/06/2010,7,03:00,NI,HPI2202,0.0
18/06/2010,7,03:00,NI,HTI0331,8.346
18/06/2010,7,03:00,NI,HTI1101,0.0
18/06/2010,7,03:00,NI,HUI0331,-6.227
18/06/2010,7,03:00,NI,HUI1101,0.0
18/06/2010,7,03:00,NI,HWA0331,13.205
18/06/2010,7,03:00,NI,HWA0332,6.904
18/06/2010,7,03:00,NI,HWA1001,0.0
18/06/2010,7,03:00,NI,HWA1101,0.0
18/06/2010,7,03:00,NI,HWA1102,3.472
18/06/2010,7,03:00,NI,KAW0111,11.13
18/06/2010,7,03:00,NI,KAW0112,52.17
18/06/2010,7,03:00,NI,KAW0113,79.666
18/06/2010,7,03:00,NI,KAW1101,0.0
18/06/2010,7,03:00,NI,KAW2201,0.0
18/06/2010,7,03:00,NI,KEN0331,14.011
18/06/2010,7,03:00,NI,KEN1101,0.0
18/06/2010,7,03:00,NI,KEN1102,0.0
18/06/2010,7,03:00,NI,KIN0111,56.802
18/06/2010,7,03:00,NI,KIN0112,12.547
18/06/2010,7,03:00,NI,KIN0331,7.33
18/06/2010,7,03:00,NI,KIN1101,0.0
18/06/2010,7,03:00,NI,KMO0331,4.829
18/06/2010,7,03:00,NI,KMO1101,0.0
18/06/2010,7,03:00,NI,KMO1102,0.0
18/06/2010,7,03:00,NI,KMO1103,0.0
18/06/2010,7,03:00,NI,KOE0331,-8.258
18/06/2010,7,03:00,NI,KOE1101,0.0
18/06/2010,7,03:00,NI,KPA1101,0.0
18/06/2010,7,03:00,NI,KPO1101,0.0
18/06/2010,7,03:00,NI,KPU0661,15.416
18/06/2010,7,03:00,NI,KPU1101,0.0
18/06/2010,7,03:00,NI,KPU1102,0.0
18/06/2010,7,03:00,NI,KTA0331,12.876
18/06/2010,7,03:00,NI,KTA1101,0.0
18/06/2010,7,03:00,NI,KWA0111,12.69
18/06/2010,7,03:00,NI,KWA1101,0.0
18/06/2010,7,03:00,NI,KWA1102,0.0
18/06/2010,7,03:00,NI,LFD1101,0.225
18/06/2010,7,03:00,NI,LFD1102,0.393
18/06/2010,7,03:00,NI,LTN0331,6.565
18/06/2010,7,03:00,NI,LTN2201,0.0
18/06/2010,7,03:00,NI,LTN2202,0.0
18/06/2010,7,03:00,NI,MAT1101,0.144
18/06/2010,7,03:00,NI,MDN0141,0.0
18/06/2010,7,03:00,NI,MDN1101,0.0
18/06/2010,7,03:00,NI,MDN2201,0.0
18/06/2010,7,03:00,NI,MER0331,3.297
18/06/2010,7,03:00,NI,MGM0331,3.532
18/06/2010,7,03:00,NI,MGM1101,0.0
18/06/2010,7,03:00,NI,MHO0331,13.464
18/06/2010,7,03:00,NI,MHO1101,0.0
18/06/2010,7,03:00,NI,MHO1102,0.0
18/06/2010,7,03:00,NI,MHT1102,0.0
18/06/2010,7,03:00,NI,MHT1103,0.0
18/06/2010,7,03:00,NI,MLG0111,9.359
18/06/2010,7,03:00,NI,MLG0331,15.904
18/06/2010,7,03:00,NI,MLG1101,0.0
18/06/2010,7,03:00,NI,MLG1102,0.0
18/06/2010,7,03:00,NI,MNG0331,44.29
18/06/2010,7,03:00,NI,MNG1101,31.381
18/06/2010,7,03:00,NI,MNI0111,3.757
18/06/2010,7,03:00,NI,MNI1101,0.0
18/06/2010,7,03:00,NI,MPE0331,23.809
18/06/2010,7,03:00,NI,MPE0501,0.0
18/06/2010,7,03:00,NI,MPE1101,0.0
18/06/2010,7,03:00,NI,MRA0111,7.912
18/06/2010,7,03:00,NI,MST0331,20.954
18/06/2010,7,03:00,NI,MST1101,0.0
18/06/2010,7,03:00,NI,MTI2201,0.0
18/06/2010,7,03:00,NI,MTM0331,22.045
18/06/2010,7,03:00,NI,MTN0331,6.886
18/06/2010,7,03:00,NI,MTN1101,0.0
18/06/2010,7,03:00,NI,MTN1102,0.0
18/06/2010,7,03:00,NI,MTO0331,5.451
18/06/2010,7,03:00,NI,MTO1101,0.0
18/06/2010,7,03:00,NI,MTO1102,0.0
18/06/2010,7,03:00,NI,MTR0331,3.679
18/06/2010,7,03:00,NI,MTR1101,0.0
18/06/2010,7,03:00,NI,NAP2201,0.0
18/06/2010,7,03:00,NI,NAT2201,0.0
18/06/2010,7,03:00,NI,NGA0331,0.0
18/06/2010,7,03:00,NI,NPK0331,2.654
18/06/2010,7,03:00,NI,NPK1101,0.0
18/06/2010,7,03:00,NI,NPL0331,0.0
18/06/2010,7,03:00,NI,NPL1101,0.0
18/06/2010,7,03:00,NI,NPL2201,0.0
18/06/2010,7,03:00,NI,OHK2201,0.0
18/06/2010,7,03:00,NI,OHW2201,0.0
18/06/2010,7,03:00,NI,OHW2202,0.0
18/06/2010,7,03:00,NI,OKE1101,0.0
18/06/2010,7,03:00,NI,OKI0111,0.894
18/06/2010,7,03:00,NI,OKI0331,0.0
18/06/2010,7,03:00,NI,OKI2201,0.0
18/06/2010,7,03:00,NI,OKN0111,3.475
18/06/2010,7,03:00,NI,OKN1101,0.0
18/06/2010,7,03:00,NI,ONG0331,-2.191
18/06/2010,7,03:00,NI,ONG1101,0.0
18/06/2010,7,03:00,NI,OPK0331,2.457
18/06/2010,12,05:30,NI,WWD1102,-54.058
18/06/2010,12,05:30,NI,WWD1103,-55.56
18/06/2010,12,05:30,SI,ABY0111,-3.491
18/06/2010,12,05:30,SI,ABY1101,0.0
18/06/2010,12,05:30,SI,ADD0111,28.937
18/06/2010,12,05:30,SI,ADD0661,75.712
18/06/2010,12,05:30,SI,APS0111,0.116
18/06/2010,12,05:30,SI,APS0661,0.0
18/06/2010,12,05:30,SI,ARG1101,0.024
18/06/2010,12,05:30,SI,ASB0331,24.379
18/06/2010,12,05:30,SI,ASB0661,10.163
18/06/2010,12,05:30,SI,ASB2201,0.0
18/06/2010,12,05:30,SI,ASY0111,8.9
18/06/2010,12,05:30,SI,ASY0661,0.0
18/06/2010,12,05:30,SI,ATU1101,1.276
18/06/2010,12,05:30,SI,AVI2201,0.0
18/06/2010,12,05:30,SI,BAL0331,15.302
18/06/2010,12,05:30,SI,BAL1101,0.0
18/06/2010,12,05:30,SI,BDE0111,7.756
18/06/2010,12,05:30,SI,BDE1101,0.0
18/06/2010,12,05:30,SI,BEN0111,0.0
18/06/2010,12,05:30,SI,BEN0162,0.0
18/06/2010,12,05:30,SI,BEN0163,0.0
18/06/2010,12,05:30,SI,BEN2201,0.0
18/06/2010,12,05:30,SI,BEN2202,0.0
18/06/2010,12,05:30,SI,BEN2701,0.0
18/06/2010,12,05:30,SI,BEN2702,0.0
18/06/2010,12,05:30,SI,BLN0331,38.257
18/06/2010,12,05:30,SI,BLN1101,0.0
18/06/2010,12,05:30,SI,BPC1101,0.0
18/06/2010,12,05:30,SI,BPD1101,0.0
18/06/2010,12,05:30,SI,BPT1101,0.064
18/06/2010,12,05:30,SI,BRY0111,23.276
18/06/2010,12,05:30,SI,BRY0661,71.597
18/06/2010,12,05:30,SI,BRY2201,0.0
18/06/2010,12,05:30,SI,BWK1101,0.0
18/06/2010,12,05:30,SI,CLH0111,0.187
18/06/2010,12,05:30,SI,CLH0661,0.0
18/06/2010,12,05:30,SI,CML0331,9.497
18/06/2010,12,05:30,SI,CML1101,0.0
18/06/2010,12,05:30,SI,CML1102,0.0
18/06/2010,12,05:30,SI,CML2201,0.0
18/06/2010,12,05:30,SI,CML2202,0.0
18/06/2010,12,05:30,SI,COB0661,0.0
18/06/2010,12,05:30,SI,COL0111,0.157
18/06/2010,12,05:30,SI,COL0661,0.0
18/06/2010,12,05:30,SI,CUL0331,3.512
18/06/2010,12,05:30,SI,CUL0661,0.0
18/06/2010,12,05:30,SI,CUL2202,0.0
18/06/2010,12,05:30,SI,CUL2203,0.0
18/06/2010,12,05:30,SI,CYD0331,-1.52
18/06/2010,12,05:30,SI,CYD2201,0.0
18/06/2010,12,05:30,SI,DOB0331,6.294
18/06/2010,12,05:30,SI,DOB0661,0.0
18/06/2010,12,05:30,SI,DOB1101,0.0
18/06/2010,12,05:30,SI,EDN0331,3.762
18/06/2010,12,05:30,SI,EDN1101,0.0
18/06/2010,12,05:30,SI,FKN0331,24.893
18/06/2010,12,05:30,SI,FKN1101,0.0
18/06/2010,12,05:30,SI,FKN1102,0.0
18/06/2010,12,05:30,SI,GNY1101,0.0
18/06/2010,12,05:30,SI,GOR0331,14.811
18/06/2010,12,05:30,SI,GOR1101,0.0
18/06/2010,12,05:30,SI,GOR1102,0.0
18/06/2010,12,05:30,SI,GYM0661,5.838
18/06/2010,12,05:30,SI,HKK0661,3.987
18/06/2010,12,05:30,SI,HOR0331,4.605
18/06/2010,12,05:30,SI,HOR0661,1.587
18/06/2010,12,05:30,SI,HWB0331,41.232
18/06/2010,12,05:30,SI,HWB0332,19.043
18/06/2010,12,05:30,SI,HWB1101,0.0
18/06/2010,12,05:30,SI,HWB2201,0.0
18/06/2010,12,05:30,SI,IGH1101,0.0
18/06/2010,12,05:30,SI,INV0331,49.621
18/06/2010,12,05:30,SI,INV1101,0.0
18/06/2010,12,05:30,SI,INV2201,0.0
18/06/2010,12,05:30,SI,INV2202,0.0
18/06/2010,12,05:30,SI,ISL0331,42.208
18/06/2010,12,05:30,SI,ISL0661,51.717
18/06/2010,12,05:30,SI,ISL2201,0.0
18/06/2010,12,05:30,SI,KAI0111,13.592
18/06/2010,12,05:30,SI,KAI0661,0.0
18/06/2010,12,05:30,SI,KIK0111,0.869
18/06/2010,12,05:30,SI,KIK1101,0.0
18/06/2010,12,05:30,SI,KIK2201,0.0
18/06/2010,12,05:30,SI,KKA0331,2.741
18/06/2010,12,05:30,SI,KKA0661,0.0
18/06/2010,12,05:30,SI,KUM0661,0.389
18/06/2010,12,05:30,SI,LIV2201,0.0
18/06/2010,12,05:30,SI,MAN2201,0.0
18/06/2010,12,05:30,SI,MCH0111,0.785
18/06/2010,12,05:30,SI,MCH1101,0.0
18/06/2010,12,05:30,SI,MLN0661,7.67
18/06/2010,12,05:30,SI,MLN0664,7.677
18/06/2010,12,05:30,SI,MOT0111,9.746
18/06/2010,12,05:30,SI,MOT0661,0.0
18/06/2010,12,05:30,SI,MOT0662,0.0
18/06/2010,12,05:30,SI,MPI0661,1.951
18/06/2010,12,05:30,SI,NMA0331,-25.901
18/06/2010,12,05:30,SI,NMA2201,0.0
18/06/2010,12,05:30,SI,NSY0331,21.92
18/06/2010,12,05:30,SI,NSY2201,0.0
18/06/2010,12,05:30,SI,OAM0331,16.373
18/06/2010,12,05:30,SI,OAM1101,0.0
18/06/2010,12,05:30,SI,OAM1102,0.0
18/06/2010,12,05:30,SI,OHA2201,0.0
18/06/2010,12,05:30,SI,OHB2201,0.0
18/06/2010,12,05:30,SI,OHC2201,0.0
18/06/2010,12,05:30,SI,OPI2201,0.0
18/06/2010,12,05:30,SI,OPI2202,0.0
18/06/2010,12,05:30,SI,ORO1101,3.026
18/06/2010,12,05:30,SI,ORO1102,2.998
18/06/2010,12,05:30,SI,OTI0111,0.575
18/06/2010,12,05:30,SI,OTI0661,0.0
18/06/2010,12,05:30,SI,PAL0331,5.505
18/06/2010,12,05:30,SI,PAL1101,0.0
18/06/2010,12,05:30,SI,PAP0111,39.448
18/06/2010,12,05:30,SI,PAP0661,25.334
18/06/2010,12,05:30,SI,RFN1101,2.871
18/06/2010,12,05:30,SI,RFN1102,3.452
18/06/2010,12,05:30,SI,ROX1101,0.0
18/06/2010,12,05:30,SI,ROX2201,0.0
18/06/2010,12,05:30,SI,SBK0331,23.277
18/06/2010,12,05:30,SI,SBK0661,0.0
18/06/2010,12,05:30,SI,SDN0331,31.833
18/06/2010,12,05:30,SI,SDN2201,0.0
18/06/2010,12,05:30,SI,SPN0331,26.769
18/06/2010,12,05:30,SI,SPN0661,0.504
18/06/2010,12,05:30,SI,SPN0662,0.0
18/06/2010,12,05:30,SI,STK0331,68.217
18/06/2010,12,05:30,SI,STK0661,0.0
18/06/2010,12,05:30,SI,STK1101,0.0
18/06/2010,12,05:30,SI,STK2201,0.0
18/06/2010,12,05:30,SI,STU0111,4.997
18/06/2010,12,05:30,SI,STU1101,0.0
18/06/2010,12,05:30,SI,TIM0111,40.73
18/06/2010,12,05:30,SI,TIM1101,0.0
18/06/2010,12,05:30,SI,TIM2201,0.0
18/06/2010,12,05:30,SI,TIM2202,0.0
18/06/2010,12,05:30,SI,TKA0111,0.0
18/06/2010,12,05:30,SI,TKA0331,2.132
18/06/2010,12,05:30,SI,TKA1101,0.0
18/06/2010,12,05:30,SI,TKB2201,0.0
18/06/2010,12,05:30,SI,TMH2201,0.0
18/06/2010,12,05:30,SI,TMK0331,10.873
18/06/2010,12,05:30,SI,TMK1101,0.0
18/06/2010,12,05:30,SI,TMK1102,0.0
18/06/2010,12,05:30,SI,TWI2201,599.277
18/06/2010,12,05:30,SI,TWZ0331,2.641
18/06/2010,12,05:30,SI,TWZ2201,0.0
18/06/2010,12,05:30,SI,TWZ2202,0.0
18/06/2010,12,05:30,SI,UTK0661,0.0
18/06/2010,12,05:30,SI,WMG1101,0.0
18/06/2010,12,05:30,SI,WMG1102,0.0
18/06/2010,12,05:30,SI,WPR0331,3.417
18/06/2010,12,05:30,SI,WPR0661,2.177
18/06/2010,12,05:30,SI,WPR2202,0.0
18/06/2010,12,05:30,SI,WPR2203,0.0
18/06/2010,12,05:30,SI,WPT0111,7.056
18/06/2010,12,05:30,SI,WPT1101,0.0
18/06/2010,12,05:30,SI,WPT1102,0.0
18/06/2010,12,05:30,SI,WTK0111,0.0
18/06/2010,12,05:30,SI,WTK0331,1.919
18/06/2010,12,05:30,SI,WTK1101,0.0
18/06/2010,12,05:30,SI,WTK1102,0.0
18/06/2010,12,05:30,SI,WTK2201,0.0
18/06/2010,13,06:00,NI,ALB0331,68.665
18/06/2010,13,06:00,NI,ALB1101,74.133
18/06/2010,13,06:00,NI,ALB2201,0.0
18/06/2010,13,06:00,NI,ARA2201,0.0
18/06/2010,13,06:00,NI,ARI1101,0.0
18/06/2010,13,06:00,NI,ATI2201,0.0
18/06/2010,13,06:00,SI,CYD2201,0.0
18/06/2010,13,06:00,SI,DOB0331,6.882
18/06/2010,13,06:00,SI,DOB0661,0.0
18/06/2010,13,06:00,SI,DOB1101,0.0
18/06/2010,13,06:00,SI,EDN0331,4.064
18/06/2010,13,06:00,SI,EDN1101,0.0
18/06/2010,13,06:00,SI,FKN0331,26.99
18/06/2010,13,06:00,SI,FKN1101,0.0
18/06/2010,13,06:00,SI,FKN1102,0.0
18/06/2010,13,06:00,SI,GNY1101,0.0
18/06/2010,13,06:00,SI,GOR0331,16.306
18/06/2010,13,06:00,SI,GOR1101,0.0
18/06/2010,13,06:00,SI,GOR1102,0.0
18/06/2010,13,06:00,SI,GYM0661,6.504
18/06/2010,13,06:00,SI,HKK0661,4.931
18/06/2010,13,06:00,SI,HOR0331,5.178
18/06/2010,13,06:00,SI,HOR0661,1.788
18/06/2010,13,06:00,SI,HWB0331,47.59
18/06/2010,13,06:00,SI,HWB0332,21.533
18/06/2010,13,06:00,SI,HWB1101,0.0
18/06/2010,13,06:00,SI,HWB2201,0.0
18/06/2010,13,06:00,SI,IGH1101,0.0
18/06/2010,13,06:00,SI,INV0331,54.736
18/06/2010,13,06:00,SI,INV1101,0.0
18/06/2010,13,06:00,SI,INV2201,0.0
18/06/2010,13,06:00,SI,INV2202,0.0
18/06/2010,13,06:00,SI,ISL0331,47.176
18/06/2010,13,06:00,SI,ISL0661,57.467
18/06/2010,13,06:00,SI,ISL2201,0.0
18/06/2010,13,06:00,SI,KAI0111,15.402
18/06/2010,13,06:00,SI,KAI0661,0.0
18/06/2010,13,06:00,SI,KIK0111,0.971
18/06/2010,13,06:00,SI,KIK1101,0.0
18/06/2010,13,06:00,SI,KIK2201,0.0
18/06/2010,13,06:00,SI,KKA0331,3.114
18/06/2010,13,06:00,SI,KKA0661,0.0
18/06/2010,13,06:00,SI,KUM0661,0.588
18/06/2010,13,06:00,SI,LIV2201,0.0
18/06/2010,13,06:00,SI,MAN2201,0.02
18/06/2010,13,06:00,SI,MCH0111,0.859
18/06/2010,13,06:00,SI,MCH1101,0.0
18/06/2010,13,06:00,SI,MLN0661,8.447
18/06/2010,13,06:00,SI,MLN0664,8.599
18/06/2010,13,06:00,SI,MOT0111,10.928
18/06/2010,13,06:00,SI,MOT0661,0.0
18/06/2010,13,06:00,SI,MOT0662,0.0
18/06/2010,13,06:00,SI,MPI0661,2.306
18/06/2010,13,06:00,SI,NMA0331,-21.663
18/06/2010,13,06:00,SI,NMA2201,0.0
18/06/2010,13,06:00,SI,NSY0331,22.033
18/06/2010,13,06:00,SI,NSY2201,0.0
18/06/2010,13,06:00,SI,OAM0331,18.014
18/06/2010,13,06:00,SI,OAM1101,0.0
18/06/2010,13,06:00,SI,OAM1102,0.0
18/06/2010,13,06:00,SI,OHA2201,0.0
18/06/2010,13,06:00,SI,OHB2201,0.0
18/06/2010,13,06:00,SI,OHC2201,0.0
18/06/2010,13,06:00,SI,OPI2201,0.0
18/06/2010,13,06:00,SI,OPI2202,0.0
18/06/2010,13,06:00,SI,ORO1101,3.349
18/06/2010,13,06:00,SI,ORO1102,3.322
18/06/2010,13,06:00,SI,OTI0111,0.313
18/06/2010,13,06:00,SI,OTI0661,0.0
18/06/2010,13,06:00,SI,PAL0331,5.713
18/06/2010,13,06:00,SI,PAL1101,0.0
18/06/2010,13,06:00,SI,PAP0111,44.721
18/06/2010,13,06:00,SI,PAP0661,28.474
18/06/2010,13,06:00,SI,RFN1101,2.923
18/06/2010,13,06:00,SI,RFN1102,3.611
18/06/2010,13,06:00,SI,ROX1101,0.0
18/06/2010,13,06:00,SI,ROX2201,0.0
18/06/2010,13,06:00,SI,SBK0331,27.407
18/06/2010,13,06:00,SI,SBK0661,0.0
18/06/2010,13,06:00,SI,SDN0331,35.984
18/06/2010,13,06:00,SI,SDN2201,0.0
18/06/2010,13,06:00,SI,SPN0331,30.965
18/06/2010,13,06:00,SI,SPN0661,0.0
18/06/2010,13,06:00,SI,SPN0662,0.0
18/06/2010,13,06:00,SI,STK0331,79.45
18/06/2010,13,06:00,SI,STK0661,0.0
18/06/2010,13,06:00,SI,STK1101,0.0
18/06/2010,13,06:00,SI,STK2201,0.0
18/06/2010,13,06:00,SI,STU0111,5.441
18/06/2010,13,06:00,SI,STU1101,0.0
18/06/2010,13,06:00,SI,TIM0111,45.327
18/06/2010,13,06:00,SI,TIM1101,0.0
18/06/2010,13,06:00,SI,TIM2201,0.0
18/06/2010,13,06:00,SI,TIM2202,0.0
18/06/2010,13,06:00,SI,TKA0111,0.0
18/06/2010,13,06:00,SI,TKA0331,2.215
18/06/2010,13,06:00,SI,TKA1101,0.0
18/06/2010,13,06:00,SI,TKB2201,0.0
18/06/2010,13,06:00,SI,TMH2201,0.0
18/06/2010,13,06:00,SI,TMK0331,12.153
18/06/2010,13,06:00,SI,TMK1101,0.0
18/06/2010,13,06:00,SI,TMK1102,0.0
18/06/2010,13,06:00,SI,TWI2201,598.957
18/06/2010,13,06:00,SI,TWZ0331,2.66
18/06/2010,13,06:00,SI,TWZ2201,0.0
18/06/2010,13,06:00,SI,TWZ2202,0.0
18/06/2010,13,06:00,SI,UTK0661,0.0
18/06/2010,13,06:00,SI,WMG1101,0.0
18/06/2010,13,06:00,SI,WMG1102,0.0
18/06/2010,13,06:00,SI,WPR0331,3.88
18/06/2010,13,06:00,SI,WPR0661,2.383
18/06/2010,13,06:00,SI,WPR2202,0.0
18/06/2010,13,06:00,SI,WPR2203,0.0
18/06/2010,13,06:00,SI,WPT0111,5.513
18/06/2010,13,06:00,SI,WPT1101,0.0
18/06/2010,13,06:00,SI,WPT1102,0.0
18/06/2010,13,06:00,SI,WTK0111,0.0
18/06/2010,13,06:00,SI,WTK0331,2.14
18/06/2010,13,06:00,SI,WTK1101,0.0
18/06/2010,13,06:00,SI,WTK1102,0.0
18/06/2010,13,06:00,SI,WTK2201,0.0
18/06/2010,14,06:30,NI,ALB0331,83.768
18/06/2010,14,06:30,NI,ALB1101,88.026
18/06/2010,14,06:30,NI,ALB2201,0.0
18/06/2010,14,06:30,NI,ARA2201,0.0
18/06/2010,14,06:30,NI,ARI1101,0.0
18/06/2010,14,06:30,NI,ATI2201,0.0
18/06/2010,14,06:30,NI,BOB0331,13.428
18/06/2010,14,06:30,NI,BOB1101,30.549
18/06/2010,14,06:30,NI,BPE0331,42.333
18/06/2010,14,06:30,NI,BPE0551,0.725
18/06/2010,14,06:30,NI,BPE1101,0.0
18/06/2010,14,06:30,NI,BPE2201,0.0
18/06/2010,14,06:30,NI,BRB0331,41.378
18/06/2010,14,06:30,NI,BRB2201,0.0
18/06/2010,14,06:30,NI,BRK0331,17.849
18/06/2010,14,06:30,NI,BRK2201,0.0
18/06/2010,14,06:30,NI,BRK2202,0.0
18/06/2010,14,06:30,NI,CBG0111,22.161
18/06/2010,14,06:30,NI,CBG1101,0.0
18/06/2010,14,06:30,NI,CBG1102,0.0
18/06/2010,14,06:30,NI,CPK0111,8.783
18/06/2010,14,06:30,NI,CPK0331,95.526
18/06/2010,14,06:30,NI,CPK1101,0.0
18/06/2010,14,06:30,NI,CPK1102,0.0
18/06/2010,14,06:30,NI,CPK1103,0.0
18/06/2010,14,06:30,NI,CST0331,34.188
18/06/2010,14,06:30,NI,CST1101,0.0
18/06/2010,14,06:30,NI,DAR0111,7.131
18/06/2010,14,06:30,NI,DAR0501,0.0
18/06/2010,14,06:30,NI,DRY2201,0.0
18/06/2010,14,06:30,NI,DRY2202,0.0
18/06/2010,14,06:30,NI,DVK0111,8.057
18/06/2010,14,06:30,NI,DVK1101,0.0
18/06/2010,14,06:30,NI,DVK1102,0.0
18/06/2010,14,06:30,NI,EDG0331,42.789
18/06/2010,14,06:30,NI,EDG1101,0.0
18/06/2010,14,06:30,NI,EDG1102,0.0
18/06/2010,14,06:30,NI,EDG2201,0.0
18/06/2010,14,06:30,NI,FHL0331,36.368
18/06/2010,14,06:30,NI,FHL1101,0.0
18/06/2010,14,06:30,NI,GFD0331,35.351
18/06/2010,14,06:30,NI,GFD1101,0.0
18/06/2010,14,06:30,NI,GFD1102,0.0
18/06/2010,14,06:30,NI,GIS0501,31.921
18/06/2010,14,06:30,NI,GIS1101,0.0
18/06/2010,14,06:30,NI,GLN0331,73.392
18/06/2010,14,06:30,NI,GLN0332,39.112
18/06/2010,14,06:30,NI,GLN2201,0.0
18/06/2010,14,06:30,NI,GYT0331,3.826
18/06/2010,14,06:30,NI,GYT1101,0.0
18/06/2010,14,06:30,NI,GYT1102,0.0
18/06/2010,14,06:30,NI,HAM0111,20.751
18/06/2010,14,06:30,NI,HAM0331,84.009
18/06/2010,14,06:30,NI,HAM0551,1.229
18/06/2010,14,06:30,NI,HAM1101,0.0
18/06/2010,14,06:30,NI,HAM2201,0.0
18/06/2010,14,06:30,NI,HAT2201,0.0
18/06/2010,17,08:00,SI,KAI0661,0.0
18/06/2010,17,08:00,SI,KIK0111,1.276
18/06/2010,17,08:00,SI,KIK1101,0.0
18/06/2010,17,08:00,SI,KIK2201,0.0
18/06/2010,17,08:00,SI,KKA0331,4.975
18/06/2010,17,08:00,SI,KKA0661,0.0
18/06/2010,17,08:00,SI,KUM0661,-0.907
18/06/2010,17,08:00,SI,LIV2201,0.0
18/06/2010,17,08:00,SI,MAN2201,0.0
18/06/2010,17,08:00,SI,MCH0111,1.244
18/06/2010,17,08:00,SI,MCH1101,0.0
18/06/2010,17,08:00,SI,MLN0661,11.653
18/06/2010,17,08:00,SI,MLN0664,11.967
18/06/2010,17,08:00,SI,MOT0111,16.354
18/06/2010,17,08:00,SI,MOT0661,0.0
18/06/2010,17,08:00,SI,MOT0662,0.0
18/06/2010,17,08:00,SI,MPI0661,4.235
18/06/2010,17,08:00,SI,NMA0331,-16.394
18/06/2010,17,08:00,SI,NMA2201,0.0
18/06/2010,17,08:00,SI,NSY0331,22.883
18/06/2010,17,08:00,SI,NSY2201,0.0
18/06/2010,17,08:00,SI,OAM0331,26.942
18/06/2010,17,08:00,SI,OAM1101,0.0
18/06/2010,17,08:00,SI,OAM1102,0.0
18/06/2010,17,08:00,SI,OHA2201,0.0
18/06/2010,17,08:00,SI,OHB2201,0.0
18/06/2010,17,08:00,SI,OHC2201,0.0
18/06/2010,17,08:00,SI,OPI2201,0.0
18/06/2010,17,08:00,SI,OPI2202,0.0
18/06/2010,17,08:00,SI,ORO1101,3.989
18/06/2010,17,08:00,SI,ORO1102,3.978
18/06/2010,17,08:00,SI,OTI0111,0.389
18/06/2010,17,08:00,SI,OTI0661,0.0
18/06/2010,17,08:00,SI,PAL0331,7.456
18/06/2010,17,08:00,SI,PAL1101,0.0
18/06/2010,17,08:00,SI,PAP0111,54.713
18/06/2010,17,08:00,SI,PAP0661,34.109
18/06/2010,17,08:00,SI,RFN1101,3.07
18/06/2010,17,08:00,SI,RFN1102,3.747
18/06/2010,17,08:00,SI,ROX1101,0.0
18/06/2010,17,08:00,SI,ROX2201,0.0
18/06/2010,17,08:00,SI,SBK0331,36.552
18/06/2010,17,08:00,SI,SBK0661,0.0
18/06/2010,17,08:00,SI,SDN0331,61.897
18/06/2010,17,08:00,SI,SDN2201,0.0
18/06/2010,17,08:00,SI,SPN0331,39.2
18/06/2010,17,08:00,SI,SPN0661,0.0
18/06/2010,17,08:00,SI,SPN0662,0.0
18/06/2010,17,08:00,SI,STK0331,112.258
18/06/2010,17,08:00,SI,STK0661,0.0
18/06/2010,17,08:00,SI,STK1101,0.0
18/06/2010,17,08:00,SI,STK2201,0.0
18/06/2010,17,08:00,SI,STU0111,7.567
18/06/2010,17,08:00,SI,STU1101,0.0
18/06/2010,17,08:00,SI,TIM0111,60.86
18/06/2010,17,08:00,SI,TIM1101,0.0
18/06/2010,17,08:00,SI,TIM2201,0.0
18/06/2010,17,08:00,SI,TIM2202,0.0
18/06/2010,17,08:00,SI,TKA0111,0.0
18/06/2010,17,08:00,SI,TKA0331,2.42
18/06/2010,17,08:00,SI,TKA1101,0.0
18/06/2010,17,08:00,SI,TKB2201,0.0
18/06/2010,17,08:00,SI,TMH2201,0.0
18/06/2010,17,08:00,SI,TMK0331,16.914
18/06/2010,17,08:00,SI,TMK1101,0.0
18/06/2010,17,08:00,SI,TMK1102,0.0
18/06/2010,17,08:00,SI,TWI2201,599.009
18/06/2010,17,08:00,SI,TWZ0331,3.213
18/06/2010,17,08:00,SI,TWZ2201,0.0
18/06/2010,17,08:00,SI,TWZ2202,0.0
18/06/2010,17,08:00,SI,UTK0661,0.0
18/06/2010,17,08:00,SI,WMG1101,0.0
18/06/2010,17,08:00,SI,WMG1102,0.0
18/06/2010,17,08:00,SI,WPR0331,5.27
18/06/2010,17,08:00,SI,WPR0661,3.175
18/06/2010,17,08:00,SI,WPR2202,0.0
18/06/2010,17,08:00,SI,WPR2203,0.0
18/06/2010,17,08:00,SI,WPT0111,6.658
18/06/2010,17,08:00,SI,WPT1101,0.0
18/06/2010,17,08:00,SI,WPT1102,0.0
18/06/2010,17,08:00,SI,WTK0111,0.0
18/06/2010,17,08:00,SI,WTK0331,2.414
18/06/2010,17,08:00,SI,WTK1101,0.0
18/06/2010,17,08:00,SI,WTK1102,0.0
18/06/2010,17,08:00,SI,WTK2201,0.0
18/06/2010,18,08:30,NI,ALB0331,106.177
18/06/2010,18,08:30,NI,ALB1101,110.441
18/06/2010,18,08:30,NI,ALB2201,0.0
18/06/2010,18,08:30,NI,ARA2201,0.0
18/06/2010,18,08:30,NI,ARI1101,0.0
18/06/2010,18,08:30,NI,ATI2201,0.0
18/06/2010,18,08:30,NI,BOB0331,15.829
18/06/2010,18,08:30,NI,BOB1101,36.98
18/06/2010,18,08:30,NI,BPE0331,72.083
18/06/2010,18,08:30,NI,BPE0551,0.228
18/06/2010,18,08:30,NI,BPE1101,0.0
18/06/2010,18,08:30,NI,BPE2201,0.0
18/06/2010,18,08:30,NI,BRB0331,42.057
18/06/2010,18,08:30,NI,BRB2201,0.0
18/06/2010,18,08:30,NI,BRK0331,21.211
18/06/2010,18,08:30,NI,BRK2201,0.0
18/06/2010,18,08:30,NI,BRK2202,0.0
18/06/2010,18,08:30,NI,CBG0111,28.175
18/06/2010,18,08:30,NI,CBG1101,0.0
18/06/2010,18,08:30,NI,CBG1102,0.0
18/06/2010,18,08:30,NI,CPK0111,13.167
18/06/2010,18,08:30,NI,CPK0331,132.41
18/06/2010,18,08:30,NI,CPK1101,0.0
18/06/2010,18,08:30,NI,CPK1102,0.0
18/06/2010,18,08:30,NI,CPK1103,0.0
18/06/2010,18,08:30,NI,CST0331,43.183
18/06/2010,18,08:30,NI,CST1101,0.0
18/06/2010,18,08:30,NI,DAR0111,9.351
18/06/2010,18,08:30,NI,DAR0501,0.0
18/06/2010,18,08:30,NI,DRY2201,0.0
18/06/2010,18,08:30,NI,DRY2202,0.0
18/06/2010,18,08:30,NI,DVK0111,10.745
18/06/2010,18,08:30,NI,DVK1101,0.0
18/06/2010,18,08:30,NI,DVK1102,0.0
18/06/2010,18,08:30,NI,EDG0331,51.239
18/06/2010,18,08:30,NI,EDG1101,0.0
18/06/2010,18,08:30,NI,EDG1102,0.0
18/06/2010,18,08:30,NI,EDG2201,0.0
18/06/2010,18,08:30,NI,FHL0331,46.054
18/06/2010,18,08:30,NI,FHL1101,0.0
18/06/2010,18,08:30,NI,GFD0331,44.813
18/06/2010,18,08:30,NI,GFD1101,0.0
18/06/2010,18,08:30,NI,GFD1102,0.0
18/06/2010,18,08:30,NI,GIS0501,41.698
18/06/2010,18,08:30,NI,GIS1101,0.0
18/06/2010,18,08:30,NI,GLN0331,90.578
18/06/2010,18,08:30,NI,GLN0332,38.754
18/06/2010,18,08:30,NI,GLN2201,0.0
18/06/2010,18,08:30,NI,GYT0331,4.14
18/06/2010,18,08:30,NI,GYT1101,0.0
18/06/2010,18,08:30,NI,GYT1102,0.0
18/06/2010,18,08:30,NI,HAM0111,29.198
18/06/2010,18,08:30,NI,HAM0331,112.967
18/06/2010,18,08:30,NI,HAM0551,0.246
18/06/2010,18,08:30,NI,HAM1101,0.0
18/06/2010,18,08:30,NI,HAM2201,0.0
18/06/2010,18,08:30,NI,HAT2201,0.0
18/06/2010,18,08:30,NI,HAT2202,0.0
18/06/2010,18,08:30,NI,HAT2203,0.0
18/06/2010,18,08:30,NI,HAY0111,12.478
18/06/2010,18,08:30,NI,HAY0331,11.163
18/06/2010,18,08:30,NI,HAY1101,0.0
18/06/2010,18,08:30,NI,HAY2201,0.0
18/06/2010,18,08:30,NI,HAY2701,0.0
18/06/2010,18,08:30,NI,HAY2702,0.0
18/06/2010,18,08:30,NI,HEN0331,71.774
18/06/2010,18,08:30,NI,HEN1101,0.0
18/06/2010,18,08:30,NI,HEN2201,0.0
18/06/2010,18,08:30,NI,HEP0331,113.536
18/06/2010,18,08:30,NI,HEP1101,0.0
18/06/2010,18,08:30,NI,HIN0331,28.201
18/06/2010,18,08:30,NI,HIN1101,0.0
18/06/2010,18,08:30,NI,HLY0331,13.929
18/06/2010,18,08:30,NI,HLY2201,0.0
18/06/2010,18,08:30,NI,HPI2201,0.0
18/06/2010,18,08:30,NI,HPI2202,0.0
18/06/2010,18,08:30,NI,HTI0331,18.274
18/06/2010,18,08:30,NI,HTI1101,0.0
18/06/2010,18,08:30,NI,HUI0331,-1.232
18/06/2010,18,08:30,NI,HUI1101,0.0
18/06/2010,18,08:30,NI,HWA0331,21.172
18/06/2010,18,08:30,NI,HWA0332,6.683
18/06/2010,18,08:30,NI,HWA1001,0.0
18/06/2010,18,08:30,NI,HWA1101,0.0
18/06/2010,18,08:30,NI,HWA1102,4.144
18/06/2010,18,08:30,NI,KAW0111,13.631
18/06/2010,18,08:30,NI,KAW0112,20.755
18/06/2010,7,03:00,NI,OPK1101,0.0
18/06/2010,7,03:00,NI,OPK1102,0.0
18/06/2010,7,03:00,NI,OTA0221,23.568
18/06/2010,7,03:00,NI,OTA1101,0.78
18/06/2010,7,03:00,NI,OTA1102,1.08
18/06/2010,7,03:00,NI,OTA1103,0.0
18/06/2010,7,03:00,NI,OTA1104,0.0
18/06/2010,7,03:00,NI,OTA1105,0.0
18/06/2010,7,03:00,NI,OTA1106,0.0
18/06/2010,7,03:00,NI,OTA1107,0.0
18/06/2010,7,03:00,NI,OTA1108,0.0
18/06/2010,7,03:00,NI,OTA1109,0.0
18/06/2010,7,03:00,NI,OTA110A,0.0
18/06/2010,7,03:00,NI,OTA2201,0.0
18/06/2010,7,03:00,NI,OTA2202,0.0
18/06/2010,7,03:00,NI,OTA2203,0.0
18/06/2010,7,03:00,NI,OWH0111,5.992
18/06/2010,7,03:00,NI,OWH1101,0.0
18/06/2010,7,03:00,NI,PAK0331,48.787
18/06/2010,7,03:00,NI,PAK1101,0.0
18/06/2010,7,03:00,NI,PEN0221,24.713
18/06/2010,7,03:00,NI,PEN0222,0.0
18/06/2010,7,03:00,NI,PEN0331,113.532
18/06/2010,7,03:00,NI,PEN1101,73.042
18/06/2010,7,03:00,NI,PEN2201,0.0
18/06/2010,7,03:00,NI,PIE1101,0.0
18/06/2010,7,03:00,NI,PNI0331,6.377
18/06/2010,7,03:00,NI,PNI1101,0.0
18/06/2010,7,03:00,NI,PNI1102,0.0
18/06/2010,7,03:00,NI,PPI2201,0.0
18/06/2010,7,03:00,NI,PPT2201,0.0
18/06/2010,7,03:00,NI,PRM0331,21.182
18/06/2010,7,03:00,NI,PRM1101,0.0
18/06/2010,7,03:00,NI,PRM1102,0.0
18/06/2010,7,03:00,NI,RDF0331,27.037
18/06/2010,7,03:00,NI,RDF1101,0.0
18/06/2010,7,03:00,NI,RDF1102,0.0
18/06/2010,7,03:00,NI,RDF2201,0.0
18/06/2010,7,03:00,NI,ROS0221,35.254
18/06/2010,7,03:00,NI,ROS1101,30.917
18/06/2010,7,03:00,NI,ROT0111,10.256
18/06/2010,7,03:00,NI,ROT0331,15.587
18/06/2010,7,03:00,NI,ROT1101,0.0
18/06/2010,7,03:00,NI,ROT1102,0.0
18/06/2010,7,03:00,NI,RPO2201,0.0
18/06/2010,7,03:00,NI,RTO1101,0.0
18/06/2010,7,03:00,NI,RTR1101,0.0
18/06/2010,7,03:00,NI,SFD0331,9.163
18/06/2010,7,03:00,NI,SFD1101,0.0
18/06/2010,7,03:00,NI,SFD2201,0.0
18/06/2010,7,03:00,NI,SVL0331,21.214
18/06/2010,7,03:00,NI,SVL2201,0.0
18/06/2010,7,03:00,NI,SVL2202,0.0
18/06/2010,7,03:00,NI,SWN2201,1.3
18/06/2010,7,03:00,NI,TAK0331,40.001
18/06/2010,7,03:00,NI,TAK2201,0.0
18/06/2010,7,03:00,NI,TAK2202,0.0
18/06/2010,7,03:00,NI,TGA0111,9.019
18/06/2010,7,03:00,NI,TGA0331,27.32
18/06/2010,7,03:00,NI,TGA1101,0.0
18/06/2010,7,03:00,NI,TKH0111,0.406
18/06/2010,7,03:00,NI,TKH0501,0.0
18/06/2010,7,03:00,NI,TKR0331,31.746
18/06/2010,7,03:00,NI,TKR1101,0.0
18/06/2010,7,03:00,NI,TKU0331,3.337
18/06/2010,7,03:00,NI,TKU2201,0.0
18/06/2010,7,03:00,NI,TMI0331,14.586
18/06/2010,7,03:00,NI,TMI1101,0.0
18/06/2010,7,03:00,NI,TMN0551,6.422
18/06/2010,7,03:00,NI,TMN2201,0.0
18/06/2010,7,03:00,NI,TMU0111,12.368
18/06/2010,7,03:00,NI,TMU1101,0.0
18/06/2010,7,03:00,NI,TNG0111,34.533
18/06/2010,7,03:00,NI,TNG0551,1.007
18/06/2010,7,03:00,NI,TNG2201,0.0
18/06/2010,7,03:00,NI,TRK0111,2.972
18/06/2010,7,03:00,NI,TRK1101,0.0
18/06/2010,7,03:00,NI,TRK1102,0.0
18/06/2010,7,03:00,NI,TRK2201,0.0
18/06/2010,7,03:00,NI,TUI0111,0.236
18/06/2010,7,03:00,NI,TUI1101,0.0
18/06/2010,7,03:00,NI,TWC2201,-51.14
18/06/2010,7,03:00,NI,TWH0331,27.77
18/06/2010,7,03:00,NI,TWH2201,0.0
18/06/2010,7,03:00,NI,TWT2201,0.0
18/06/2010,7,03:00,NI,UHT0331,11.11
18/06/2010,7,03:00,NI,UHT1101,0.0
18/06/2010,7,03:00,NI,WAI0111,3.35
18/06/2010,7,03:00,NI,WAI0501,0.0
18/06/2010,7,03:00,NI,WAI1101,0.0
18/06/2010,7,03:00,NI,WDV0111,1.246
18/06/2010,7,03:00,NI,WDV1101,-57.113
18/06/2010,7,03:00,NI,WDV1102,0.0
18/06/2010,7,03:00,NI,WEL0331,11.22
18/06/2010,7,03:00,NI,WEL1101,0.0
18/06/2010,7,03:00,NI,WEL1102,0.0
18/06/2010,7,03:00,NI,WGN0331,12.696
18/06/2010,7,03:00,NI,WGN1101,0.0
18/06/2010,7,03:00,NI,WHI0111,66.748
18/06/2010,7,03:00,NI,WHI2201,0.22
18/06/2010,7,03:00,NI,WHU0331,21.947
18/06/2010,7,03:00,NI,WHU1101,0.0
18/06/2010,7,03:00,NI,WIL0331,19.381
18/06/2010,7,03:00,NI,WIL1101,0.0
18/06/2010,7,03:00,NI,WIL2201,0.0
18/06/2010,7,03:00,NI,WIR0331,31.575
18/06/2010,7,03:00,NI,WIR1101,0.0
18/06/2010,7,03:00,NI,WIR1102,0.0
18/06/2010,7,03:00,NI,WKM2201,3.168
18/06/2010,7,03:00,NI,WKO0331,15.891
18/06/2010,7,03:00,NI,WKO1101,0.0
18/06/2010,7,03:00,NI,WPA2201,0.0
18/06/2010,7,03:00,NI,WPW0331,9.52
18/06/2010,7,03:00,NI,WPW1101,0.0
18/06/2010,7,03:00,NI,WPW1102,0.0
18/06/2010,7,03:00,NI,WRA0111,4.151
18/06/2010,7,03:00,NI,WRA1101,0.0
18/06/2010,7,03:00,NI,WRA1102,0.0
18/06/2010,7,03:00,NI,WRK0331,17.726
18/06/2010,7,03:00,NI,WRK2201,0.0
18/06/2010,7,03:00,NI,WTU0331,41.325
18/06/2010,7,03:00,NI,WTU2201,0.0
18/06/2010,7,03:00,NI,WTU2202,0.0
18/06/2010,7,03:00,NI,WVY0111,1.111
18/06/2010,7,03:00,NI,WVY1101,0.0
18/06/2010,7,03:00,NI,WWD1102,-56.425
18/06/2010,7,03:00,NI,WWD1103,-60.6
18/06/2010,7,03:00,SI,ABY0111,-3.619
18/06/2010,7,03:00,SI,ABY1101,0.0
18/06/2010,7,03:00,SI,ADD0111,25.955
18/06/2010,7,03:00,SI,ADD0661,71.606
18/06/2010,7,03:00,SI,APS0111,0.126
18/06/2010,7,03:00,SI,APS0661,0.0
18/06/2010,7,03:00,SI,ARG1101,0.024
18/06/2010,7,03:00,SI,ASB0331,22.146
18/06/2010,7,03:00,SI,ASB0661,7.372
18/06/2010,7,03:00,SI,ASB2201,0.0
18/06/2010,7,03:00,SI,ASY0111,6.821
18/06/2010,7,03:00,SI,ASY0661,0.0
18/06/2010,7,03:00,SI,ATU1101,1.3
18/06/2010,7,03:00,SI,AVI2201,0.0
18/06/2010,7,03:00,SI,BAL0331,13.201
18/06/2010,7,03:00,SI,BAL1101,0.0
18/06/2010,7,03:00,SI,BDE0111,7.003
18/06/2010,7,03:00,SI,BDE1101,0.0
18/06/2010,7,03:00,SI,BEN0111,0.0
18/06/2010,7,03:00,SI,BEN0162,0.0
18/06/2010,7,03:00,SI,BEN0163,0.0
18/06/2010,7,03:00,SI,BEN2201,0.0
18/06/2010,7,03:00,SI,BEN2202,0.0
18/06/2010,7,03:00,SI,BEN2701,0.0
18/06/2010,7,03:00,SI,BEN2702,0.0
18/06/2010,7,03:00,SI,BLN0331,31.576
18/06/2010,7,03:00,SI,BLN1101,0.0
18/06/2010,7,03:00,SI,BPC1101,0.0
18/06/2010,7,03:00,SI,BPD1101,0.0
18/06/2010,7,03:00,SI,BPT1101,0.064
18/06/2010,7,03:00,SI,BRY0111,22.124
18/06/2010,7,03:00,SI,BRY0661,69.426
18/06/2010,7,03:00,SI,BRY2201,0.0
18/06/2010,7,03:00,SI,BWK1101,0.0
18/06/2010,7,03:00,SI,CLH0111,0.202
18/06/2010,7,03:00,SI,CLH0661,0.0
18/06/2010,7,03:00,SI,CML0331,8.228
18/06/2010,7,03:00,SI,CML1101,0.0
18/06/2010,7,03:00,SI,CML1102,0.0
18/06/2010,7,03:00,SI,CML2201,0.0
18/06/2010,7,03:00,SI,CML2202,0.0
18/06/2010,7,03:00,SI,COB0661,0.0
18/06/2010,7,03:00,SI,COL0111,0.11
18/06/2010,7,03:00,SI,COL0661,0.0
18/06/2010,7,03:00,SI,CUL0331,3.261
18/06/2010,13,06:00,NI,BOB0331,11.486
18/06/2010,13,06:00,NI,BOB1101,25.406
18/06/2010,13,06:00,NI,BPE0331,34.933
18/06/2010,13,06:00,NI,BPE0551,1.264
18/06/2010,13,06:00,NI,BPE1101,0.0
18/06/2010,13,06:00,NI,BPE2201,0.0
18/06/2010,13,06:00,NI,BRB0331,41.044
18/06/2010,13,06:00,NI,BRB2201,0.0
18/06/2010,13,06:00,NI,BRK0331,15.15
18/06/2010,13,06:00,NI,BRK2201,0.0
18/06/2010,13,06:00,NI,BRK2202,0.0
18/06/2010,13,06:00,NI,CBG0111,18.191
18/06/2010,13,06:00,NI,CBG1101,0.0
18/06/2010,13,06:00,NI,CBG1102,0.0
18/06/2010,13,06:00,NI,CPK0111,7.441
18/06/2010,13,06:00,NI,CPK0331,80.112
18/06/2010,13,06:00,NI,CPK1101,0.0
18/06/2010,13,06:00,NI,CPK1102,0.0
18/06/2010,13,06:00,NI,CPK1103,0.0
18/06/2010,13,06:00,NI,CST0331,30.673
18/06/2010,13,06:00,NI,CST1101,0.0
18/06/2010,13,06:00,NI,DAR0111,6.167
18/06/2010,13,06:00,NI,DAR0501,0.0
18/06/2010,13,06:00,NI,DRY2201,0.0
18/06/2010,13,06:00,NI,DRY2202,0.0
18/06/2010,13,06:00,NI,DVK0111,7.015
18/06/2010,13,06:00,NI,DVK1101,0.0
18/06/2010,13,06:00,NI,DVK1102,0.0
18/06/2010,13,06:00,NI,EDG0331,32.046
18/06/2010,13,06:00,NI,EDG1101,0.0
18/06/2010,13,06:00,NI,EDG1102,0.0
18/06/2010,13,06:00,NI,EDG2201,0.0
18/06/2010,13,06:00,NI,FHL0331,30.671
18/06/2010,13,06:00,NI,FHL1101,0.0
18/06/2010,13,06:00,NI,GFD0331,30.114
18/06/2010,13,06:00,NI,GFD1101,0.0
18/06/2010,13,06:00,NI,GFD1102,0.0
18/06/2010,13,06:00,NI,GIS0501,26.934
18/06/2010,13,06:00,NI,GIS1101,0.0
18/06/2010,13,06:00,NI,GLN0331,55.784
18/06/2010,13,06:00,NI,GLN0332,36.647
18/06/2010,13,06:00,NI,GLN2201,0.0
18/06/2010,13,06:00,NI,GYT0331,1.951
18/06/2010,13,06:00,NI,GYT1101,0.0
18/06/2010,13,06:00,NI,GYT1102,0.0
18/06/2010,13,06:00,NI,HAM0111,17.227
18/06/2010,13,06:00,NI,HAM0331,71.149
18/06/2010,13,06:00,NI,HAM0551,0.24
18/06/2010,13,06:00,NI,HAM1101,0.0
18/06/2010,13,06:00,NI,HAM2201,0.0
18/06/2010,13,06:00,NI,HAT2201,0.0
18/06/2010,13,06:00,NI,HAT2202,0.0
18/06/2010,13,06:00,NI,HAT2203,0.0
18/06/2010,13,06:00,NI,HAY0111,9.18
18/06/2010,13,06:00,NI,HAY0331,7.771
18/06/2010,13,06:00,NI,HAY1101,0.0
18/06/2010,13,06:00,NI,HAY2201,0.0
18/06/2010,13,06:00,NI,HAY2701,0.0
18/06/2010,13,06:00,NI,HAY2702,0.0
18/06/2010,13,06:00,NI,HEN0331,50.274
18/06/2010,13,06:00,NI,HEN1101,0.0
18/06/2010,13,06:00,NI,HEN2201,0.0
18/06/2010,13,06:00,NI,HEP0331,77.459
18/06/2010,13,06:00,NI,HEP1101,0.0
18/06/2010,13,06:00,NI,HIN0331,19.384
18/06/2010,13,06:00,NI,HIN1101,0.0
18/06/2010,13,06:00,NI,HLY0331,9.503
18/06/2010,13,06:00,NI,HLY2201,0.0
18/06/2010,13,06:00,NI,HPI2201,0.0
18/06/2010,13,06:00,NI,HPI2202,0.0
18/06/2010,13,06:00,NI,HTI0331,10.757
18/06/2010,13,06:00,NI,HTI1101,0.0
18/06/2010,13,06:00,NI,HUI0331,-4.471
18/06/2010,13,06:00,NI,HUI1101,0.0
18/06/2010,13,06:00,NI,HWA0331,15.951
18/06/2010,13,06:00,NI,HWA0332,6.479
18/06/2010,13,06:00,NI,HWA1001,0.0
18/06/2010,13,06:00,NI,HWA1101,0.0
18/06/2010,13,06:00,NI,HWA1102,3.92
18/06/2010,13,06:00,NI,KAW0111,11.384
18/06/2010,13,06:00,NI,KAW0112,23.445
18/06/2010,13,06:00,NI,KAW0113,78.96
18/06/2010,13,06:00,NI,KAW1101,0.0
18/06/2010,13,06:00,NI,KAW2201,0.0
18/06/2010,13,06:00,NI,KEN0331,20.034
18/06/2010,13,06:00,NI,KEN1101,0.0
18/06/2010,13,06:00,NI,KEN1102,0.0
18/06/2010,13,06:00,NI,KIN0111,56.564
18/06/2010,13,06:00,NI,KIN0112,16.079
18/06/2010,13,06:00,NI,KIN0331,8.135
18/06/2010,13,06:00,NI,KIN1101,0.0
18/06/2010,13,06:00,NI,KMO0331,7.511
18/06/2010,13,06:00,NI,KMO1101,0.0
18/06/2010,13,06:00,NI,KMO1102,0.0
18/06/2010,13,06:00,NI,KMO1103,0.0
18/06/2010,13,06:00,NI,KOE0331,-2.547
18/06/2010,13,06:00,NI,KOE1101,0.0
18/06/2010,13,06:00,NI,KPA1101,0.0
18/06/2010,13,06:00,NI,KPO1101,0.0
18/06/2010,13,06:00,NI,KPU0661,20.465
18/06/2010,13,06:00,NI,KPU1101,0.0
18/06/2010,13,06:00,NI,KPU1102,0.0
18/06/2010,13,06:00,NI,KTA0331,14.616
18/06/2010,13,06:00,NI,KTA1101,0.0
18/06/2010,13,06:00,NI,KWA0111,18.64
18/06/2010,13,06:00,NI,KWA1101,0.0
18/06/2010,13,06:00,NI,KWA1102,0.0
18/06/2010,13,06:00,NI,LFD1101,0.313
18/06/2010,13,06:00,NI,LFD1102,0.491
18/06/2010,13,06:00,NI,LTN0331,11.035
18/06/2010,13,06:00,NI,LTN2201,0.0
18/06/2010,13,06:00,NI,LTN2202,0.0
18/06/2010,13,06:00,NI,MAT1101,0.23
18/06/2010,13,06:00,NI,MDN0141,0.0
18/06/2010,13,06:00,NI,MDN1101,0.0
18/06/2010,13,06:00,NI,MDN2201,0.0
18/06/2010,13,06:00,NI,MER0331,4.433
18/06/2010,13,06:00,NI,MGM0331,4.318
18/06/2010,13,06:00,NI,MGM1101,0.0
18/06/2010,13,06:00,NI,MHO0331,19.943
18/06/2010,13,06:00,NI,MHO1101,0.0
18/06/2010,13,06:00,NI,MHO1102,0.0
18/06/2010,13,06:00,NI,MHT1102,0.0
18/06/2010,13,06:00,NI,MHT1103,0.0
18/06/2010,13,06:00,NI,MLG0111,13.094
18/06/2010,13,06:00,NI,MLG0331,22.585
18/06/2010,13,06:00,NI,MLG1101,0.0
18/06/2010,13,06:00,NI,MLG1102,0.0
18/06/2010,13,06:00,NI,MNG0331,58.882
18/06/2010,13,06:00,NI,MNG1101,32.68
18/06/2010,13,06:00,NI,MNI0111,3.968
18/06/2010,13,06:00,NI,MNI1101,0.0
18/06/2010,13,06:00,NI,MPE0331,30.744
18/06/2010,13,06:00,NI,MPE0501,0.0
18/06/2010,13,06:00,NI,MPE1101,0.0
18/06/2010,13,06:00,NI,MRA0111,10.443
18/06/2010,13,06:00,NI,MST0331,28.285
18/06/2010,13,06:00,NI,MST1101,0.0
18/06/2010,13,06:00,NI,MTI2201,0.0
18/06/2010,13,06:00,NI,MTM0331,30.53
18/06/2010,13,06:00,NI,MTN0331,9.466
18/06/2010,13,06:00,NI,MTN1101,0.0
18/06/2010,13,06:00,NI,MTN1102,0.0
18/06/2010,13,06:00,NI,MTO0331,6.901
18/06/2010,13,06:00,NI,MTO1101,0.0
18/06/2010,13,06:00,NI,MTO1102,0.0
18/06/2010,13,06:00,NI,MTR0331,4.497
18/06/2010,13,06:00,NI,MTR1101,0.0
18/06/2010,13,06:00,NI,NAP2201,0.0
18/06/2010,13,06:00,NI,NAT2201,0.0
18/06/2010,13,06:00,NI,NGA0331,0.0
18/06/2010,13,06:00,NI,NPK0331,2.46
18/06/2010,13,06:00,NI,NPK1101,0.0
18/06/2010,13,06:00,NI,NPL0331,0.0
18/06/2010,13,06:00,NI,NPL1101,0.0
18/06/2010,13,06:00,NI,NPL2201,0.0
18/06/2010,13,06:00,NI,OHK2201,0.0
18/06/2010,13,06:00,NI,OHW2201,0.0
18/06/2010,13,06:00,NI,OHW2202,0.0
18/06/2010,13,06:00,NI,OKE1101,0.0
18/06/2010,13,06:00,NI,OKI0111,1.096
18/06/2010,13,06:00,NI,OKI0331,0.0
18/06/2010,13,06:00,NI,OKI2201,0.0
18/06/2010,13,06:00,NI,OKN0111,3.066
18/06/2010,13,06:00,NI,OKN1101,0.0
18/06/2010,13,06:00,NI,ONG0331,-1.274
18/06/2010,13,06:00,NI,ONG1101,0.0
18/06/2010,13,06:00,NI,OPK0331,3.061
18/06/2010,13,06:00,NI,OPK1101,0.0
18/06/2010,13,06:00,NI,OPK1102,0.0
18/06/2010,13,06:00,NI,OTA0221,33.943
18/06/2010,13,06:00,NI,OTA1101,0.8
18/06/2010,14,06:30,NI,HAT2202,0.0
18/06/2010,14,06:30,NI,HAT2203,0.0
18/06/2010,14,06:30,NI,HAY0111,11.661
18/06/2010,14,06:30,NI,HAY0331,9.251
18/06/2010,14,06:30,NI,HAY1101,0.0
18/06/2010,14,06:30,NI,HAY2201,0.0
18/06/2010,14,06:30,NI,HAY2701,0.0
18/06/2010,14,06:30,NI,HAY2702,0.0
18/06/2010,14,06:30,NI,HEN0331,60.564
18/06/2010,14,06:30,NI,HEN1101,0.0
18/06/2010,14,06:30,NI,HEN2201,0.0
18/06/2010,14,06:30,NI,HEP0331,92.115
18/06/2010,14,06:30,NI,HEP1101,0.0
18/06/2010,14,06:30,NI,HIN0331,22.524
18/06/2010,14,06:30,NI,HIN1101,0.0
18/06/2010,14,06:30,NI,HLY0331,11.15
18/06/2010,14,06:30,NI,HLY2201,0.0
18/06/2010,14,06:30,NI,HPI2201,0.0
18/06/2010,14,06:30,NI,HPI2202,0.0
18/06/2010,14,06:30,NI,HTI0331,12.659
18/06/2010,14,06:30,NI,HTI1101,0.0
18/06/2010,14,06:30,NI,HUI0331,-3.404
18/06/2010,14,06:30,NI,HUI1101,0.0
18/06/2010,14,06:30,NI,HWA0331,17.67
18/06/2010,14,06:30,NI,HWA0332,6.503
18/06/2010,14,06:30,NI,HWA1001,0.0
18/06/2010,14,06:30,NI,HWA1101,0.0
18/06/2010,14,06:30,NI,HWA1102,4.228
18/06/2010,14,06:30,NI,KAW0111,12.781
18/06/2010,14,06:30,NI,KAW0112,23.057
18/06/2010,14,06:30,NI,KAW0113,78.063
18/06/2010,14,06:30,NI,KAW1101,0.0
18/06/2010,14,06:30,NI,KAW2201,0.0
18/06/2010,14,06:30,NI,KEN0331,24.974
18/06/2010,14,06:30,NI,KEN1101,0.0
18/06/2010,14,06:30,NI,KEN1102,0.0
18/06/2010,14,06:30,NI,KIN0111,56.79
18/06/2010,14,06:30,NI,KIN0112,16.309
18/06/2010,14,06:30,NI,KIN0331,9.035
18/06/2010,14,06:30,NI,KIN1101,0.0
18/06/2010,14,06:30,NI,KMO0331,10.127
18/06/2010,14,06:30,NI,KMO1101,0.0
18/06/2010,14,06:30,NI,KMO1102,0.0
18/06/2010,14,06:30,NI,KMO1103,0.0
18/06/2010,14,06:30,NI,KOE0331,1.464
18/06/2010,14,06:30,NI,KOE1101,0.0
18/06/2010,14,06:30,NI,KPA1101,0.0
18/06/2010,14,06:30,NI,KPO1101,0.0
18/06/2010,14,06:30,NI,KPU0661,23.719
18/06/2010,14,06:30,NI,KPU1101,0.0
18/06/2010,14,06:30,NI,KPU1102,0.0
18/06/2010,14,06:30,NI,KTA0331,15.916
18/06/2010,14,06:30,NI,KTA1101,0.0
18/06/2010,14,06:30,NI,KWA0111,22.439
18/06/2010,14,06:30,NI,KWA1101,0.0
18/06/2010,14,06:30,NI,KWA1102,0.0
18/06/2010,14,06:30,NI,LFD1101,0.415
18/06/2010,14,06:30,NI,LFD1102,0.607
18/06/2010,14,06:30,NI,LTN0331,14.19
18/06/2010,14,06:30,NI,LTN2201,0.0
18/06/2010,14,06:30,NI,LTN2202,0.0
18/06/2010,14,06:30,NI,MAT1101,0.28
18/06/2010,14,06:30,NI,MDN0141,0.0
18/06/2010,14,06:30,NI,MDN1101,0.0
18/06/2010,14,06:30,NI,MDN2201,0.0
18/06/2010,14,06:30,NI,MER0331,5.303
18/06/2010,14,06:30,NI,MGM0331,4.938
18/06/2010,14,06:30,NI,MGM1101,0.0
18/06/2010,14,06:30,NI,MHO0331,23.22
18/06/2010,14,06:30,NI,MHO1101,0.0
18/06/2010,14,06:30,NI,MHO1102,0.0
18/06/2010,14,06:30,NI,MHT1102,0.0
18/06/2010,14,06:30,NI,MHT1103,0.0
18/06/2010,14,06:30,NI,MLG0111,15.331
18/06/2010,14,06:30,NI,MLG0331,26.679
18/06/2010,14,06:30,NI,MLG1101,0.0
18/06/2010,14,06:30,NI,MLG1102,0.0
18/06/2010,14,06:30,NI,MNG0331,66.436
18/06/2010,14,06:30,NI,MNG1101,31.048
18/06/2010,14,06:30,NI,MNI0111,4.04
18/06/2010,14,06:30,NI,MNI1101,0.0
18/06/2010,14,06:30,NI,MPE0331,35.677
18/06/2010,14,06:30,NI,MPE0501,0.0
18/06/2010,14,06:30,NI,MPE1101,0.0
18/06/2010,14,06:30,NI,MRA0111,12.147
18/06/2010,14,06:30,NI,MST0331,31.946
18/06/2010,14,06:30,NI,MST1101,0.0
18/06/2010,14,06:30,NI,MTI2201,0.0
18/06/2010,14,06:30,NI,MTM0331,36.985
18/06/2010,14,06:30,NI,MTN0331,10.928
18/06/2010,14,06:30,NI,MTN1101,0.0
18/06/2010,14,06:30,NI,MTN1102,0.0
18/06/2010,14,06:30,NI,MTO0331,8.16
18/06/2010,14,06:30,NI,MTO1101,0.0
18/06/2010,14,06:30,NI,MTO1102,0.0
18/06/2010,14,06:30,NI,MTR0331,4.9
18/06/2010,14,06:30,NI,MTR1101,0.0
18/06/2010,14,06:30,NI,NAP2201,0.0
18/06/2010,14,06:30,NI,NAT2201,0.0
18/06/2010,14,06:30,NI,NGA0331,0.0
18/06/2010,14,06:30,NI,NPK0331,2.518
18/06/2010,14,06:30,NI,NPK1101,0.0
18/06/2010,14,06:30,NI,NPL0331,0.0
18/06/2010,14,06:30,NI,NPL1101,0.0
18/06/2010,14,06:30,NI,NPL2201,0.0
18/06/2010,14,06:30,NI,OHK2201,0.0
18/06/2010,14,06:30,NI,OHW2201,0.0
18/06/2010,14,06:30,NI,OHW2202,0.0
18/06/2010,14,06:30,NI,OKE1101,0.0
18/06/2010,14,06:30,NI,OKI0111,1.244
18/06/2010,14,06:30,NI,OKI0331,0.0
18/06/2010,14,06:30,NI,OKI2201,0.0
18/06/2010,14,06:30,NI,OKN0111,3.348
18/06/2010,14,06:30,NI,OKN1101,0.0
18/06/2010,14,06:30,NI,ONG0331,-0.722
18/06/2010,14,06:30,NI,ONG1101,0.0
18/06/2010,14,06:30,NI,OPK0331,3.513
18/06/2010,14,06:30,NI,OPK1101,0.0
18/06/2010,14,06:30,NI,OPK1102,0.0
18/06/2010,14,06:30,NI,OTA0221,39.01
18/06/2010,14,06:30,NI,OTA1101,0.86
18/06/2010,14,06:30,NI,OTA1102,1.12
18/06/2010,14,06:30,NI,OTA1103,0.0
18/06/2010,14,06:30,NI,OTA1104,0.0
18/06/2010,14,06:30,NI,OTA1105,0.0
18/06/2010,14,06:30,NI,OTA1106,0.0
18/06/2010,14,06:30,NI,OTA1107,0.0
18/06/2010,14,06:30,NI,OTA1108,0.0
18/06/2010,14,06:30,NI,OTA1109,0.0
18/06/2010,14,06:30,NI,OTA110A,0.0
18/06/2010,14,06:30,NI,OTA2201,0.0
18/06/2010,14,06:30,NI,OTA2202,0.0
18/06/2010,14,06:30,NI,OTA2203,0.0
18/06/2010,14,06:30,NI,OWH0111,10.575
18/06/2010,14,06:30,NI,OWH1101,0.0
18/06/2010,14,06:30,NI,PAK0331,86.709
18/06/2010,14,06:30,NI,PAK1101,0.0
18/06/2010,14,06:30,NI,PEN0221,39.233
18/06/2010,14,06:30,NI,PEN0222,0.0
18/06/2010,14,06:30,NI,PEN0331,178.493
18/06/2010,14,06:30,NI,PEN1101,106.505
18/06/2010,14,06:30,NI,PEN2201,0.0
18/06/2010,14,06:30,NI,PIE1101,0.0
18/06/2010,14,06:30,NI,PNI0331,12.555
18/06/2010,14,06:30,NI,PNI1101,0.0
18/06/2010,14,06:30,NI,PNI1102,0.0
18/06/2010,14,06:30,NI,PPI2201,0.0
18/06/2010,14,06:30,NI,PPT2201,0.0
18/06/2010,14,06:30,NI,PRM0331,34.445
18/06/2010,14,06:30,NI,PRM1101,0.0
18/06/2010,14,06:30,NI,PRM1102,0.0
18/06/2010,14,06:30,NI,RDF0331,43.953
18/06/2010,14,06:30,NI,RDF1101,0.0
18/06/2010,14,06:30,NI,RDF1102,0.0
18/06/2010,14,06:30,NI,RDF2201,0.0
18/06/2010,14,06:30,NI,ROS0221,59.648
18/06/2010,14,06:30,NI,ROS1101,48.359
18/06/2010,14,06:30,NI,ROT0111,15.975
18/06/2010,14,06:30,NI,ROT0331,24.42
18/06/2010,14,06:30,NI,ROT1101,0.0
18/06/2010,14,06:30,NI,ROT1102,0.0
18/06/2010,14,06:30,NI,RPO2201,0.0
18/06/2010,14,06:30,NI,RTO1101,0.0
18/06/2010,14,06:30,NI,RTR1101,0.0
18/06/2010,14,06:30,NI,SFD0331,12.838
18/06/2010,14,06:30,NI,SFD1101,0.0
18/06/2010,14,06:30,NI,SFD2201,0.0
18/06/2010,14,06:30,NI,SVL0331,40.179
18/06/2010,14,06:30,NI,SVL2201,0.0
18/06/2010,14,06:30,NI,SVL2202,0.0
18/06/2010,14,06:30,NI,SWN2201,0.0
18/06/2010,14,06:30,NI,TAK0331,69.328
18/06/2010,19,09:00,NI,MNI1101,0.0
18/06/2010,19,09:00,NI,MPE0331,47.759
18/06/2010,19,09:00,NI,MPE0501,0.0
18/06/2010,19,09:00,NI,MPE1101,0.0
18/06/2010,19,09:00,NI,MRA0111,14.767
18/06/2010,19,09:00,NI,MST0331,36.174
18/06/2010,19,09:00,NI,MST1101,0.0
18/06/2010,19,09:00,NI,MTI2201,0.0
18/06/2010,19,09:00,NI,MTM0331,45.948
18/06/2010,19,09:00,NI,MTN0331,11.902
18/06/2010,19,09:00,NI,MTN1101,0.0
18/06/2010,19,09:00,NI,MTN1102,0.0
18/06/2010,19,09:00,NI,MTO0331,10.268
18/06/2010,19,09:00,NI,MTO1101,0.0
18/06/2010,19,09:00,NI,MTO1102,0.0
18/06/2010,19,09:00,NI,MTR0331,6.197
18/06/2010,19,09:00,NI,MTR1101,0.0
18/06/2010,19,09:00,NI,NAP2201,0.0
18/06/2010,19,09:00,NI,NAT2201,0.0
18/06/2010,19,09:00,NI,NGA0331,0.0
18/06/2010,19,09:00,NI,NPK0331,2.53
18/06/2010,19,09:00,NI,NPK1101,0.0
18/06/2010,19,09:00,NI,NPL0331,0.0
18/06/2010,19,09:00,NI,NPL1101,0.0
18/06/2010,19,09:00,NI,NPL2201,0.0
18/06/2010,19,09:00,NI,OHK2201,0.0
18/06/2010,19,09:00,NI,OHW2201,0.0
18/06/2010,19,09:00,NI,OHW2202,0.0
18/06/2010,19,09:00,NI,OKE1101,0.0
18/06/2010,19,09:00,NI,OKI0111,1.758
18/06/2010,19,09:00,NI,OKI0331,0.0
18/06/2010,19,09:00,NI,OKI2201,0.0
18/06/2010,19,09:00,NI,OKN0111,3.942
18/06/2010,19,09:00,NI,OKN1101,0.0
18/06/2010,19,09:00,NI,ONG0331,0.998
18/06/2010,19,09:00,NI,ONG1101,0.0
18/06/2010,19,09:00,NI,OPK0331,4.514
18/06/2010,19,09:00,NI,OPK1101,0.0
18/06/2010,19,09:00,NI,OPK1102,0.0
18/06/2010,19,09:00,NI,OTA0221,46.828
18/06/2010,19,09:00,NI,OTA1101,0.8
18/06/2010,19,09:00,NI,OTA1102,1.06
18/06/2010,19,09:00,NI,OTA1103,0.0
18/06/2010,19,09:00,NI,OTA1104,0.0
18/06/2010,19,09:00,NI,OTA1105,0.0
18/06/2010,19,09:00,NI,OTA1106,0.0
18/06/2010,19,09:00,NI,OTA1107,0.0
18/06/2010,19,09:00,NI,OTA1108,0.0
18/06/2010,19,09:00,NI,OTA1109,0.0
18/06/2010,19,09:00,NI,OTA110A,0.0
18/06/2010,19,09:00,NI,OTA2201,0.0
18/06/2010,19,09:00,NI,OTA2202,0.0
18/06/2010,19,09:00,NI,OTA2203,0.0
18/06/2010,19,09:00,NI,OWH0111,11.066
18/06/2010,19,09:00,NI,OWH1101,0.0
18/06/2010,19,09:00,NI,PAK0331,100.24
18/06/2010,19,09:00,NI,PAK1101,0.0
18/06/2010,19,09:00,NI,PEN0221,47.883
18/06/2010,19,09:00,NI,PEN0222,0.0
18/06/2010,19,09:00,NI,PEN0331,220.674
18/06/2010,19,09:00,NI,PEN1101,148.445
18/06/2010,19,09:00,NI,PEN2201,0.0
18/06/2010,19,09:00,NI,PIE1101,0.0
18/06/2010,19,09:00,NI,PNI0331,12.247
18/06/2010,19,09:00,NI,PNI1101,0.0
18/06/2010,19,09:00,NI,PNI1102,0.0
18/06/2010,19,09:00,NI,PPI2201,0.0
18/06/2010,19,09:00,NI,PPT2201,0.0
18/06/2010,19,09:00,NI,PRM0331,45.763
18/06/2010,19,09:00,NI,PRM1101,0.0
18/06/2010,19,09:00,NI,PRM1102,0.0
18/06/2010,19,09:00,NI,RDF0331,57.165
18/06/2010,19,09:00,NI,RDF1101,0.0
18/06/2010,19,09:00,NI,RDF1102,0.0
18/06/2010,19,09:00,NI,RDF2201,0.0
18/06/2010,19,09:00,NI,ROS0221,69.266
18/06/2010,19,09:00,NI,ROS1101,62.585
18/06/2010,19,09:00,NI,ROT0111,20.263
18/06/2010,19,09:00,NI,ROT0331,35.321
18/06/2010,19,09:00,NI,ROT1101,0.0
18/06/2010,19,09:00,NI,ROT1102,0.0
18/06/2010,19,09:00,NI,RPO2201,0.0
18/06/2010,19,09:00,NI,RTO1101,0.0
18/06/2010,19,09:00,NI,RTR1101,0.0
18/06/2010,19,09:00,NI,SFD0331,15.609
18/06/2010,19,09:00,NI,SFD1101,0.0
18/06/2010,19,09:00,NI,SFD2201,0.0
18/06/2010,19,09:00,NI,SVL0331,48.182
18/06/2010,19,09:00,NI,SVL2201,0.0
18/06/2010,19,09:00,NI,SVL2202,0.0
18/06/2010,19,09:00,NI,SWN2201,0.0
18/06/2010,19,09:00,NI,TAK0331,79.543
18/06/2010,19,09:00,NI,TAK2201,0.0
18/06/2010,19,09:00,NI,TAK2202,0.0
18/06/2010,19,09:00,NI,TGA0111,21.899
18/06/2010,19,09:00,NI,TGA0331,59.611
18/06/2010,19,09:00,NI,TGA1101,0.0
18/06/2010,19,09:00,NI,TKH0111,0.737
18/06/2010,19,09:00,NI,TKH0501,0.0
18/06/2010,19,09:00,NI,TKR0331,65.054
18/06/2010,19,09:00,NI,TKR1101,0.0
18/06/2010,19,09:00,NI,TKU0331,5.502
18/06/2010,19,09:00,NI,TKU2201,0.0
18/06/2010,19,09:00,NI,TMI0331,18.517
18/06/2010,19,09:00,NI,TMI1101,0.0
18/06/2010,19,09:00,NI,TMN0551,0.03
18/06/2010,19,09:00,NI,TMN2201,0.0
18/06/2010,19,09:00,NI,TMU0111,26.176
18/06/2010,19,09:00,NI,TMU1101,0.0
18/06/2010,19,09:00,NI,TNG0111,36.344
18/06/2010,19,09:00,NI,TNG0551,1.794
18/06/2010,19,09:00,NI,TNG2201,0.0
18/06/2010,19,09:00,NI,TRK0111,6.217
18/06/2010,19,09:00,NI,TRK1101,0.0
18/06/2010,19,09:00,NI,TRK1102,0.0
18/06/2010,19,09:00,NI,TRK2201,0.0
18/06/2010,19,09:00,NI,TUI0111,0.369
18/06/2010,19,09:00,NI,TUI1101,0.0
18/06/2010,19,09:00,NI,TWC2201,-17.769
18/06/2010,19,09:00,NI,TWH0331,64.548
18/06/2010,19,09:00,NI,TWH2201,0.0
18/06/2010,19,09:00,NI,TWT2201,0.0
18/06/2010,19,09:00,NI,UHT0331,20.364
18/06/2010,19,09:00,NI,UHT1101,0.0
18/06/2010,19,09:00,NI,WAI0111,6.572
18/06/2010,19,09:00,NI,WAI0501,0.0
18/06/2010,19,09:00,NI,WAI1101,0.0
18/06/2010,19,09:00,NI,WDV0111,2.007
18/06/2010,19,09:00,NI,WDV1101,-18.004
18/06/2010,19,09:00,NI,WDV1102,0.0
18/06/2010,19,09:00,NI,WEL0331,23.709
18/06/2010,19,09:00,NI,WEL1101,0.0
18/06/2010,19,09:00,NI,WEL1102,0.0
18/06/2010,19,09:00,NI,WGN0331,22.681
18/06/2010,19,09:00,NI,WGN1101,0.0
18/06/2010,19,09:00,NI,WHI0111,43.482
18/06/2010,19,09:00,NI,WHI2201,0.24
18/06/2010,19,09:00,NI,WHU0331,33.226
18/06/2010,19,09:00,NI,WHU1101,0.0
18/06/2010,19,09:00,NI,WIL0331,41.009
18/06/2010,19,09:00,NI,WIL1101,0.0
18/06/2010,19,09:00,NI,WIL2201,0.0
18/06/2010,19,09:00,NI,WIR0331,62.044
18/06/2010,19,09:00,NI,WIR1101,0.0
18/06/2010,19,09:00,NI,WIR1102,0.0
18/06/2010,19,09:00,NI,WKM2201,4.145
18/06/2010,19,09:00,NI,WKO0331,27.064
18/06/2010,19,09:00,NI,WKO1101,0.0
18/06/2010,19,09:00,NI,WPA2201,0.0
18/06/2010,19,09:00,NI,WPW0331,18.246
18/06/2010,19,09:00,NI,WPW1101,0.0
18/06/2010,19,09:00,NI,WPW1102,0.0
18/06/2010,19,09:00,NI,WRA0111,5.636
18/06/2010,19,09:00,NI,WRA1101,0.0
18/06/2010,19,09:00,NI,WRA1102,0.0
18/06/2010,19,09:00,NI,WRK0331,30.416
18/06/2010,19,09:00,NI,WRK2201,0.0
18/06/2010,19,09:00,NI,WTU0331,81.061
18/06/2010,19,09:00,NI,WTU2201,0.0
18/06/2010,19,09:00,NI,WTU2202,0.0
18/06/2010,19,09:00,NI,WVY0111,2.101
18/06/2010,19,09:00,NI,WVY1101,0.0
18/06/2010,19,09:00,NI,WWD1102,-36.252
18/06/2010,19,09:00,NI,WWD1103,-51.639
18/06/2010,19,09:00,SI,ABY0111,-2.7
18/06/2010,19,09:00,SI,ABY1101,0.0
18/06/2010,19,09:00,SI,ADD0111,49.407
18/06/2010,19,09:00,SI,ADD0661,116.032
18/06/2010,19,09:00,SI,APS0111,0.151
18/06/2010,19,09:00,SI,APS0661,0.0
18/06/2010,19,09:00,SI,ARG1101,0.0
18/06/2010,19,09:00,SI,ASB0331,35.954
18/06/2010,7,03:00,SI,CUL0661,0.0
18/06/2010,7,03:00,SI,CUL2202,0.0
18/06/2010,7,03:00,SI,CUL2203,0.0
18/06/2010,7,03:00,SI,CYD0331,-2.892
18/06/2010,7,03:00,SI,CYD2201,0.0
18/06/2010,7,03:00,SI,DOB0331,5.994
18/06/2010,7,03:00,SI,DOB0661,0.0
18/06/2010,7,03:00,SI,DOB1101,0.0
18/06/2010,7,03:00,SI,EDN0331,3.605
18/06/2010,7,03:00,SI,EDN1101,0.0
18/06/2010,7,03:00,SI,FKN0331,23.543
18/06/2010,7,03:00,SI,FKN1101,0.0
18/06/2010,7,03:00,SI,FKN1102,0.0
18/06/2010,7,03:00,SI,GNY1101,0.0
18/06/2010,7,03:00,SI,GOR0331,13.959
18/06/2010,7,03:00,SI,GOR1101,0.0
18/06/2010,7,03:00,SI,GOR1102,0.0
18/06/2010,7,03:00,SI,GYM0661,4.716
18/06/2010,7,03:00,SI,HKK0661,3.508
18/06/2010,7,03:00,SI,HOR0331,4.513
18/06/2010,7,03:00,SI,HOR0661,1.412
18/06/2010,7,03:00,SI,HWB0331,35.2
18/06/2010,7,03:00,SI,HWB0332,16.768
18/06/2010,7,03:00,SI,HWB1101,0.0
18/06/2010,7,03:00,SI,HWB2201,0.0
18/06/2010,7,03:00,SI,IGH1101,0.0
18/06/2010,7,03:00,SI,INV0331,46.402
18/06/2010,7,03:00,SI,INV1101,0.0
18/06/2010,7,03:00,SI,INV2201,0.0
18/06/2010,7,03:00,SI,INV2202,0.0
18/06/2010,7,03:00,SI,ISL0331,33.954
18/06/2010,7,03:00,SI,ISL0661,53.576
18/06/2010,7,03:00,SI,ISL2201,0.0
18/06/2010,7,03:00,SI,KAI0111,11.726
18/06/2010,7,03:00,SI,KAI0661,0.0
18/06/2010,7,03:00,SI,KIK0111,0.777
18/06/2010,7,03:00,SI,KIK1101,0.0
18/06/2010,7,03:00,SI,KIK2201,0.0
18/06/2010,7,03:00,SI,KKA0331,2.425
18/06/2010,7,03:00,SI,KKA0661,0.0
18/06/2010,7,03:00,SI,KUM0661,0.504
18/06/2010,7,03:00,SI,LIV2201,0.0
18/06/2010,7,03:00,SI,MAN2201,0.0
18/06/2010,7,03:00,SI,MCH0111,0.754
18/06/2010,7,03:00,SI,MCH1101,0.0
18/06/2010,7,03:00,SI,MLN0661,6.239
18/06/2010,7,03:00,SI,MLN0664,6.247
18/06/2010,7,03:00,SI,MOT0111,8.263
18/06/2010,7,03:00,SI,MOT0661,0.0
18/06/2010,7,03:00,SI,MOT0662,0.0
18/06/2010,7,03:00,SI,MPI0661,1.73
18/06/2010,7,03:00,SI,NMA0331,-29.667
18/06/2010,7,03:00,SI,NMA2201,0.0
18/06/2010,7,03:00,SI,NSY0331,21.787
18/06/2010,7,03:00,SI,NSY2201,0.0
18/06/2010,7,03:00,SI,OAM0331,15.25
18/06/2010,7,03:00,SI,OAM1101,0.0
18/06/2010,7,03:00,SI,OAM1102,0.0
18/06/2010,7,03:00,SI,OHA2201,0.0
18/06/2010,7,03:00,SI,OHB2201,0.0
18/06/2010,7,03:00,SI,OHC2201,0.0
18/06/2010,7,03:00,SI,OPI2201,0.0
18/06/2010,7,03:00,SI,OPI2202,0.0
18/06/2010,7,03:00,SI,ORO1101,2.706
18/06/2010,7,03:00,SI,ORO1102,2.674
18/06/2010,7,03:00,SI,OTI0111,0.06
18/06/2010,7,03:00,SI,OTI0661,0.0
18/06/2010,7,03:00,SI,PAL0331,5.51
18/06/2010,7,03:00,SI,PAL1101,0.0
18/06/2010,7,03:00,SI,PAP0111,36.604
18/06/2010,7,03:00,SI,PAP0661,23.683
18/06/2010,7,03:00,SI,RFN1101,2.907
18/06/2010,7,03:00,SI,RFN1102,3.312
18/06/2010,7,03:00,SI,ROX1101,0.0
18/06/2010,7,03:00,SI,ROX2201,0.0
18/06/2010,7,03:00,SI,SBK0331,19.984
18/06/2010,7,03:00,SI,SBK0661,0.0
18/06/2010,7,03:00,SI,SDN0331,29.29
18/06/2010,7,03:00,SI,SDN2201,0.0
18/06/2010,7,03:00,SI,SPN0331,24.62
18/06/2010,7,03:00,SI,SPN0661,0.84
18/06/2010,7,03:00,SI,SPN0662,0.0
18/06/2010,7,03:00,SI,STK0331,58.981
18/06/2010,7,03:00,SI,STK0661,0.0
18/06/2010,7,03:00,SI,STK1101,0.0
18/06/2010,7,03:00,SI,STK2201,0.0
18/06/2010,7,03:00,SI,STU0111,4.486
18/06/2010,7,03:00,SI,STU1101,0.0
18/06/2010,7,03:00,SI,TIM0111,37.85
18/06/2010,7,03:00,SI,TIM1101,0.0
18/06/2010,7,03:00,SI,TIM2201,0.0
18/06/2010,7,03:00,SI,TIM2202,0.0
18/06/2010,7,03:00,SI,TKA0111,0.0
18/06/2010,7,03:00,SI,TKA0331,2.04
18/06/2010,7,03:00,SI,TKA1101,0.0
18/06/2010,7,03:00,SI,TKB2201,0.0
18/06/2010,7,03:00,SI,TMH2201,0.0
18/06/2010,7,03:00,SI,TMK0331,9.737
18/06/2010,7,03:00,SI,TMK1101,0.0
18/06/2010,7,03:00,SI,TMK1102,0.0
18/06/2010,7,03:00,SI,TWI2201,600.4
18/06/2010,7,03:00,SI,TWZ0331,2.524
18/06/2010,7,03:00,SI,TWZ2201,0.0
18/06/2010,7,03:00,SI,TWZ2202,0.0
18/06/2010,7,03:00,SI,UTK0661,0.0
18/06/2010,7,03:00,SI,WMG1101,0.0
18/06/2010,7,03:00,SI,WMG1102,0.0
18/06/2010,7,03:00,SI,WPR0331,3.162
18/06/2010,7,03:00,SI,WPR0661,1.937
18/06/2010,7,03:00,SI,WPR2202,0.0
18/06/2010,7,03:00,SI,WPR2203,0.0
18/06/2010,7,03:00,SI,WPT0111,7.118
18/06/2010,7,03:00,SI,WPT1101,0.0
18/06/2010,7,03:00,SI,WPT1102,0.0
18/06/2010,7,03:00,SI,WTK0111,0.0
18/06/2010,7,03:00,SI,WTK0331,1.873
18/06/2010,7,03:00,SI,WTK1101,0.0
18/06/2010,7,03:00,SI,WTK1102,0.0
18/06/2010,7,03:00,SI,WTK2201,0.0
18/06/2010,8,03:30,NI,ALB0331,44.789
18/06/2010,8,03:30,NI,ALB1101,49.994
18/06/2010,8,03:30,NI,ALB2201,0.0
18/06/2010,8,03:30,NI,ARA2201,0.0
18/06/2010,8,03:30,NI,ARI1101,0.0
18/06/2010,8,03:30,NI,ATI2201,0.0
18/06/2010,8,03:30,NI,BOB0331,7.274
18/06/2010,8,03:30,NI,BOB1101,16.406
18/06/2010,8,03:30,NI,BPE0331,23.968
18/06/2010,8,03:30,NI,BPE0551,1.414
18/06/2010,8,03:30,NI,BPE1101,0.0
18/06/2010,8,03:30,NI,BPE2201,0.0
18/06/2010,8,03:30,NI,BRB0331,39.753
18/06/2010,8,03:30,NI,BRB2201,0.0
18/06/2010,8,03:30,NI,BRK0331,11.235
18/06/2010,8,03:30,NI,BRK2201,0.0
18/06/2010,8,03:30,NI,BRK2202,0.0
18/06/2010,8,03:30,NI,CBG0111,12.06
18/06/2010,8,03:30,NI,CBG1101,0.0
18/06/2010,8,03:30,NI,CBG1102,0.0
18/06/2010,8,03:30,NI,CPK0111,4.915
18/06/2010,8,03:30,NI,CPK0331,59.156
18/06/2010,8,03:30,NI,CPK1101,0.0
18/06/2010,8,03:30,NI,CPK1102,0.0
18/06/2010,8,03:30,NI,CPK1103,0.0
18/06/2010,8,03:30,NI,CST0331,21.613
18/06/2010,8,03:30,NI,CST1101,0.0
18/06/2010,8,03:30,NI,DAR0111,4.56
18/06/2010,8,03:30,NI,DAR0501,0.0
18/06/2010,8,03:30,NI,DRY2201,0.0
18/06/2010,8,03:30,NI,DRY2202,0.0
18/06/2010,8,03:30,NI,DVK0111,5.222
18/06/2010,8,03:30,NI,DVK1101,0.0
18/06/2010,8,03:30,NI,DVK1102,0.0
18/06/2010,8,03:30,NI,EDG0331,32.359
18/06/2010,8,03:30,NI,EDG1101,0.0
18/06/2010,8,03:30,NI,EDG1102,0.0
18/06/2010,8,03:30,NI,EDG2201,0.0
18/06/2010,8,03:30,NI,FHL0331,21.851
18/06/2010,8,03:30,NI,FHL1101,0.0
18/06/2010,8,03:30,NI,GFD0331,21.619
18/06/2010,8,03:30,NI,GFD1101,0.0
18/06/2010,8,03:30,NI,GFD1102,0.0
18/06/2010,8,03:30,NI,GIS0501,19.511
18/06/2010,8,03:30,NI,GIS1101,0.0
18/06/2010,8,03:30,NI,GLN0331,84.671
18/06/2010,8,03:30,NI,GLN0332,30.861
18/06/2010,8,03:30,NI,GLN2201,0.0
18/06/2010,8,03:30,NI,GYT0331,1.63
18/06/2010,8,03:30,NI,GYT1101,0.0
18/06/2010,8,03:30,NI,GYT1102,0.0
18/06/2010,8,03:30,NI,HAM0111,12.143
18/06/2010,8,03:30,NI,HAM0331,49.065
18/06/2010,13,06:00,NI,OTA1102,1.1
18/06/2010,13,06:00,NI,OTA1103,0.0
18/06/2010,13,06:00,NI,OTA1104,0.0
18/06/2010,13,06:00,NI,OTA1105,0.0
18/06/2010,13,06:00,NI,OTA1106,0.0
18/06/2010,13,06:00,NI,OTA1107,0.0
18/06/2010,13,06:00,NI,OTA1108,0.0
18/06/2010,13,06:00,NI,OTA1109,0.0
18/06/2010,13,06:00,NI,OTA110A,0.0
18/06/2010,13,06:00,NI,OTA2201,0.0
18/06/2010,13,06:00,NI,OTA2202,0.0
18/06/2010,13,06:00,NI,OTA2203,0.0
18/06/2010,13,06:00,NI,OWH0111,9.388
18/06/2010,13,06:00,NI,OWH1101,0.0
18/06/2010,13,06:00,NI,PAK0331,71.345
18/06/2010,13,06:00,NI,PAK1101,0.0
18/06/2010,13,06:00,NI,PEN0221,34.202
18/06/2010,13,06:00,NI,PEN0222,0.0
18/06/2010,13,06:00,NI,PEN0331,151.324
18/06/2010,13,06:00,NI,PEN1101,93.614
18/06/2010,13,06:00,NI,PEN2201,0.0
18/06/2010,13,06:00,NI,PIE1101,0.0
18/06/2010,13,06:00,NI,PNI0331,10.281
18/06/2010,13,06:00,NI,PNI1101,0.0
18/06/2010,13,06:00,NI,PNI1102,0.0
18/06/2010,13,06:00,NI,PPI2201,0.0
18/06/2010,13,06:00,NI,PPT2201,0.0
18/06/2010,13,06:00,NI,PRM0331,30.024
18/06/2010,13,06:00,NI,PRM1101,0.0
18/06/2010,13,06:00,NI,PRM1102,0.0
18/06/2010,13,06:00,NI,RDF0331,36.133
18/06/2010,13,06:00,NI,RDF1101,0.0
18/06/2010,13,06:00,NI,RDF1102,0.0
18/06/2010,13,06:00,NI,RDF2201,0.0
18/06/2010,13,06:00,NI,ROS0221,49.229
18/06/2010,13,06:00,NI,ROS1101,40.222
18/06/2010,13,06:00,NI,ROT0111,13.451
18/06/2010,13,06:00,NI,ROT0331,21.127
18/06/2010,13,06:00,NI,ROT1101,0.0
18/06/2010,13,06:00,NI,ROT1102,0.0
18/06/2010,13,06:00,NI,RPO2201,0.0
18/06/2010,13,06:00,NI,RTO1101,0.0
18/06/2010,13,06:00,NI,RTR1101,0.0
18/06/2010,13,06:00,NI,SFD0331,11.53
18/06/2010,13,06:00,NI,SFD1101,0.0
18/06/2010,13,06:00,NI,SFD2201,0.0
18/06/2010,13,06:00,NI,SVL0331,33.458
18/06/2010,13,06:00,NI,SVL2201,0.0
18/06/2010,13,06:00,NI,SVL2202,0.0
18/06/2010,13,06:00,NI,SWN2201,0.0
18/06/2010,13,06:00,NI,TAK0331,59.198
18/06/2010,13,06:00,NI,TAK2201,0.0
18/06/2010,13,06:00,NI,TAK2202,0.0
18/06/2010,13,06:00,NI,TGA0111,13.92
18/06/2010,13,06:00,NI,TGA0331,37.472
18/06/2010,13,06:00,NI,TGA1101,0.0
18/06/2010,13,06:00,NI,TKH0111,0.564
18/06/2010,13,06:00,NI,TKH0501,0.0
18/06/2010,13,06:00,NI,TKR0331,45.521
18/06/2010,13,06:00,NI,TKR1101,0.0
18/06/2010,13,06:00,NI,TKU0331,4.138
18/06/2010,13,06:00,NI,TKU2201,0.0
18/06/2010,13,06:00,NI,TMI0331,19.14
18/06/2010,13,06:00,NI,TMI1101,0.0
18/06/2010,13,06:00,NI,TMN0551,1.027
18/06/2010,13,06:00,NI,TMN2201,0.0
18/06/2010,13,06:00,NI,TMU0111,17.374
18/06/2010,13,06:00,NI,TMU1101,0.0
18/06/2010,13,06:00,NI,TNG0111,36.16
18/06/2010,13,06:00,NI,TNG0551,0.294
18/06/2010,13,06:00,NI,TNG2201,0.0
18/06/2010,13,06:00,NI,TRK0111,4.604
18/06/2010,13,06:00,NI,TRK1101,0.0
18/06/2010,13,06:00,NI,TRK1102,0.0
18/06/2010,13,06:00,NI,TRK2201,0.0
18/06/2010,13,06:00,NI,TUI0111,0.338
18/06/2010,13,06:00,NI,TUI1101,0.0
18/06/2010,13,06:00,NI,TWC2201,-55.141
18/06/2010,13,06:00,NI,TWH0331,39.356
18/06/2010,13,06:00,NI,TWH2201,0.0
18/06/2010,13,06:00,NI,TWT2201,0.0
18/06/2010,13,06:00,NI,UHT0331,15.502
18/06/2010,13,06:00,NI,UHT1101,0.0
18/06/2010,13,06:00,NI,WAI0111,4.777
18/06/2010,13,06:00,NI,WAI0501,0.0
18/06/2010,13,06:00,NI,WAI1101,0.0
18/06/2010,13,06:00,NI,WDV0111,1.566
18/06/2010,13,06:00,NI,WDV1101,-58.367
18/06/2010,13,06:00,NI,WDV1102,0.0
18/06/2010,13,06:00,NI,WEL0331,15.086
18/06/2010,13,06:00,NI,WEL1101,0.0
18/06/2010,13,06:00,NI,WEL1102,0.0
18/06/2010,13,06:00,NI,WGN0331,15.717
18/06/2010,13,06:00,NI,WGN1101,0.0
18/06/2010,13,06:00,NI,WHI0111,64.592
18/06/2010,13,06:00,NI,WHI2201,0.22
18/06/2010,13,06:00,NI,WHU0331,27.035
18/06/2010,13,06:00,NI,WHU1101,0.0
18/06/2010,13,06:00,NI,WIL0331,26.567
18/06/2010,13,06:00,NI,WIL1101,0.0
18/06/2010,13,06:00,NI,WIL2201,0.0
18/06/2010,13,06:00,NI,WIR0331,42.953
18/06/2010,13,06:00,NI,WIR1101,0.0
18/06/2010,13,06:00,NI,WIR1102,0.0
18/06/2010,13,06:00,NI,WKM2201,3.158
18/06/2010,13,06:00,NI,WKO0331,18.973
18/06/2010,13,06:00,NI,WKO1101,0.0
18/06/2010,13,06:00,NI,WPA2201,0.0
18/06/2010,13,06:00,NI,WPW0331,13.105
18/06/2010,13,06:00,NI,WPW1101,0.0
18/06/2010,13,06:00,NI,WPW1102,0.0
18/06/2010,13,06:00,NI,WRA0111,5.957
18/06/2010,13,06:00,NI,WRA1101,0.0
18/06/2010,13,06:00,NI,WRA1102,0.0
18/06/2010,13,06:00,NI,WRK0331,22.664
18/06/2010,13,06:00,NI,WRK2201,0.0
18/06/2010,13,06:00,NI,WTU0331,54.082
18/06/2010,13,06:00,NI,WTU2201,0.0
18/06/2010,13,06:00,NI,WTU2202,0.0
18/06/2010,13,06:00,NI,WVY0111,1.472
18/06/2010,13,06:00,NI,WVY1101,0.0
18/06/2010,13,06:00,NI,WWD1102,-51.856
18/06/2010,13,06:00,NI,WWD1103,-56.507
18/06/2010,13,06:00,SI,ABY0111,-3.249
18/06/2010,13,06:00,SI,ABY1101,0.0
18/06/2010,13,06:00,SI,ADD0111,32.804
18/06/2010,13,06:00,SI,ADD0661,83.44
18/06/2010,13,06:00,SI,APS0111,0.117
18/06/2010,13,06:00,SI,APS0661,0.0
18/06/2010,13,06:00,SI,ARG1101,0.024
18/06/2010,13,06:00,SI,ASB0331,26.631
18/06/2010,13,06:00,SI,ASB0661,11.636
18/06/2010,13,06:00,SI,ASB2201,0.0
18/06/2010,13,06:00,SI,ASY0111,9.57
18/06/2010,13,06:00,SI,ASY0661,0.0
18/06/2010,13,06:00,SI,ATU1101,1.294
18/06/2010,13,06:00,SI,AVI2201,0.0
18/06/2010,13,06:00,SI,BAL0331,16.765
18/06/2010,13,06:00,SI,BAL1101,0.0
18/06/2010,13,06:00,SI,BDE0111,7.704
18/06/2010,13,06:00,SI,BDE1101,0.0
18/06/2010,13,06:00,SI,BEN0111,0.0
18/06/2010,13,06:00,SI,BEN0162,0.0
18/06/2010,13,06:00,SI,BEN0163,0.0
18/06/2010,13,06:00,SI,BEN2201,0.0
18/06/2010,13,06:00,SI,BEN2202,0.0
18/06/2010,13,06:00,SI,BEN2701,0.0
18/06/2010,13,06:00,SI,BEN2702,0.0
18/06/2010,13,06:00,SI,BLN0331,43.86
18/06/2010,13,06:00,SI,BLN1101,0.0
18/06/2010,13,06:00,SI,BPC1101,0.0
18/06/2010,13,06:00,SI,BPD1101,0.0
18/06/2010,13,06:00,SI,BPT1101,0.064
18/06/2010,13,06:00,SI,BRY0111,26.77
18/06/2010,13,06:00,SI,BRY0661,81.331
18/06/2010,13,06:00,SI,BRY2201,0.0
18/06/2010,13,06:00,SI,BWK1101,0.0
18/06/2010,13,06:00,SI,CLH0111,0.186
18/06/2010,13,06:00,SI,CLH0661,0.0
18/06/2010,13,06:00,SI,CML0331,11.206
18/06/2010,13,06:00,SI,CML1101,0.0
18/06/2010,13,06:00,SI,CML1102,0.0
18/06/2010,13,06:00,SI,CML2201,0.0
18/06/2010,13,06:00,SI,CML2202,0.0
18/06/2010,13,06:00,SI,COB0661,0.0
18/06/2010,13,06:00,SI,COL0111,0.18
18/06/2010,13,06:00,SI,COL0661,0.0
18/06/2010,13,06:00,SI,CUL0331,3.823
18/06/2010,13,06:00,SI,CUL0661,0.0
18/06/2010,13,06:00,SI,CUL2202,0.0
18/06/2010,13,06:00,SI,CUL2203,0.0
18/06/2010,13,06:00,SI,CYD0331,-0.399
18/06/2010,14,06:30,NI,TAK2201,0.0
18/06/2010,14,06:30,NI,TAK2202,0.0
18/06/2010,14,06:30,NI,TGA0111,16.96
18/06/2010,14,06:30,NI,TGA0331,45.12
18/06/2010,14,06:30,NI,TGA1101,0.0
18/06/2010,14,06:30,NI,TKH0111,0.677
18/06/2010,14,06:30,NI,TKH0501,0.0
18/06/2010,14,06:30,NI,TKR0331,54.559
18/06/2010,14,06:30,NI,TKR1101,0.0
18/06/2010,14,06:30,NI,TKU0331,4.662
18/06/2010,14,06:30,NI,TKU2201,0.0
18/06/2010,14,06:30,NI,TMI0331,20.875
18/06/2010,14,06:30,NI,TMI1101,0.0
18/06/2010,14,06:30,NI,TMN0551,1.915
18/06/2010,14,06:30,NI,TMN2201,0.0
18/06/2010,14,06:30,NI,TMU0111,20.895
18/06/2010,14,06:30,NI,TMU1101,0.0
18/06/2010,14,06:30,NI,TNG0111,36.813
18/06/2010,14,06:30,NI,TNG0551,0.066
18/06/2010,14,06:30,NI,TNG2201,0.0
18/06/2010,14,06:30,NI,TRK0111,5.709
18/06/2010,14,06:30,NI,TRK1101,0.0
18/06/2010,14,06:30,NI,TRK1102,0.0
18/06/2010,14,06:30,NI,TRK2201,0.0
18/06/2010,14,06:30,NI,TUI0111,0.374
18/06/2010,14,06:30,NI,TUI1101,0.0
18/06/2010,14,06:30,NI,TWC2201,-52.883
18/06/2010,14,06:30,NI,TWH0331,45.498
18/06/2010,14,06:30,NI,TWH2201,0.0
18/06/2010,14,06:30,NI,TWT2201,0.0
18/06/2010,14,06:30,NI,UHT0331,17.753
18/06/2010,14,06:30,NI,UHT1101,0.0
18/06/2010,14,06:30,NI,WAI0111,5.345
18/06/2010,14,06:30,NI,WAI0501,0.0
18/06/2010,14,06:30,NI,WAI1101,0.0
18/06/2010,14,06:30,NI,WDV0111,1.745
18/06/2010,14,06:30,NI,WDV1101,-54.327
18/06/2010,14,06:30,NI,WDV1102,0.0
18/06/2010,14,06:30,NI,WEL0331,17.14
18/06/2010,14,06:30,NI,WEL1101,0.0
18/06/2010,14,06:30,NI,WEL1102,0.0
18/06/2010,14,06:30,NI,WGN0331,17.569
18/06/2010,14,06:30,NI,WGN1101,0.0
18/06/2010,14,06:30,NI,WHI0111,44.883
18/06/2010,14,06:30,NI,WHI2201,0.22
18/06/2010,14,06:30,NI,WHU0331,29.83
18/06/2010,14,06:30,NI,WHU1101,0.0
18/06/2010,14,06:30,NI,WIL0331,32.758
18/06/2010,14,06:30,NI,WIL1101,0.0
18/06/2010,14,06:30,NI,WIL2201,0.0
18/06/2010,14,06:30,NI,WIR0331,48.649
18/06/2010,14,06:30,NI,WIR1101,0.0
18/06/2010,14,06:30,NI,WIR1102,0.0
18/06/2010,14,06:30,NI,WKM2201,3.594
18/06/2010,14,06:30,NI,WKO0331,20.895
18/06/2010,14,06:30,NI,WKO1101,0.0
18/06/2010,14,06:30,NI,WPA2201,0.0
18/06/2010,14,06:30,NI,WPW0331,14.977
18/06/2010,14,06:30,NI,WPW1101,0.0
18/06/2010,14,06:30,NI,WPW1102,0.0
18/06/2010,14,06:30,NI,WRA0111,4.517
18/06/2010,14,06:30,NI,WRA1101,0.0
18/06/2010,14,06:30,NI,WRA1102,0.0
18/06/2010,14,06:30,NI,WRK0331,26.024
18/06/2010,14,06:30,NI,WRK2201,0.0
18/06/2010,14,06:30,NI,WTU0331,62.837
18/06/2010,14,06:30,NI,WTU2201,0.0
18/06/2010,14,06:30,NI,WTU2202,0.0
18/06/2010,14,06:30,NI,WVY0111,1.727
18/06/2010,14,06:30,NI,WVY1101,0.0
18/06/2010,14,06:30,NI,WWD1102,-50.007
18/06/2010,14,06:30,NI,WWD1103,-59.492
18/06/2010,14,06:30,SI,ABY0111,-3.022
18/06/2010,14,06:30,SI,ABY1101,0.0
18/06/2010,14,06:30,SI,ADD0111,35.873
18/06/2010,14,06:30,SI,ADD0661,90.303
18/06/2010,14,06:30,SI,APS0111,0.11
18/06/2010,14,06:30,SI,APS0661,0.0
18/06/2010,14,06:30,SI,ARG1101,0.003
18/06/2010,14,06:30,SI,ASB0331,29.934
18/06/2010,14,06:30,SI,ASB0661,13.357
18/06/2010,14,06:30,SI,ASB2201,0.0
18/06/2010,14,06:30,SI,ASY0111,9.87
18/06/2010,14,06:30,SI,ASY0661,0.0
18/06/2010,14,06:30,SI,ATU1101,1.312
18/06/2010,14,06:30,SI,AVI2201,0.0
18/06/2010,14,06:30,SI,BAL0331,19.297
18/06/2010,14,06:30,SI,BAL1101,0.0
18/06/2010,14,06:30,SI,BDE0111,7.66
18/06/2010,14,06:30,SI,BDE1101,0.0
18/06/2010,14,06:30,SI,BEN0111,0.0
18/06/2010,14,06:30,SI,BEN0162,0.0
18/06/2010,14,06:30,SI,BEN0163,0.0
18/06/2010,14,06:30,SI,BEN2201,0.0
18/06/2010,14,06:30,SI,BEN2202,0.0
18/06/2010,14,06:30,SI,BEN2701,0.0
18/06/2010,14,06:30,SI,BEN2702,0.0
18/06/2010,14,06:30,SI,BLN0331,51.115
18/06/2010,14,06:30,SI,BLN1101,0.0
18/06/2010,14,06:30,SI,BPC1101,0.0
18/06/2010,14,06:30,SI,BPD1101,0.0
18/06/2010,14,06:30,SI,BPT1101,0.064
18/06/2010,14,06:30,SI,BRY0111,29.573
18/06/2010,14,06:30,SI,BRY0661,90.368
18/06/2010,14,06:30,SI,BRY2201,0.0
18/06/2010,14,06:30,SI,BWK1101,0.0
18/06/2010,14,06:30,SI,CLH0111,0.208
18/06/2010,14,06:30,SI,CLH0661,0.0
18/06/2010,14,06:30,SI,CML0331,13.115
18/06/2010,14,06:30,SI,CML1101,0.0
18/06/2010,14,06:30,SI,CML1102,0.0
18/06/2010,14,06:30,SI,CML2201,0.0
18/06/2010,14,06:30,SI,CML2202,0.0
18/06/2010,14,06:30,SI,COB0661,0.0
18/06/2010,14,06:30,SI,COL0111,0.184
18/06/2010,14,06:30,SI,COL0661,0.0
18/06/2010,14,06:30,SI,CUL0331,4.254
18/06/2010,14,06:30,SI,CUL0661,0.0
18/06/2010,14,06:30,SI,CUL2202,0.0
18/06/2010,14,06:30,SI,CUL2203,0.0
18/06/2010,14,06:30,SI,CYD0331,1.139
18/06/2010,14,06:30,SI,CYD2201,0.0
18/06/2010,14,06:30,SI,DOB0331,5.85
18/06/2010,14,06:30,SI,DOB0661,0.0
18/06/2010,14,06:30,SI,DOB1101,0.0
18/06/2010,14,06:30,SI,EDN0331,4.321
18/06/2010,14,06:30,SI,EDN1101,0.0
18/06/2010,14,06:30,SI,FKN0331,29.963
18/06/2010,14,06:30,SI,FKN1101,0.0
18/06/2010,14,06:30,SI,FKN1102,0.0
18/06/2010,14,06:30,SI,GNY1101,0.0
18/06/2010,14,06:30,SI,GOR0331,18.049
18/06/2010,14,06:30,SI,GOR1101,0.0
18/06/2010,14,06:30,SI,GOR1102,0.0
18/06/2010,14,06:30,SI,GYM0661,7.53
18/06/2010,14,06:30,SI,HKK0661,5.209
18/06/2010,14,06:30,SI,HOR0331,5.956
18/06/2010,14,06:30,SI,HOR0661,2.021
18/06/2010,14,06:30,SI,HWB0331,55.641
18/06/2010,14,06:30,SI,HWB0332,25.808
18/06/2010,14,06:30,SI,HWB1101,0.0
18/06/2010,14,06:30,SI,HWB2201,0.0
18/06/2010,14,06:30,SI,IGH1101,0.0
18/06/2010,14,06:30,SI,INV0331,62.86
18/06/2010,14,06:30,SI,INV1101,0.0
18/06/2010,14,06:30,SI,INV2201,0.0
18/06/2010,14,06:30,SI,INV2202,0.0
18/06/2010,14,06:30,SI,ISL0331,52.221
18/06/2010,14,06:30,SI,ISL0661,60.176
18/06/2010,14,06:30,SI,ISL2201,0.0
18/06/2010,14,06:30,SI,KAI0111,18.474
18/06/2010,14,06:30,SI,KAI0661,0.0
18/06/2010,14,06:30,SI,KIK0111,1.121
18/06/2010,14,06:30,SI,KIK1101,0.0
18/06/2010,14,06:30,SI,KIK2201,0.0
18/06/2010,14,06:30,SI,KKA0331,3.623
18/06/2010,14,06:30,SI,KKA0661,0.0
18/06/2010,14,06:30,SI,KUM0661,0.713
18/06/2010,14,06:30,SI,LIV2201,0.0
18/06/2010,14,06:30,SI,MAN2201,0.0
18/06/2010,14,06:30,SI,MCH0111,1.042
18/06/2010,14,06:30,SI,MCH1101,0.0
18/06/2010,14,06:30,SI,MLN0661,9.033
18/06/2010,14,06:30,SI,MLN0664,9.29
18/06/2010,14,06:30,SI,MOT0111,12.976
18/06/2010,14,06:30,SI,MOT0661,0.0
18/06/2010,14,06:30,SI,MOT0662,0.0
18/06/2010,14,06:30,SI,MPI0661,2.671
18/06/2010,14,06:30,SI,NMA0331,-20.317
18/06/2010,14,06:30,SI,NMA2201,0.0
18/06/2010,14,06:30,SI,NSY0331,22.221
18/06/2010,20,09:30,SI,GOR0331,23.045
18/06/2010,20,09:30,SI,GOR1101,0.0
18/06/2010,20,09:30,SI,GOR1102,0.0
18/06/2010,20,09:30,SI,GYM0661,10.015
18/06/2010,20,09:30,SI,HKK0661,6.57
18/06/2010,20,09:30,SI,HOR0331,6.345
18/06/2010,20,09:30,SI,HOR0661,2.045
18/06/2010,20,09:30,SI,HWB0331,67.009
18/06/2010,20,09:30,SI,HWB0332,37.251
18/06/2010,20,09:30,SI,HWB1101,0.0
18/06/2010,20,09:30,SI,HWB2201,0.0
18/06/2010,20,09:30,SI,IGH1101,0.0
18/06/2010,20,09:30,SI,INV0331,77.315
18/06/2010,20,09:30,SI,INV1101,0.0
18/06/2010,20,09:30,SI,INV2201,0.0
18/06/2010,20,09:30,SI,INV2202,0.0
18/06/2010,20,09:30,SI,ISL0331,61.545
18/06/2010,20,09:30,SI,ISL0661,55.528
18/06/2010,20,09:30,SI,ISL2201,0.0
18/06/2010,20,09:30,SI,KAI0111,18.688
18/06/2010,20,09:30,SI,KAI0661,0.0
18/06/2010,20,09:30,SI,KIK0111,1.288
18/06/2010,20,09:30,SI,KIK1101,0.0
18/06/2010,20,09:30,SI,KIK2201,0.0
18/06/2010,20,09:30,SI,KKA0331,4.841
18/06/2010,20,09:30,SI,KKA0661,0.0
18/06/2010,20,09:30,SI,KUM0661,-0.976
18/06/2010,20,09:30,SI,LIV2201,0.0
18/06/2010,20,09:30,SI,MAN2201,0.0
18/06/2010,20,09:30,SI,MCH0111,1.307
18/06/2010,20,09:30,SI,MCH1101,0.0
18/06/2010,20,09:30,SI,MLN0661,12.066
18/06/2010,20,09:30,SI,MLN0664,12.053
18/06/2010,20,09:30,SI,MOT0111,16.809
18/06/2010,20,09:30,SI,MOT0661,0.0
18/06/2010,20,09:30,SI,MOT0662,0.0
18/06/2010,20,09:30,SI,MPI0661,4.479
18/06/2010,20,09:30,SI,NMA0331,-19.759
18/06/2010,20,09:30,SI,NMA2201,0.0
18/06/2010,20,09:30,SI,NSY0331,22.613
18/06/2010,20,09:30,SI,NSY2201,0.0
18/06/2010,20,09:30,SI,OAM0331,26.856
18/06/2010,20,09:30,SI,OAM1101,0.0
18/06/2010,20,09:30,SI,OAM1102,0.0
18/06/2010,20,09:30,SI,OHA2201,0.0
18/06/2010,20,09:30,SI,OHB2201,0.0
18/06/2010,20,09:30,SI,OHC2201,0.0
18/06/2010,20,09:30,SI,OPI2201,0.0
18/06/2010,20,09:30,SI,OPI2202,0.0
18/06/2010,20,09:30,SI,ORO1101,4.053
18/06/2010,20,09:30,SI,ORO1102,4.038
18/06/2010,20,09:30,SI,OTI0111,0.294
18/06/2010,20,09:30,SI,OTI0661,0.0
18/06/2010,20,09:30,SI,PAL0331,7.357
18/06/2010,20,09:30,SI,PAL1101,0.0
18/06/2010,20,09:30,SI,PAP0111,52.895
18/06/2010,20,09:30,SI,PAP0661,32.381
18/06/2010,20,09:30,SI,RFN1101,2.931
18/06/2010,20,09:30,SI,RFN1102,4.015
18/06/2010,20,09:30,SI,ROX1101,0.0
18/06/2010,20,09:30,SI,ROX2201,0.0
18/06/2010,20,09:30,SI,SBK0331,37.019
18/06/2010,20,09:30,SI,SBK0661,0.0
18/06/2010,20,09:30,SI,SDN0331,61.652
18/06/2010,20,09:30,SI,SDN2201,0.0
18/06/2010,20,09:30,SI,SPN0331,35.835
18/06/2010,20,09:30,SI,SPN0661,0.0
18/06/2010,20,09:30,SI,SPN0662,0.0
18/06/2010,20,09:30,SI,STK0331,111.592
18/06/2010,20,09:30,SI,STK0661,0.0
18/06/2010,20,09:30,SI,STK1101,0.0
18/06/2010,20,09:30,SI,STK2201,0.0
18/06/2010,20,09:30,SI,STU0111,7.567
18/06/2010,20,09:30,SI,STU1101,0.0
18/06/2010,20,09:30,SI,TIM0111,60.923
18/06/2010,20,09:30,SI,TIM1101,0.0
18/06/2010,20,09:30,SI,TIM2201,0.0
18/06/2010,20,09:30,SI,TIM2202,0.0
18/06/2010,20,09:30,SI,TKA0111,0.0
18/06/2010,20,09:30,SI,TKA0331,2.462
18/06/2010,20,09:30,SI,TKA1101,0.0
18/06/2010,20,09:30,SI,TKB2201,0.0
18/06/2010,20,09:30,SI,TMH2201,0.0
18/06/2010,20,09:30,SI,TMK0331,17.043
18/06/2010,20,09:30,SI,TMK1101,0.0
18/06/2010,20,09:30,SI,TMK1102,0.0
18/06/2010,20,09:30,SI,TWI2201,602.567
18/06/2010,20,09:30,SI,TWZ0331,3.124
18/06/2010,20,09:30,SI,TWZ2201,0.0
18/06/2010,20,09:30,SI,TWZ2202,0.0
18/06/2010,20,09:30,SI,UTK0661,0.0
18/06/2010,20,09:30,SI,WMG1101,0.0
18/06/2010,20,09:30,SI,WMG1102,0.0
18/06/2010,20,09:30,SI,WPR0331,5.102
18/06/2010,20,09:30,SI,WPR0661,3.242
18/06/2010,20,09:30,SI,WPR2202,0.0
18/06/2010,20,09:30,SI,WPR2203,0.0
18/06/2010,20,09:30,SI,WPT0111,6.409
18/06/2010,20,09:30,SI,WPT1101,0.0
18/06/2010,20,09:30,SI,WPT1102,0.0
18/06/2010,20,09:30,SI,WTK0111,0.0
18/06/2010,20,09:30,SI,WTK0331,2.252
18/06/2010,20,09:30,SI,WTK1101,0.0
18/06/2010,20,09:30,SI,WTK1102,0.0
18/06/2010,20,09:30,SI,WTK2201,0.0
18/06/2010,21,10:00,NI,ALB0331,96.885
18/06/2010,21,10:00,NI,ALB1101,98.16
18/06/2010,21,10:00,NI,ALB2201,0.0
18/06/2010,21,10:00,NI,ARA2201,0.0
18/06/2010,21,10:00,NI,ARI1101,0.0
18/06/2010,21,10:00,NI,ATI2201,0.0
18/06/2010,21,10:00,NI,BOB0331,14.959
18/06/2010,21,10:00,NI,BOB1101,35.025
18/06/2010,21,10:00,NI,BPE0331,66.82
18/06/2010,21,10:00,NI,BPE0551,0.707
18/06/2010,21,10:00,NI,BPE1101,0.0
18/06/2010,21,10:00,NI,BPE2201,0.0
18/06/2010,21,10:00,NI,BRB0331,40.661
18/06/2010,21,10:00,NI,BRB2201,0.0
18/06/2010,21,10:00,NI,BRK0331,19.443
18/06/2010,21,10:00,NI,BRK2201,0.0
18/06/2010,21,10:00,NI,BRK2202,0.0
18/06/2010,21,10:00,NI,CBG0111,25.593
18/06/2010,21,10:00,NI,CBG1101,0.0
18/06/2010,21,10:00,NI,CBG1102,0.0
18/06/2010,21,10:00,NI,CPK0111,13.068
18/06/2010,21,10:00,NI,CPK0331,125.897
18/06/2010,21,10:00,NI,CPK1101,0.0
18/06/2010,21,10:00,NI,CPK1102,0.0
18/06/2010,21,10:00,NI,CPK1103,0.0
18/06/2010,21,10:00,NI,CST0331,40.96
18/06/2010,21,10:00,NI,CST1101,0.0
18/06/2010,21,10:00,NI,DAR0111,8.274
18/06/2010,21,10:00,NI,DAR0501,0.0
18/06/2010,21,10:00,NI,DRY2201,0.0
18/06/2010,21,10:00,NI,DRY2202,0.0
18/06/2010,21,10:00,NI,DVK0111,9.756
18/06/2010,21,10:00,NI,DVK1101,0.0
18/06/2010,21,10:00,NI,DVK1102,0.0
18/06/2010,21,10:00,NI,EDG0331,49.33
18/06/2010,21,10:00,NI,EDG1101,0.0
18/06/2010,21,10:00,NI,EDG1102,0.0
18/06/2010,21,10:00,NI,EDG2201,0.0
18/06/2010,21,10:00,NI,FHL0331,41.06
18/06/2010,21,10:00,NI,FHL1101,0.0
18/06/2010,21,10:00,NI,GFD0331,41.651
18/06/2010,21,10:00,NI,GFD1101,0.0
18/06/2010,21,10:00,NI,GFD1102,0.0
18/06/2010,21,10:00,NI,GIS0501,40.536
18/06/2010,21,10:00,NI,GIS1101,0.0
18/06/2010,21,10:00,NI,GLN0331,87.5
18/06/2010,21,10:00,NI,GLN0332,35.53
18/06/2010,21,10:00,NI,GLN2201,0.0
18/06/2010,21,10:00,NI,GYT0331,2.646
18/06/2010,21,10:00,NI,GYT1101,0.0
18/06/2010,21,10:00,NI,GYT1102,0.0
18/06/2010,21,10:00,NI,HAM0111,25.913
18/06/2010,21,10:00,NI,HAM0331,100.508
18/06/2010,21,10:00,NI,HAM0551,0.504
18/06/2010,21,10:00,NI,HAM1101,0.0
18/06/2010,21,10:00,NI,HAM2201,0.0
18/06/2010,21,10:00,NI,HAT2201,0.0
18/06/2010,21,10:00,NI,HAT2202,0.0
18/06/2010,21,10:00,NI,HAT2203,0.0
18/06/2010,21,10:00,NI,HAY0111,10.61
18/06/2010,21,10:00,NI,HAY0331,9.679
18/06/2010,21,10:00,NI,HAY1101,0.0
18/06/2010,21,10:00,NI,HAY2201,0.0
18/06/2010,21,10:00,NI,HAY2701,0.0
18/06/2010,21,10:00,NI,HAY2702,0.0
18/06/2010,21,10:00,NI,HEN0331,62.145
18/06/2010,21,10:00,NI,HEN1101,0.0
18/06/2010,8,03:30,NI,HAM0551,0.353
18/06/2010,8,03:30,NI,HAM1101,0.0
18/06/2010,8,03:30,NI,HAM2201,0.0
18/06/2010,8,03:30,NI,HAT2201,0.0
18/06/2010,8,03:30,NI,HAT2202,0.0
18/06/2010,8,03:30,NI,HAT2203,0.0
18/06/2010,8,03:30,NI,HAY0111,6.029
18/06/2010,8,03:30,NI,HAY0331,4.585
18/06/2010,8,03:30,NI,HAY1101,0.0
18/06/2010,8,03:30,NI,HAY2201,0.0
18/06/2010,8,03:30,NI,HAY2701,0.0
18/06/2010,8,03:30,NI,HAY2702,0.0
18/06/2010,8,03:30,NI,HEN0331,32.883
18/06/2010,8,03:30,NI,HEN1101,0.0
18/06/2010,8,03:30,NI,HEN2201,0.0
18/06/2010,8,03:30,NI,HEP0331,52.509
18/06/2010,8,03:30,NI,HEP1101,0.0
18/06/2010,8,03:30,NI,HIN0331,13.927
18/06/2010,8,03:30,NI,HIN1101,0.0
18/06/2010,8,03:30,NI,HLY0331,7.587
18/06/2010,8,03:30,NI,HLY2201,0.0
18/06/2010,8,03:30,NI,HPI2201,0.0
18/06/2010,8,03:30,NI,HPI2202,0.0
18/06/2010,8,03:30,NI,HTI0331,7.982
18/06/2010,8,03:30,NI,HTI1101,0.0
18/06/2010,8,03:30,NI,HUI0331,-6.255
18/06/2010,8,03:30,NI,HUI1101,0.0
18/06/2010,8,03:30,NI,HWA0331,13.284
18/06/2010,8,03:30,NI,HWA0332,6.964
18/06/2010,8,03:30,NI,HWA1001,0.0
18/06/2010,8,03:30,NI,HWA1101,0.0
18/06/2010,8,03:30,NI,HWA1102,3.52
18/06/2010,8,03:30,NI,KAW0111,10.963
18/06/2010,8,03:30,NI,KAW0112,51.685
18/06/2010,8,03:30,NI,KAW0113,78.578
18/06/2010,8,03:30,NI,KAW1101,0.0
18/06/2010,8,03:30,NI,KAW2201,0.0
18/06/2010,8,03:30,NI,KEN0331,13.882
18/06/2010,8,03:30,NI,KEN1101,0.0
18/06/2010,8,03:30,NI,KEN1102,0.0
18/06/2010,8,03:30,NI,KIN0111,56.472
18/06/2010,8,03:30,NI,KIN0112,12.972
18/06/2010,8,03:30,NI,KIN0331,6.688
18/06/2010,8,03:30,NI,KIN1101,0.0
18/06/2010,8,03:30,NI,KMO0331,4.714
18/06/2010,8,03:30,NI,KMO1101,0.0
18/06/2010,8,03:30,NI,KMO1102,0.0
18/06/2010,8,03:30,NI,KMO1103,0.0
18/06/2010,8,03:30,NI,KOE0331,-8.021
18/06/2010,8,03:30,NI,KOE1101,0.0
18/06/2010,8,03:30,NI,KPA1101,0.0
18/06/2010,8,03:30,NI,KPO1101,0.0
18/06/2010,8,03:30,NI,KPU0661,15.219
18/06/2010,8,03:30,NI,KPU1101,0.0
18/06/2010,8,03:30,NI,KPU1102,0.0
18/06/2010,8,03:30,NI,KTA0331,12.888
18/06/2010,8,03:30,NI,KTA1101,0.0
18/06/2010,8,03:30,NI,KWA0111,13.011
18/06/2010,8,03:30,NI,KWA1101,0.0
18/06/2010,8,03:30,NI,KWA1102,0.0
18/06/2010,8,03:30,NI,LFD1101,0.238
18/06/2010,8,03:30,NI,LFD1102,0.406
18/06/2010,8,03:30,NI,LTN0331,3.935
18/06/2010,8,03:30,NI,LTN2201,0.0
18/06/2010,8,03:30,NI,LTN2202,0.0
18/06/2010,8,03:30,NI,MAT1101,0.131
18/06/2010,8,03:30,NI,MDN0141,0.0
18/06/2010,8,03:30,NI,MDN1101,0.0
18/06/2010,8,03:30,NI,MDN2201,0.0
18/06/2010,8,03:30,NI,MER0331,3.27
18/06/2010,8,03:30,NI,MGM0331,3.436
18/06/2010,8,03:30,NI,MGM1101,0.0
18/06/2010,8,03:30,NI,MHO0331,13.542
18/06/2010,8,03:30,NI,MHO1101,0.0
18/06/2010,8,03:30,NI,MHO1102,0.0
18/06/2010,8,03:30,NI,MHT1102,0.0
18/06/2010,8,03:30,NI,MHT1103,0.0
18/06/2010,8,03:30,NI,MLG0111,9.42
18/06/2010,8,03:30,NI,MLG0331,15.645
18/06/2010,8,03:30,NI,MLG1101,0.0
18/06/2010,8,03:30,NI,MLG1102,0.0
18/06/2010,8,03:30,NI,MNG0331,44.664
18/06/2010,8,03:30,NI,MNG1101,36.624
18/06/2010,8,03:30,NI,MNI0111,3.769
18/06/2010,8,03:30,NI,MNI1101,0.0
18/06/2010,8,03:30,NI,MPE0331,23.809
18/06/2010,8,03:30,NI,MPE0501,0.0
18/06/2010,8,03:30,NI,MPE1101,0.0
18/06/2010,8,03:30,NI,MRA0111,7.926
18/06/2010,8,03:30,NI,MST0331,20.798
18/06/2010,8,03:30,NI,MST1101,0.0
18/06/2010,8,03:30,NI,MTI2201,0.0
18/06/2010,8,03:30,NI,MTM0331,22.467
18/06/2010,8,03:30,NI,MTN0331,7.019
18/06/2010,8,03:30,NI,MTN1101,0.0
18/06/2010,8,03:30,NI,MTN1102,0.0
18/06/2010,8,03:30,NI,MTO0331,5.336
18/06/2010,8,03:30,NI,MTO1101,0.0
18/06/2010,8,03:30,NI,MTO1102,0.0
18/06/2010,8,03:30,NI,MTR0331,3.654
18/06/2010,8,03:30,NI,MTR1101,0.0
18/06/2010,8,03:30,NI,NAP2201,0.0
18/06/2010,8,03:30,NI,NAT2201,0.0
18/06/2010,8,03:30,NI,NGA0331,0.0
18/06/2010,8,03:30,NI,NPK0331,2.467
18/06/2010,8,03:30,NI,NPK1101,0.0
18/06/2010,8,03:30,NI,NPL0331,0.0
18/06/2010,8,03:30,NI,NPL1101,0.0
18/06/2010,8,03:30,NI,NPL2201,0.0
18/06/2010,8,03:30,NI,OHK2201,0.0
18/06/2010,8,03:30,NI,OHW2201,0.0
18/06/2010,8,03:30,NI,OHW2202,0.0
18/06/2010,8,03:30,NI,OKE1101,0.0
18/06/2010,8,03:30,NI,OKI0111,0.837
18/06/2010,8,03:30,NI,OKI0331,0.0
18/06/2010,8,03:30,NI,OKI2201,0.0
18/06/2010,8,03:30,NI,OKN0111,3.076
18/06/2010,8,03:30,NI,OKN1101,0.0
18/06/2010,8,03:30,NI,ONG0331,-2.168
18/06/2010,8,03:30,NI,ONG1101,0.0
18/06/2010,8,03:30,NI,OPK0331,2.448
18/06/2010,8,03:30,NI,OPK1101,0.0
18/06/2010,8,03:30,NI,OPK1102,0.0
18/06/2010,8,03:30,NI,OTA0221,23.466
18/06/2010,8,03:30,NI,OTA1101,0.78
18/06/2010,8,03:30,NI,OTA1102,1.08
18/06/2010,8,03:30,NI,OTA1103,0.0
18/06/2010,8,03:30,NI,OTA1104,0.0
18/06/2010,8,03:30,NI,OTA1105,0.0
18/06/2010,8,03:30,NI,OTA1106,0.0
18/06/2010,8,03:30,NI,OTA1107,0.0
18/06/2010,8,03:30,NI,OTA1108,0.0
18/06/2010,8,03:30,NI,OTA1109,0.0
18/06/2010,8,03:30,NI,OTA110A,0.0
18/06/2010,8,03:30,NI,OTA2201,0.0
18/06/2010,8,03:30,NI,OTA2202,0.0
18/06/2010,8,03:30,NI,OTA2203,0.0
18/06/2010,8,03:30,NI,OWH0111,6.035
18/06/2010,8,03:30,NI,OWH1101,0.0
18/06/2010,8,03:30,NI,PAK0331,48.701
18/06/2010,8,03:30,NI,PAK1101,0.0
18/06/2010,8,03:30,NI,PEN0221,25.015
18/06/2010,8,03:30,NI,PEN0222,0.0
18/06/2010,8,03:30,NI,PEN0331,112.276
18/06/2010,8,03:30,NI,PEN1101,72.603
18/06/2010,8,03:30,NI,PEN2201,0.0
18/06/2010,8,03:30,NI,PIE1101,0.0
18/06/2010,8,03:30,NI,PNI0331,6.385
18/06/2010,8,03:30,NI,PNI1101,0.0
18/06/2010,8,03:30,NI,PNI1102,0.0
18/06/2010,8,03:30,NI,PPI2201,0.0
18/06/2010,8,03:30,NI,PPT2201,0.0
18/06/2010,8,03:30,NI,PRM0331,21.082
18/06/2010,8,03:30,NI,PRM1101,0.0
18/06/2010,8,03:30,NI,PRM1102,0.0
18/06/2010,8,03:30,NI,RDF0331,27.038
18/06/2010,8,03:30,NI,RDF1101,0.0
18/06/2010,8,03:30,NI,RDF1102,0.0
18/06/2010,8,03:30,NI,RDF2201,0.0
18/06/2010,8,03:30,NI,ROS0221,34.929
18/06/2010,8,03:30,NI,ROS1101,30.645
18/06/2010,8,03:30,NI,ROT0111,10.202
18/06/2010,8,03:30,NI,ROT0331,15.677
18/06/2010,8,03:30,NI,ROT1101,0.0
18/06/2010,8,03:30,NI,ROT1102,0.0
18/06/2010,8,03:30,NI,RPO2201,0.0
18/06/2010,8,03:30,NI,RTO1101,0.0
18/06/2010,8,03:30,NI,RTR1101,0.0
18/06/2010,8,03:30,NI,SFD0331,9.237
18/06/2010,8,03:30,NI,SFD1101,0.0
18/06/2010,8,03:30,NI,SFD2201,0.0
18/06/2010,8,03:30,NI,SVL0331,21.147
18/06/2010,14,06:30,SI,NSY2201,0.0
18/06/2010,14,06:30,SI,OAM0331,21.226
18/06/2010,14,06:30,SI,OAM1101,0.0
18/06/2010,14,06:30,SI,OAM1102,0.0
18/06/2010,14,06:30,SI,OHA2201,0.0
18/06/2010,14,06:30,SI,OHB2201,0.0
18/06/2010,14,06:30,SI,OHC2201,0.0
18/06/2010,14,06:30,SI,OPI2201,0.0
18/06/2010,14,06:30,SI,OPI2202,0.0
18/06/2010,14,06:30,SI,ORO1101,3.513
18/06/2010,14,06:30,SI,ORO1102,3.49
18/06/2010,14,06:30,SI,OTI0111,0.305
18/06/2010,14,06:30,SI,OTI0661,0.0
18/06/2010,14,06:30,SI,PAL0331,6.305
18/06/2010,14,06:30,SI,PAL1101,0.0
18/06/2010,14,06:30,SI,PAP0111,48.939
18/06/2010,14,06:30,SI,PAP0661,30.97
18/06/2010,14,06:30,SI,RFN1101,3.21
18/06/2010,14,06:30,SI,RFN1102,3.448
18/06/2010,14,06:30,SI,ROX1101,0.0
18/06/2010,14,06:30,SI,ROX2201,0.0
18/06/2010,14,06:30,SI,SBK0331,32.27
18/06/2010,14,06:30,SI,SBK0661,0.0
18/06/2010,14,06:30,SI,SDN0331,42.793
18/06/2010,14,06:30,SI,SDN2201,0.0
18/06/2010,14,06:30,SI,SPN0331,35.935
18/06/2010,14,06:30,SI,SPN0661,0.0
18/06/2010,14,06:30,SI,SPN0662,0.0
18/06/2010,14,06:30,SI,STK0331,94.18
18/06/2010,14,06:30,SI,STK0661,0.0
18/06/2010,14,06:30,SI,STK1101,0.0
18/06/2010,14,06:30,SI,STK2201,0.0
18/06/2010,14,06:30,SI,STU0111,6.032
18/06/2010,14,06:30,SI,STU1101,0.0
18/06/2010,14,06:30,SI,TIM0111,52.086
18/06/2010,14,06:30,SI,TIM1101,0.0
18/06/2010,14,06:30,SI,TIM2201,0.0
18/06/2010,14,06:30,SI,TIM2202,0.0
18/06/2010,14,06:30,SI,TKA0111,0.0
18/06/2010,14,06:30,SI,TKA0331,2.309
18/06/2010,14,06:30,SI,TKA1101,0.0
18/06/2010,14,06:30,SI,TKB2201,0.0
18/06/2010,14,06:30,SI,TMH2201,0.0
18/06/2010,14,06:30,SI,TMK0331,13.836
18/06/2010,14,06:30,SI,TMK1101,0.0
18/06/2010,14,06:30,SI,TMK1102,0.0
18/06/2010,14,06:30,SI,TWI2201,598.725
18/06/2010,14,06:30,SI,TWZ0331,2.779
18/06/2010,14,06:30,SI,TWZ2201,0.0
18/06/2010,14,06:30,SI,TWZ2202,0.0
18/06/2010,14,06:30,SI,UTK0661,0.0
18/06/2010,14,06:30,SI,WMG1101,0.0
18/06/2010,14,06:30,SI,WMG1102,0.0
18/06/2010,14,06:30,SI,WPR0331,4.692
18/06/2010,14,06:30,SI,WPR0661,2.681
18/06/2010,14,06:30,SI,WPR2202,0.0
18/06/2010,14,06:30,SI,WPR2203,0.0
18/06/2010,14,06:30,SI,WPT0111,6.323
18/06/2010,14,06:30,SI,WPT1101,0.0
18/06/2010,14,06:30,SI,WPT1102,0.0
18/06/2010,14,06:30,SI,WTK0111,0.0
18/06/2010,14,06:30,SI,WTK0331,2.338
18/06/2010,14,06:30,SI,WTK1101,0.0
18/06/2010,14,06:30,SI,WTK1102,0.0
18/06/2010,14,06:30,SI,WTK2201,0.0
18/06/2010,15,07:00,NI,ALB0331,101.632
18/06/2010,15,07:00,NI,ALB1101,104.855
18/06/2010,15,07:00,NI,ALB2201,0.0
18/06/2010,15,07:00,NI,ARA2201,0.0
18/06/2010,15,07:00,NI,ARI1101,0.0
18/06/2010,15,07:00,NI,ATI2201,0.0
18/06/2010,15,07:00,NI,BOB0331,16.132
18/06/2010,15,07:00,NI,BOB1101,35.15
18/06/2010,15,07:00,NI,BPE0331,55.358
18/06/2010,15,07:00,NI,BPE0551,2.013
18/06/2010,15,07:00,NI,BPE1101,0.0
18/06/2010,15,07:00,NI,BPE2201,0.0
18/06/2010,15,07:00,NI,BRB0331,42.779
18/06/2010,15,07:00,NI,BRB2201,0.0
18/06/2010,15,07:00,NI,BRK0331,20.941
18/06/2010,15,07:00,NI,BRK2201,0.0
18/06/2010,15,07:00,NI,BRK2202,0.0
18/06/2010,15,07:00,NI,CBG0111,26.07
18/06/2010,15,07:00,NI,CBG1101,0.0
18/06/2010,15,07:00,NI,CBG1102,0.0
18/06/2010,15,07:00,NI,CPK0111,10.856
18/06/2010,15,07:00,NI,CPK0331,116.07
18/06/2010,15,07:00,NI,CPK1101,0.0
18/06/2010,15,07:00,NI,CPK1102,0.0
18/06/2010,15,07:00,NI,CPK1103,0.0
18/06/2010,15,07:00,NI,CST0331,38.492
18/06/2010,15,07:00,NI,CST1101,0.0
18/06/2010,15,07:00,NI,DAR0111,8.375
18/06/2010,15,07:00,NI,DAR0501,0.0
18/06/2010,15,07:00,NI,DRY2201,0.0
18/06/2010,15,07:00,NI,DRY2202,0.0
18/06/2010,15,07:00,NI,DVK0111,9.335
18/06/2010,15,07:00,NI,DVK1101,0.0
18/06/2010,15,07:00,NI,DVK1102,0.0
18/06/2010,15,07:00,NI,EDG0331,47.776
18/06/2010,15,07:00,NI,EDG1101,0.0
18/06/2010,15,07:00,NI,EDG1102,0.0
18/06/2010,15,07:00,NI,EDG2201,0.0
18/06/2010,15,07:00,NI,FHL0331,43.073
18/06/2010,15,07:00,NI,FHL1101,0.0
18/06/2010,15,07:00,NI,GFD0331,40.422
18/06/2010,15,07:00,NI,GFD1101,0.0
18/06/2010,15,07:00,NI,GFD1102,0.0
18/06/2010,15,07:00,NI,GIS0501,38.698
18/06/2010,15,07:00,NI,GIS1101,0.0
18/06/2010,15,07:00,NI,GLN0331,68.249
18/06/2010,15,07:00,NI,GLN0332,42.342
18/06/2010,15,07:00,NI,GLN2201,0.0
18/06/2010,15,07:00,NI,GYT0331,4.012
18/06/2010,15,07:00,NI,GYT1101,0.0
18/06/2010,15,07:00,NI,GYT1102,0.0
18/06/2010,15,07:00,NI,HAM0111,25.204
18/06/2010,15,07:00,NI,HAM0331,99.963
18/06/2010,15,07:00,NI,HAM0551,2.483
18/06/2010,15,07:00,NI,HAM1101,0.0
18/06/2010,15,07:00,NI,HAM2201,0.0
18/06/2010,15,07:00,NI,HAT2201,0.0
18/06/2010,15,07:00,NI,HAT2202,0.0
18/06/2010,15,07:00,NI,HAT2203,0.0
18/06/2010,15,07:00,NI,HAY0111,13.344
18/06/2010,15,07:00,NI,HAY0331,10.691
18/06/2010,15,07:00,NI,HAY1101,0.0
18/06/2010,15,07:00,NI,HAY2201,0.0
18/06/2010,15,07:00,NI,HAY2701,0.0
18/06/2010,15,07:00,NI,HAY2702,0.0
18/06/2010,15,07:00,NI,HEN0331,70.366
18/06/2010,15,07:00,NI,HEN1101,0.0
18/06/2010,15,07:00,NI,HEN2201,0.0
18/06/2010,15,07:00,NI,HEP0331,106.711
18/06/2010,15,07:00,NI,HEP1101,0.0
18/06/2010,15,07:00,NI,HIN0331,25.674
18/06/2010,15,07:00,NI,HIN1101,0.0
18/06/2010,15,07:00,NI,HLY0331,12.875
18/06/2010,15,07:00,NI,HLY2201,0.0
18/06/2010,15,07:00,NI,HPI2201,0.0
18/06/2010,15,07:00,NI,HPI2202,0.0
18/06/2010,15,07:00,NI,HTI0331,15.591
18/06/2010,15,07:00,NI,HTI1101,0.0
18/06/2010,15,07:00,NI,HUI0331,-2.142
18/06/2010,15,07:00,NI,HUI1101,0.0
18/06/2010,15,07:00,NI,HWA0331,19.668
18/06/2010,15,07:00,NI,HWA0332,6.515
18/06/2010,15,07:00,NI,HWA1001,0.0
18/06/2010,15,07:00,NI,HWA1101,0.0
18/06/2010,15,07:00,NI,HWA1102,4.224
18/06/2010,15,07:00,NI,KAW0111,12.789
18/06/2010,15,07:00,NI,KAW0112,22.654
18/06/2010,15,07:00,NI,KAW0113,80.491
18/06/2010,15,07:00,NI,KAW1101,0.0
18/06/2010,15,07:00,NI,KAW2201,0.0
18/06/2010,15,07:00,NI,KEN0331,29.922
18/06/2010,15,07:00,NI,KEN1101,0.0
18/06/2010,15,07:00,NI,KEN1102,0.0
18/06/2010,15,07:00,NI,KIN0111,56.854
18/06/2010,15,07:00,NI,KIN0112,15.839
18/06/2010,15,07:00,NI,KIN0331,10.568
18/06/2010,15,07:00,NI,KIN1101,0.0
18/06/2010,15,07:00,NI,KMO0331,12.445
18/06/2010,15,07:00,NI,KMO1101,0.0
18/06/2010,15,07:00,NI,KMO1102,0.0
18/06/2010,15,07:00,NI,KMO1103,0.0
18/06/2010,15,07:00,NI,KOE0331,7.467
18/06/2010,15,07:00,NI,KOE1101,0.0
18/06/2010,15,07:00,NI,KPA1101,0.0
18/06/2010,15,07:00,NI,KPO1101,0.0
18/06/2010,15,07:00,NI,KPU0661,27.427
18/06/2010,15,07:00,NI,KPU1101,0.0
18/06/2010,18,08:30,NI,KAW0113,76.515
18/06/2010,18,08:30,NI,KAW1101,0.0
18/06/2010,18,08:30,NI,KAW2201,0.0
18/06/2010,18,08:30,NI,KEN0331,31.506
18/06/2010,18,08:30,NI,KEN1101,0.0
18/06/2010,18,08:30,NI,KEN1102,0.0
18/06/2010,18,08:30,NI,KIN0111,54.868
18/06/2010,18,08:30,NI,KIN0112,15.406
18/06/2010,18,08:30,NI,KIN0331,13.126
18/06/2010,18,08:30,NI,KIN1101,0.0
18/06/2010,18,08:30,NI,KMO0331,14.725
18/06/2010,18,08:30,NI,KMO1101,0.0
18/06/2010,18,08:30,NI,KMO1102,0.0
18/06/2010,18,08:30,NI,KMO1103,0.0
18/06/2010,18,08:30,NI,KOE0331,11.922
18/06/2010,18,08:30,NI,KOE1101,0.0
18/06/2010,18,08:30,NI,KPA1101,0.0
18/06/2010,18,08:30,NI,KPO1101,0.0
18/06/2010,18,08:30,NI,KPU0661,32.103
18/06/2010,18,08:30,NI,KPU1101,0.0
18/06/2010,18,08:30,NI,KPU1102,0.0
18/06/2010,18,08:30,NI,KTA0331,20.411
18/06/2010,18,08:30,NI,KTA1101,0.0
18/06/2010,18,08:30,NI,KWA0111,30.487
18/06/2010,18,08:30,NI,KWA1101,0.0
18/06/2010,18,08:30,NI,KWA1102,0.0
18/06/2010,18,08:30,NI,LFD1101,0.443
18/06/2010,18,08:30,NI,LFD1102,0.582
18/06/2010,18,08:30,NI,LTN0331,34.151
18/06/2010,18,08:30,NI,LTN2201,0.0
18/06/2010,18,08:30,NI,LTN2202,0.0
18/06/2010,18,08:30,NI,MAT1101,0.278
18/06/2010,18,08:30,NI,MDN0141,0.0
18/06/2010,18,08:30,NI,MDN1101,0.0
18/06/2010,18,08:30,NI,MDN2201,0.0
18/06/2010,18,08:30,NI,MER0331,7.011
18/06/2010,18,08:30,NI,MGM0331,6.515
18/06/2010,18,08:30,NI,MGM1101,0.0
18/06/2010,18,08:30,NI,MHO0331,30.455
18/06/2010,18,08:30,NI,MHO1101,0.0
18/06/2010,18,08:30,NI,MHO1102,0.0
18/06/2010,18,08:30,NI,MHT1102,0.0
18/06/2010,18,08:30,NI,MHT1103,0.0
18/06/2010,18,08:30,NI,MLG0111,20.367
18/06/2010,18,08:30,NI,MLG0331,35.004
18/06/2010,18,08:30,NI,MLG1101,0.0
18/06/2010,18,08:30,NI,MLG1102,0.0
18/06/2010,18,08:30,NI,MNG0331,80.136
18/06/2010,18,08:30,NI,MNG1101,33.341
18/06/2010,18,08:30,NI,MNI0111,3.893
18/06/2010,18,08:30,NI,MNI1101,0.0
18/06/2010,18,08:30,NI,MPE0331,47.745
18/06/2010,18,08:30,NI,MPE0501,0.0
18/06/2010,18,08:30,NI,MPE1101,0.0
18/06/2010,18,08:30,NI,MRA0111,15.393
18/06/2010,18,08:30,NI,MST0331,35.986
18/06/2010,18,08:30,NI,MST1101,0.0
18/06/2010,18,08:30,NI,MTI2201,0.0
18/06/2010,18,08:30,NI,MTM0331,46.217
18/06/2010,18,08:30,NI,MTN0331,13.041
18/06/2010,18,08:30,NI,MTN1101,0.0
18/06/2010,18,08:30,NI,MTN1102,0.0
18/06/2010,18,08:30,NI,MTO0331,10.394
18/06/2010,18,08:30,NI,MTO1101,0.0
18/06/2010,18,08:30,NI,MTO1102,0.0
18/06/2010,18,08:30,NI,MTR0331,6.387
18/06/2010,18,08:30,NI,MTR1101,0.0
18/06/2010,18,08:30,NI,NAP2201,0.0
18/06/2010,18,08:30,NI,NAT2201,0.0
18/06/2010,18,08:30,NI,NGA0331,0.0
18/06/2010,18,08:30,NI,NPK0331,2.592
18/06/2010,18,08:30,NI,NPK1101,0.0
18/06/2010,18,08:30,NI,NPL0331,0.0
18/06/2010,18,08:30,NI,NPL1101,0.0
18/06/2010,18,08:30,NI,NPL2201,0.0
18/06/2010,18,08:30,NI,OHK2201,0.0
18/06/2010,18,08:30,NI,OHW2201,0.0
18/06/2010,18,08:30,NI,OHW2202,0.0
18/06/2010,18,08:30,NI,OKE1101,0.0
18/06/2010,18,08:30,NI,OKI0111,1.777
18/06/2010,18,08:30,NI,OKI0331,0.0
18/06/2010,18,08:30,NI,OKI2201,0.0
18/06/2010,18,08:30,NI,OKN0111,3.986
18/06/2010,18,08:30,NI,OKN1101,0.0
18/06/2010,18,08:30,NI,ONG0331,0.972
18/06/2010,18,08:30,NI,ONG1101,0.0
18/06/2010,18,08:30,NI,OPK0331,4.322
18/06/2010,18,08:30,NI,OPK1101,0.0
18/06/2010,18,08:30,NI,OPK1102,0.0
18/06/2010,18,08:30,NI,OTA0221,47.354
18/06/2010,18,08:30,NI,OTA1101,0.8
18/06/2010,18,08:30,NI,OTA1102,1.1
18/06/2010,18,08:30,NI,OTA1103,0.0
18/06/2010,18,08:30,NI,OTA1104,0.0
18/06/2010,18,08:30,NI,OTA1105,0.0
18/06/2010,18,08:30,NI,OTA1106,0.0
18/06/2010,18,08:30,NI,OTA1107,0.0
18/06/2010,18,08:30,NI,OTA1108,0.0
18/06/2010,18,08:30,NI,OTA1109,0.0
18/06/2010,18,08:30,NI,OTA110A,0.0
18/06/2010,18,08:30,NI,OTA2201,0.0
18/06/2010,18,08:30,NI,OTA2202,0.0
18/06/2010,18,08:30,NI,OTA2203,0.0
18/06/2010,18,08:30,NI,OWH0111,11.541
18/06/2010,18,08:30,NI,OWH1101,0.0
18/06/2010,18,08:30,NI,PAK0331,103.651
18/06/2010,18,08:30,NI,PAK1101,0.0
18/06/2010,18,08:30,NI,PEN0221,48.257
18/06/2010,18,08:30,NI,PEN0222,0.0
18/06/2010,18,08:30,NI,PEN0331,224.506
18/06/2010,18,08:30,NI,PEN1101,148.759
18/06/2010,18,08:30,NI,PEN2201,0.0
18/06/2010,18,08:30,NI,PIE1101,0.0
18/06/2010,18,08:30,NI,PNI0331,13.286
18/06/2010,18,08:30,NI,PNI1101,0.0
18/06/2010,18,08:30,NI,PNI1102,0.0
18/06/2010,18,08:30,NI,PPI2201,0.0
18/06/2010,18,08:30,NI,PPT2201,0.0
18/06/2010,18,08:30,NI,PRM0331,46.541
18/06/2010,18,08:30,NI,PRM1101,0.0
18/06/2010,18,08:30,NI,PRM1102,0.0
18/06/2010,18,08:30,NI,RDF0331,58.871
18/06/2010,18,08:30,NI,RDF1101,0.0
18/06/2010,18,08:30,NI,RDF1102,0.0
18/06/2010,18,08:30,NI,RDF2201,0.0
18/06/2010,18,08:30,NI,ROS0221,72.316
18/06/2010,18,08:30,NI,ROS1101,63.85
18/06/2010,18,08:30,NI,ROT0111,21.087
18/06/2010,18,08:30,NI,ROT0331,34.707
18/06/2010,18,08:30,NI,ROT1101,0.0
18/06/2010,18,08:30,NI,ROT1102,0.0
18/06/2010,18,08:30,NI,RPO2201,0.0
18/06/2010,18,08:30,NI,RTO1101,0.0
18/06/2010,18,08:30,NI,RTR1101,0.0
18/06/2010,18,08:30,NI,SFD0331,16.029
18/06/2010,18,08:30,NI,SFD1101,0.0
18/06/2010,18,08:30,NI,SFD2201,0.0
18/06/2010,18,08:30,NI,SVL0331,50.709
18/06/2010,18,08:30,NI,SVL2201,0.0
18/06/2010,18,08:30,NI,SVL2202,0.0
18/06/2010,18,08:30,NI,SWN2201,0.0
18/06/2010,18,08:30,NI,TAK0331,82.155
18/06/2010,18,08:30,NI,TAK2201,0.0
18/06/2010,18,08:30,NI,TAK2202,0.0
18/06/2010,18,08:30,NI,TGA0111,22.234
18/06/2010,18,08:30,NI,TGA0331,60.734
18/06/2010,18,08:30,NI,TGA1101,0.0
18/06/2010,18,08:30,NI,TKH0111,0.791
18/06/2010,18,08:30,NI,TKH0501,0.0
18/06/2010,18,08:30,NI,TKR0331,67.318
18/06/2010,18,08:30,NI,TKR1101,0.0
18/06/2010,18,08:30,NI,TKU0331,5.535
18/06/2010,18,08:30,NI,TKU2201,0.0
18/06/2010,18,08:30,NI,TMI0331,18.555
18/06/2010,18,08:30,NI,TMI1101,0.0
18/06/2010,18,08:30,NI,TMN0551,0.03
18/06/2010,18,08:30,NI,TMN2201,0.0
18/06/2010,18,08:30,NI,TMU0111,26.186
18/06/2010,18,08:30,NI,TMU1101,0.0
18/06/2010,18,08:30,NI,TNG0111,37.211
18/06/2010,18,08:30,NI,TNG0551,3.293
18/06/2010,18,08:30,NI,TNG2201,0.0
18/06/2010,18,08:30,NI,TRK0111,6.523
18/06/2010,18,08:30,NI,TRK1101,0.0
18/06/2010,18,08:30,NI,TRK1102,0.0
18/06/2010,18,08:30,NI,TRK2201,0.0
18/06/2010,18,08:30,NI,TUI0111,0.367
18/06/2010,18,08:30,NI,TUI1101,0.0
18/06/2010,18,08:30,NI,TWC2201,-22.132
18/06/2010,18,08:30,NI,TWH0331,64.259
18/06/2010,18,08:30,NI,TWH2201,0.0
18/06/2010,18,08:30,NI,TWT2201,0.0
18/06/2010,8,03:30,NI,SVL2201,0.0
18/06/2010,8,03:30,NI,SVL2202,0.0
18/06/2010,8,03:30,NI,SWN2201,1.26
18/06/2010,8,03:30,NI,TAK0331,39.757
18/06/2010,8,03:30,NI,TAK2201,0.0
18/06/2010,8,03:30,NI,TAK2202,0.0
18/06/2010,8,03:30,NI,TGA0111,9.112
18/06/2010,8,03:30,NI,TGA0331,27.163
18/06/2010,8,03:30,NI,TGA1101,0.0
18/06/2010,8,03:30,NI,TKH0111,0.41
18/06/2010,8,03:30,NI,TKH0501,0.0
18/06/2010,8,03:30,NI,TKR0331,31.478
18/06/2010,8,03:30,NI,TKR1101,0.0
18/06/2010,8,03:30,NI,TKU0331,3.351
18/06/2010,8,03:30,NI,TKU2201,0.0
18/06/2010,8,03:30,NI,TMI0331,14.596
18/06/2010,8,03:30,NI,TMI1101,0.0
18/06/2010,8,03:30,NI,TMN0551,3.006
18/06/2010,8,03:30,NI,TMN2201,0.0
18/06/2010,8,03:30,NI,TMU0111,12.146
18/06/2010,8,03:30,NI,TMU1101,0.0
18/06/2010,8,03:30,NI,TNG0111,34.646
18/06/2010,8,03:30,NI,TNG0551,2.765
18/06/2010,8,03:30,NI,TNG2201,0.0
18/06/2010,8,03:30,NI,TRK0111,2.848
18/06/2010,8,03:30,NI,TRK1101,0.0
18/06/2010,8,03:30,NI,TRK1102,0.0
18/06/2010,8,03:30,NI,TRK2201,0.0
18/06/2010,8,03:30,NI,TUI0111,0.233
18/06/2010,8,03:30,NI,TUI1101,0.0
18/06/2010,8,03:30,NI,TWC2201,-58.463
18/06/2010,8,03:30,NI,TWH0331,27.884
18/06/2010,8,03:30,NI,TWH2201,0.0
18/06/2010,8,03:30,NI,TWT2201,0.0
18/06/2010,8,03:30,NI,UHT0331,11.078
18/06/2010,8,03:30,NI,UHT1101,0.0
18/06/2010,8,03:30,NI,WAI0111,3.308
18/06/2010,8,03:30,NI,WAI0501,0.0
18/06/2010,8,03:30,NI,WAI1101,0.0
18/06/2010,8,03:30,NI,WDV0111,1.236
18/06/2010,8,03:30,NI,WDV1101,-68.618
18/06/2010,8,03:30,NI,WDV1102,0.0
18/06/2010,8,03:30,NI,WEL0331,11.331
18/06/2010,8,03:30,NI,WEL1101,0.0
18/06/2010,8,03:30,NI,WEL1102,0.0
18/06/2010,8,03:30,NI,WGN0331,12.577
18/06/2010,8,03:30,NI,WGN1101,0.0
18/06/2010,8,03:30,NI,WHI0111,67.395
18/06/2010,8,03:30,NI,WHI2201,0.22
18/06/2010,8,03:30,NI,WHU0331,22.119
18/06/2010,8,03:30,NI,WHU1101,0.0
18/06/2010,8,03:30,NI,WIL0331,19.151
18/06/2010,8,03:30,NI,WIL1101,0.0
18/06/2010,8,03:30,NI,WIL2201,0.0
18/06/2010,8,03:30,NI,WIR0331,31.289
18/06/2010,8,03:30,NI,WIR1101,0.0
18/06/2010,8,03:30,NI,WIR1102,0.0
18/06/2010,8,03:30,NI,WKM2201,3.167
18/06/2010,8,03:30,NI,WKO0331,15.981
18/06/2010,8,03:30,NI,WKO1101,0.0
18/06/2010,8,03:30,NI,WPA2201,0.0
18/06/2010,8,03:30,NI,WPW0331,9.602
18/06/2010,8,03:30,NI,WPW1101,0.0
18/06/2010,8,03:30,NI,WPW1102,0.0
18/06/2010,8,03:30,NI,WRA0111,4.07
18/06/2010,8,03:30,NI,WRA1101,0.0
18/06/2010,8,03:30,NI,WRA1102,0.0
18/06/2010,8,03:30,NI,WRK0331,18.175
18/06/2010,8,03:30,NI,WRK2201,0.0
18/06/2010,8,03:30,NI,WTU0331,41.383
18/06/2010,8,03:30,NI,WTU2201,0.0
18/06/2010,8,03:30,NI,WTU2202,0.0
18/06/2010,8,03:30,NI,WVY0111,1.057
18/06/2010,8,03:30,NI,WVY1101,0.0
18/06/2010,8,03:30,NI,WWD1102,-55.768
18/06/2010,8,03:30,NI,WWD1103,-59.615
18/06/2010,8,03:30,SI,ABY0111,-3.614
18/06/2010,8,03:30,SI,ABY1101,0.0
18/06/2010,8,03:30,SI,ADD0111,25.809
18/06/2010,8,03:30,SI,ADD0661,70.045
18/06/2010,8,03:30,SI,APS0111,0.126
18/06/2010,8,03:30,SI,APS0661,0.0
18/06/2010,8,03:30,SI,ARG1101,0.024
18/06/2010,8,03:30,SI,ASB0331,21.94
18/06/2010,8,03:30,SI,ASB0661,7.328
18/06/2010,8,03:30,SI,ASB2201,0.0
18/06/2010,8,03:30,SI,ASY0111,7.629
18/06/2010,8,03:30,SI,ASY0661,0.0
18/06/2010,8,03:30,SI,ATU1101,1.282
18/06/2010,8,03:30,SI,AVI2201,0.0
18/06/2010,8,03:30,SI,BAL0331,13.018
18/06/2010,8,03:30,SI,BAL1101,0.0
18/06/2010,8,03:30,SI,BDE0111,7.433
18/06/2010,8,03:30,SI,BDE1101,0.0
18/06/2010,8,03:30,SI,BEN0111,0.0
18/06/2010,8,03:30,SI,BEN0162,0.0
18/06/2010,8,03:30,SI,BEN0163,0.0
18/06/2010,8,03:30,SI,BEN2201,0.0
18/06/2010,8,03:30,SI,BEN2202,0.0
18/06/2010,8,03:30,SI,BEN2701,0.0
18/06/2010,8,03:30,SI,BEN2702,0.0
18/06/2010,8,03:30,SI,BLN0331,31.462
18/06/2010,8,03:30,SI,BLN1101,0.0
18/06/2010,8,03:30,SI,BPC1101,0.0
18/06/2010,8,03:30,SI,BPD1101,0.0
18/06/2010,8,03:30,SI,BPT1101,0.064
18/06/2010,8,03:30,SI,BRY0111,21.521
18/06/2010,8,03:30,SI,BRY0661,67.973
18/06/2010,8,03:30,SI,BRY2201,0.0
18/06/2010,8,03:30,SI,BWK1101,0.0
18/06/2010,8,03:30,SI,CLH0111,0.201
18/06/2010,8,03:30,SI,CLH0661,0.0
18/06/2010,8,03:30,SI,CML0331,8.361
18/06/2010,8,03:30,SI,CML1101,0.0
18/06/2010,8,03:30,SI,CML1102,0.0
18/06/2010,8,03:30,SI,CML2201,0.0
18/06/2010,8,03:30,SI,CML2202,0.0
18/06/2010,8,03:30,SI,COB0661,0.0
18/06/2010,8,03:30,SI,COL0111,0.114
18/06/2010,8,03:30,SI,COL0661,0.0
18/06/2010,8,03:30,SI,CUL0331,3.29
18/06/2010,8,03:30,SI,CUL0661,0.0
18/06/2010,8,03:30,SI,CUL2202,0.0
18/06/2010,8,03:30,SI,CUL2203,0.0
18/06/2010,8,03:30,SI,CYD0331,-2.55
18/06/2010,8,03:30,SI,CYD2201,0.0
18/06/2010,8,03:30,SI,DOB0331,5.97
18/06/2010,8,03:30,SI,DOB0661,0.0
18/06/2010,8,03:30,SI,DOB1101,0.0
18/06/2010,8,03:30,SI,EDN0331,3.539
18/06/2010,8,03:30,SI,EDN1101,0.0
18/06/2010,8,03:30,SI,FKN0331,23.356
18/06/2010,8,03:30,SI,FKN1101,0.0
18/06/2010,8,03:30,SI,FKN1102,0.0
18/06/2010,8,03:30,SI,GNY1101,0.0
18/06/2010,8,03:30,SI,GOR0331,13.46
18/06/2010,8,03:30,SI,GOR1101,0.0
18/06/2010,8,03:30,SI,GOR1102,0.0
18/06/2010,8,03:30,SI,GYM0661,4.759
18/06/2010,8,03:30,SI,HKK0661,3.326
18/06/2010,8,03:30,SI,HOR0331,4.404
18/06/2010,8,03:30,SI,HOR0661,1.199
18/06/2010,8,03:30,SI,HWB0331,34.696
18/06/2010,8,03:30,SI,HWB0332,16.596
18/06/2010,8,03:30,SI,HWB1101,0.0
18/06/2010,8,03:30,SI,HWB2201,0.0
18/06/2010,8,03:30,SI,IGH1101,0.0
18/06/2010,8,03:30,SI,INV0331,45.962
18/06/2010,8,03:30,SI,INV1101,0.0
18/06/2010,8,03:30,SI,INV2201,0.0
18/06/2010,8,03:30,SI,INV2202,0.0
18/06/2010,8,03:30,SI,ISL0331,34.107
18/06/2010,8,03:30,SI,ISL0661,51.501
18/06/2010,8,03:30,SI,ISL2201,0.0
18/06/2010,8,03:30,SI,KAI0111,11.639
18/06/2010,8,03:30,SI,KAI0661,0.0
18/06/2010,8,03:30,SI,KIK0111,0.782
18/06/2010,8,03:30,SI,KIK1101,0.0
18/06/2010,8,03:30,SI,KIK2201,0.0
18/06/2010,8,03:30,SI,KKA0331,2.468
18/06/2010,8,03:30,SI,KKA0661,0.0
18/06/2010,8,03:30,SI,KUM0661,0.446
18/06/2010,8,03:30,SI,LIV2201,0.0
18/06/2010,8,03:30,SI,MAN2201,0.0
18/06/2010,8,03:30,SI,MCH0111,0.732
18/06/2010,8,03:30,SI,MCH1101,0.0
18/06/2010,8,03:30,SI,MLN0661,6.259
18/06/2010,8,03:30,SI,MLN0664,6.267
18/06/2010,8,03:30,SI,MOT0111,8.316
18/06/2010,8,03:30,SI,MOT0661,0.0
18/06/2010,8,03:30,SI,MOT0662,0.0
18/06/2010,15,07:00,NI,KPU1102,0.0
18/06/2010,15,07:00,NI,KTA0331,18.903
18/06/2010,15,07:00,NI,KTA1101,0.0
18/06/2010,15,07:00,NI,KWA0111,27.014
18/06/2010,15,07:00,NI,KWA1101,0.0
18/06/2010,15,07:00,NI,KWA1102,0.0
18/06/2010,15,07:00,NI,LFD1101,0.447
18/06/2010,15,07:00,NI,LFD1102,0.616
18/06/2010,15,07:00,NI,LTN0331,22.293
18/06/2010,15,07:00,NI,LTN2201,0.0
18/06/2010,15,07:00,NI,LTN2202,0.0
18/06/2010,15,07:00,NI,MAT1101,0.281
18/06/2010,15,07:00,NI,MDN0141,0.0
18/06/2010,15,07:00,NI,MDN1101,0.0
18/06/2010,15,07:00,NI,MDN2201,0.0
18/06/2010,15,07:00,NI,MER0331,6.456
18/06/2010,15,07:00,NI,MGM0331,5.71
18/06/2010,15,07:00,NI,MGM1101,0.0
18/06/2010,15,07:00,NI,MHO0331,26.841
18/06/2010,15,07:00,NI,MHO1101,0.0
18/06/2010,15,07:00,NI,MHO1102,0.0
18/06/2010,15,07:00,NI,MHT1102,0.0
18/06/2010,15,07:00,NI,MHT1103,0.0
18/06/2010,15,07:00,NI,MLG0111,17.536
18/06/2010,15,07:00,NI,MLG0331,31.232
18/06/2010,15,07:00,NI,MLG1101,0.0
18/06/2010,15,07:00,NI,MLG1102,0.0
18/06/2010,15,07:00,NI,MNG0331,76.345
18/06/2010,15,07:00,NI,MNG1101,33.062
18/06/2010,15,07:00,NI,MNI0111,4.1
18/06/2010,15,07:00,NI,MNI1101,0.0
18/06/2010,15,07:00,NI,MPE0331,41.768
18/06/2010,15,07:00,NI,MPE0501,0.0
18/06/2010,15,07:00,NI,MPE1101,0.0
18/06/2010,15,07:00,NI,MRA0111,14.402
18/06/2010,15,07:00,NI,MST0331,33.832
18/06/2010,15,07:00,NI,MST1101,0.0
18/06/2010,15,07:00,NI,MTI2201,0.0
18/06/2010,15,07:00,NI,MTM0331,43.458
18/06/2010,15,07:00,NI,MTN0331,12.39
18/06/2010,15,07:00,NI,MTN1101,0.0
18/06/2010,15,07:00,NI,MTN1102,0.0
18/06/2010,15,07:00,NI,MTO0331,9.651
18/06/2010,15,07:00,NI,MTO1101,0.0
18/06/2010,15,07:00,NI,MTO1102,0.0
18/06/2010,15,07:00,NI,MTR0331,5.642
18/06/2010,15,07:00,NI,MTR1101,0.0
18/06/2010,15,07:00,NI,NAP2201,0.0
18/06/2010,15,07:00,NI,NAT2201,0.0
18/06/2010,15,07:00,NI,NGA0331,0.0
18/06/2010,15,07:00,NI,NPK0331,2.604
18/06/2010,15,07:00,NI,NPK1101,0.0
18/06/2010,15,07:00,NI,NPL0331,0.0
18/06/2010,15,07:00,NI,NPL1101,0.0
18/06/2010,15,07:00,NI,NPL2201,0.0
18/06/2010,15,07:00,NI,OHK2201,0.0
18/06/2010,15,07:00,NI,OHW2201,0.0
18/06/2010,15,07:00,NI,OHW2202,0.0
18/06/2010,15,07:00,NI,OKE1101,0.0
18/06/2010,15,07:00,NI,OKI0111,1.578
18/06/2010,15,07:00,NI,OKI0331,0.0
18/06/2010,15,07:00,NI,OKI2201,0.0
18/06/2010,15,07:00,NI,OKN0111,3.825
18/06/2010,15,07:00,NI,OKN1101,0.0
18/06/2010,15,07:00,NI,ONG0331,0.09
18/06/2010,15,07:00,NI,ONG1101,0.0
18/06/2010,15,07:00,NI,OPK0331,3.82
18/06/2010,15,07:00,NI,OPK1101,0.0
18/06/2010,15,07:00,NI,OPK1102,0.0
18/06/2010,15,07:00,NI,OTA0221,44.402
18/06/2010,15,07:00,NI,OTA1101,0.88
18/06/2010,15,07:00,NI,OTA1102,1.1
18/06/2010,15,07:00,NI,OTA1103,0.0
18/06/2010,15,07:00,NI,OTA1104,0.0
18/06/2010,15,07:00,NI,OTA1105,0.0
18/06/2010,15,07:00,NI,OTA1106,0.0
18/06/2010,15,07:00,NI,OTA1107,0.0
18/06/2010,15,07:00,NI,OTA1108,0.0
18/06/2010,15,07:00,NI,OTA1109,0.0
18/06/2010,15,07:00,NI,OTA110A,0.0
18/06/2010,15,07:00,NI,OTA2201,0.0
18/06/2010,15,07:00,NI,OTA2202,0.0
18/06/2010,15,07:00,NI,OTA2203,0.0
18/06/2010,15,07:00,NI,OWH0111,11.724
18/06/2010,15,07:00,NI,OWH1101,0.0
18/06/2010,15,07:00,NI,PAK0331,101.729
18/06/2010,15,07:00,NI,PAK1101,0.0
18/06/2010,15,07:00,NI,PEN0221,45.315
18/06/2010,15,07:00,NI,PEN0222,0.0
18/06/2010,15,07:00,NI,PEN0331,213.029
18/06/2010,15,07:00,NI,PEN1101,127.804
18/06/2010,15,07:00,NI,PEN2201,0.0
18/06/2010,15,07:00,NI,PIE1101,0.0
18/06/2010,15,07:00,NI,PNI0331,14.779
18/06/2010,15,07:00,NI,PNI1101,0.0
18/06/2010,15,07:00,NI,PNI1102,0.0
18/06/2010,15,07:00,NI,PPI2201,0.0
18/06/2010,15,07:00,NI,PPT2201,0.0
18/06/2010,15,07:00,NI,PRM0331,39.514
18/06/2010,15,07:00,NI,PRM1101,0.0
18/06/2010,15,07:00,NI,PRM1102,0.0
18/06/2010,15,07:00,NI,RDF0331,53.991
18/06/2010,15,07:00,NI,RDF1101,0.0
18/06/2010,15,07:00,NI,RDF1102,0.0
18/06/2010,15,07:00,NI,RDF2201,0.0
18/06/2010,15,07:00,NI,ROS0221,72.257
18/06/2010,15,07:00,NI,ROS1101,58.313
18/06/2010,15,07:00,NI,ROT0111,19.266
18/06/2010,15,07:00,NI,ROT0331,28.628
18/06/2010,15,07:00,NI,ROT1101,0.0
18/06/2010,15,07:00,NI,ROT1102,0.0
18/06/2010,15,07:00,NI,RPO2201,0.0
18/06/2010,15,07:00,NI,RTO1101,0.0
18/06/2010,15,07:00,NI,RTR1101,0.0
18/06/2010,15,07:00,NI,SFD0331,14.453
18/06/2010,15,07:00,NI,SFD1101,0.0
18/06/2010,15,07:00,NI,SFD2201,0.0
18/06/2010,15,07:00,NI,SVL0331,48.096
18/06/2010,15,07:00,NI,SVL2201,0.0
18/06/2010,15,07:00,NI,SVL2202,0.0
18/06/2010,15,07:00,NI,SWN2201,0.0
18/06/2010,15,07:00,NI,TAK0331,80.662
18/06/2010,15,07:00,NI,TAK2201,0.0
18/06/2010,15,07:00,NI,TAK2202,0.0
18/06/2010,15,07:00,NI,TGA0111,20.367
18/06/2010,15,07:00,NI,TGA0331,53.9
18/06/2010,15,07:00,NI,TGA1101,0.0
18/06/2010,15,07:00,NI,TKH0111,0.826
18/06/2010,15,07:00,NI,TKH0501,0.0
18/06/2010,15,07:00,NI,TKR0331,63.73
18/06/2010,15,07:00,NI,TKR1101,0.0
18/06/2010,15,07:00,NI,TKU0331,5.097
18/06/2010,15,07:00,NI,TKU2201,0.0
18/06/2010,15,07:00,NI,TMI0331,22.86
18/06/2010,15,07:00,NI,TMI1101,0.0
18/06/2010,15,07:00,NI,TMN0551,4.002
18/06/2010,15,07:00,NI,TMN2201,0.0
18/06/2010,15,07:00,NI,TMU0111,24.497
18/06/2010,15,07:00,NI,TMU1101,0.0
18/06/2010,15,07:00,NI,TNG0111,36.529
18/06/2010,15,07:00,NI,TNG0551,0.066
18/06/2010,15,07:00,NI,TNG2201,0.0
18/06/2010,15,07:00,NI,TRK0111,7.025
18/06/2010,15,07:00,NI,TRK1101,0.0
18/06/2010,15,07:00,NI,TRK1102,0.0
18/06/2010,15,07:00,NI,TRK2201,0.0
18/06/2010,15,07:00,NI,TUI0111,0.399
18/06/2010,15,07:00,NI,TUI1101,0.0
18/06/2010,15,07:00,NI,TWC2201,-48.397
18/06/2010,15,07:00,NI,TWH0331,54.126
18/06/2010,15,07:00,NI,TWH2201,0.0
18/06/2010,15,07:00,NI,TWT2201,0.0
18/06/2010,15,07:00,NI,UHT0331,19.859
18/06/2010,15,07:00,NI,UHT1101,0.0
18/06/2010,15,07:00,NI,WAI0111,6.213
18/06/2010,15,07:00,NI,WAI0501,0.0
18/06/2010,15,07:00,NI,WAI1101,0.0
18/06/2010,15,07:00,NI,WDV0111,2.077
18/06/2010,15,07:00,NI,WDV1101,-44.534
18/06/2010,15,07:00,NI,WDV1102,0.0
18/06/2010,15,07:00,NI,WEL0331,20.805
18/06/2010,15,07:00,NI,WEL1101,0.0
18/06/2010,15,07:00,NI,WEL1102,0.0
18/06/2010,15,07:00,NI,WGN0331,20.304
18/06/2010,15,07:00,NI,WGN1101,0.0
18/06/2010,15,07:00,NI,WHI0111,45.207
18/06/2010,15,07:00,NI,WHI2201,0.24
18/06/2010,15,07:00,NI,WHU0331,32.044
18/06/2010,15,07:00,NI,WHU1101,0.0
18/06/2010,15,07:00,NI,WIL0331,40.807
18/06/2010,15,07:00,NI,WIL1101,0.0
18/06/2010,15,07:00,NI,WIL2201,0.0
18/06/2010,19,09:00,SI,ASB0661,13.666
18/06/2010,19,09:00,SI,ASB2201,0.0
18/06/2010,19,09:00,SI,ASY0111,10.024
18/06/2010,19,09:00,SI,ASY0661,0.0
18/06/2010,19,09:00,SI,ATU1101,1.336
18/06/2010,19,09:00,SI,AVI2201,0.0
18/06/2010,19,09:00,SI,BAL0331,23.652
18/06/2010,19,09:00,SI,BAL1101,0.0
18/06/2010,19,09:00,SI,BDE0111,7.585
18/06/2010,19,09:00,SI,BDE1101,0.0
18/06/2010,19,09:00,SI,BEN0111,0.0
18/06/2010,19,09:00,SI,BEN0162,0.0
18/06/2010,19,09:00,SI,BEN0163,0.0
18/06/2010,19,09:00,SI,BEN2201,0.0
18/06/2010,19,09:00,SI,BEN2202,0.0
18/06/2010,19,09:00,SI,BEN2701,0.0
18/06/2010,19,09:00,SI,BEN2702,0.0
18/06/2010,19,09:00,SI,BLN0331,59.405
18/06/2010,19,09:00,SI,BLN1101,0.0
18/06/2010,19,09:00,SI,BPC1101,0.0
18/06/2010,19,09:00,SI,BPD1101,0.0
18/06/2010,19,09:00,SI,BPT1101,0.064
18/06/2010,19,09:00,SI,BRY0111,34.782
18/06/2010,19,09:00,SI,BRY0661,99.682
18/06/2010,19,09:00,SI,BRY2201,0.0
18/06/2010,19,09:00,SI,BWK1101,0.0
18/06/2010,19,09:00,SI,CLH0111,0.244
18/06/2010,19,09:00,SI,CLH0661,0.0
18/06/2010,19,09:00,SI,CML0331,18.145
18/06/2010,19,09:00,SI,CML1101,0.0
18/06/2010,19,09:00,SI,CML1102,0.0
18/06/2010,19,09:00,SI,CML2201,0.0
18/06/2010,19,09:00,SI,CML2202,0.0
18/06/2010,19,09:00,SI,COB0661,0.0
18/06/2010,19,09:00,SI,COL0111,0.18
18/06/2010,19,09:00,SI,COL0661,0.0
18/06/2010,19,09:00,SI,CUL0331,5.287
18/06/2010,19,09:00,SI,CUL0661,0.0
18/06/2010,19,09:00,SI,CUL2202,0.0
18/06/2010,19,09:00,SI,CUL2203,0.0
18/06/2010,19,09:00,SI,CYD0331,3.836
18/06/2010,19,09:00,SI,CYD2201,0.0
18/06/2010,19,09:00,SI,DOB0331,8.76
18/06/2010,19,09:00,SI,DOB0661,0.0
18/06/2010,19,09:00,SI,DOB1101,0.0
18/06/2010,19,09:00,SI,EDN0331,5.363
18/06/2010,19,09:00,SI,EDN1101,0.0
18/06/2010,19,09:00,SI,FKN0331,38.036
18/06/2010,19,09:00,SI,FKN1101,0.0
18/06/2010,19,09:00,SI,FKN1102,0.0
18/06/2010,19,09:00,SI,GNY1101,0.0
18/06/2010,19,09:00,SI,GOR0331,23.852
18/06/2010,19,09:00,SI,GOR1101,0.0
18/06/2010,19,09:00,SI,GOR1102,0.0
18/06/2010,19,09:00,SI,GYM0661,10.593
18/06/2010,19,09:00,SI,HKK0661,6.052
18/06/2010,19,09:00,SI,HOR0331,6.575
18/06/2010,19,09:00,SI,HOR0661,1.973
18/06/2010,19,09:00,SI,HWB0331,69.533
18/06/2010,19,09:00,SI,HWB0332,37.639
18/06/2010,19,09:00,SI,HWB1101,0.0
18/06/2010,19,09:00,SI,HWB2201,0.0
18/06/2010,19,09:00,SI,IGH1101,0.0
18/06/2010,19,09:00,SI,INV0331,79.518
18/06/2010,19,09:00,SI,INV1101,0.0
18/06/2010,19,09:00,SI,INV2201,0.0
18/06/2010,19,09:00,SI,INV2202,0.0
18/06/2010,19,09:00,SI,ISL0331,61.201
18/06/2010,19,09:00,SI,ISL0661,59.03
18/06/2010,19,09:00,SI,ISL2201,0.0
18/06/2010,19,09:00,SI,KAI0111,19.705
18/06/2010,19,09:00,SI,KAI0661,0.0
18/06/2010,19,09:00,SI,KIK0111,1.326
18/06/2010,19,09:00,SI,KIK1101,0.0
18/06/2010,19,09:00,SI,KIK2201,0.0
18/06/2010,19,09:00,SI,KKA0331,5.041
18/06/2010,19,09:00,SI,KKA0661,0.0
18/06/2010,19,09:00,SI,KUM0661,-1.016
18/06/2010,19,09:00,SI,LIV2201,0.0
18/06/2010,19,09:00,SI,MAN2201,0.0
18/06/2010,19,09:00,SI,MCH0111,1.327
18/06/2010,19,09:00,SI,MCH1101,0.0
18/06/2010,19,09:00,SI,MLN0661,12.124
18/06/2010,19,09:00,SI,MLN0664,12.13
18/06/2010,19,09:00,SI,MOT0111,16.148
18/06/2010,19,09:00,SI,MOT0661,0.0
18/06/2010,19,09:00,SI,MOT0662,0.0
18/06/2010,19,09:00,SI,MPI0661,4.263
18/06/2010,19,09:00,SI,NMA0331,-10.481
18/06/2010,19,09:00,SI,NMA2201,0.0
18/06/2010,19,09:00,SI,NSY0331,22.678
18/06/2010,19,09:00,SI,NSY2201,0.0
18/06/2010,19,09:00,SI,OAM0331,27.029
18/06/2010,19,09:00,SI,OAM1101,0.0
18/06/2010,19,09:00,SI,OAM1102,0.0
18/06/2010,19,09:00,SI,OHA2201,0.0
18/06/2010,19,09:00,SI,OHB2201,0.0
18/06/2010,19,09:00,SI,OHC2201,0.0
18/06/2010,19,09:00,SI,OPI2201,0.0
18/06/2010,19,09:00,SI,OPI2202,0.0
18/06/2010,19,09:00,SI,ORO1101,4.081
18/06/2010,19,09:00,SI,ORO1102,4.07
18/06/2010,19,09:00,SI,OTI0111,0.558
18/06/2010,19,09:00,SI,OTI0661,0.0
18/06/2010,19,09:00,SI,PAL0331,7.409
18/06/2010,19,09:00,SI,PAL1101,0.0
18/06/2010,19,09:00,SI,PAP0111,53.746
18/06/2010,19,09:00,SI,PAP0661,33.187
18/06/2010,19,09:00,SI,RFN1101,3.114
18/06/2010,19,09:00,SI,RFN1102,3.963
18/06/2010,19,09:00,SI,ROX1101,0.0
18/06/2010,19,09:00,SI,ROX2201,0.0
18/06/2010,19,09:00,SI,SBK0331,36.647
18/06/2010,19,09:00,SI,SBK0661,0.0
18/06/2010,19,09:00,SI,SDN0331,62.744
18/06/2010,19,09:00,SI,SDN2201,0.0
18/06/2010,19,09:00,SI,SPN0331,37.224
18/06/2010,19,09:00,SI,SPN0661,0.0
18/06/2010,19,09:00,SI,SPN0662,0.0
18/06/2010,19,09:00,SI,STK0331,114.157
18/06/2010,19,09:00,SI,STK0661,0.0
18/06/2010,19,09:00,SI,STK1101,0.0
18/06/2010,19,09:00,SI,STK2201,0.0
18/06/2010,19,09:00,SI,STU0111,7.571
18/06/2010,19,09:00,SI,STU1101,0.0
18/06/2010,19,09:00,SI,TIM0111,61.337
18/06/2010,19,09:00,SI,TIM1101,0.0
18/06/2010,19,09:00,SI,TIM2201,0.0
18/06/2010,19,09:00,SI,TIM2202,0.0
18/06/2010,19,09:00,SI,TKA0111,0.0
18/06/2010,19,09:00,SI,TKA0331,2.57
18/06/2010,19,09:00,SI,TKA1101,0.0
18/06/2010,19,09:00,SI,TKB2201,0.0
18/06/2010,19,09:00,SI,TMH2201,0.0
18/06/2010,19,09:00,SI,TMK0331,17.446
18/06/2010,19,09:00,SI,TMK1101,0.0
18/06/2010,19,09:00,SI,TMK1102,0.0
18/06/2010,19,09:00,SI,TWI2201,601.508
18/06/2010,19,09:00,SI,TWZ0331,3.151
18/06/2010,19,09:00,SI,TWZ2201,0.0
18/06/2010,19,09:00,SI,TWZ2202,0.0
18/06/2010,19,09:00,SI,UTK0661,0.0
18/06/2010,19,09:00,SI,WMG1101,0.0
18/06/2010,19,09:00,SI,WMG1102,0.0
18/06/2010,19,09:00,SI,WPR0331,5.131
18/06/2010,19,09:00,SI,WPR0661,3.112
18/06/2010,19,09:00,SI,WPR2202,0.0
18/06/2010,19,09:00,SI,WPR2203,0.0
18/06/2010,19,09:00,SI,WPT0111,6.572
18/06/2010,19,09:00,SI,WPT1101,0.0
18/06/2010,19,09:00,SI,WPT1102,0.0
18/06/2010,19,09:00,SI,WTK0111,0.0
18/06/2010,19,09:00,SI,WTK0331,2.326
18/06/2010,19,09:00,SI,WTK1101,0.0
18/06/2010,19,09:00,SI,WTK1102,0.0
18/06/2010,19,09:00,SI,WTK2201,0.0
18/06/2010,20,09:30,NI,ALB0331,97.317
18/06/2010,20,09:30,NI,ALB1101,103.132
18/06/2010,20,09:30,NI,ALB2201,0.0
18/06/2010,20,09:30,NI,ARA2201,0.0
18/06/2010,20,09:30,NI,ARI1101,0.0
18/06/2010,20,09:30,NI,ATI2201,0.0
18/06/2010,20,09:30,NI,BOB0331,14.838
18/06/2010,20,09:30,NI,BOB1101,35.512
18/06/2010,20,09:30,NI,BPE0331,71.32
18/06/2010,20,09:30,NI,BPE0551,0.186
18/06/2010,20,09:30,NI,BPE1101,0.0
18/06/2010,20,09:30,NI,BPE2201,0.0
18/06/2010,20,09:30,NI,BRB0331,41.751
18/06/2010,20,09:30,NI,BRB2201,0.0
18/06/2010,20,09:30,NI,BRK0331,20.257
18/06/2010,20,09:30,NI,BRK2201,0.0
18/06/2010,8,03:30,SI,MPI0661,1.705
18/06/2010,8,03:30,SI,NMA0331,-32.359
18/06/2010,8,03:30,SI,NMA2201,0.0
18/06/2010,8,03:30,SI,NSY0331,21.841
18/06/2010,8,03:30,SI,NSY2201,0.0
18/06/2010,8,03:30,SI,OAM0331,14.962
18/06/2010,8,03:30,SI,OAM1101,0.0
18/06/2010,8,03:30,SI,OAM1102,0.0
18/06/2010,8,03:30,SI,OHA2201,0.0
18/06/2010,8,03:30,SI,OHB2201,0.0
18/06/2010,8,03:30,SI,OHC2201,0.0
18/06/2010,8,03:30,SI,OPI2201,0.0
18/06/2010,8,03:30,SI,OPI2202,0.0
18/06/2010,8,03:30,SI,ORO1101,2.666
18/06/2010,8,03:30,SI,ORO1102,2.63
18/06/2010,8,03:30,SI,OTI0111,0.059
18/06/2010,8,03:30,SI,OTI0661,0.0
18/06/2010,8,03:30,SI,PAL0331,5.282
18/06/2010,8,03:30,SI,PAL1101,0.0
18/06/2010,8,03:30,SI,PAP0111,36.027
18/06/2010,8,03:30,SI,PAP0661,22.906
18/06/2010,8,03:30,SI,RFN1101,2.959
18/06/2010,8,03:30,SI,RFN1102,3.32
18/06/2010,8,03:30,SI,ROX1101,0.0
18/06/2010,8,03:30,SI,ROX2201,0.0
18/06/2010,8,03:30,SI,SBK0331,19.756
18/06/2010,8,03:30,SI,SBK0661,0.0
18/06/2010,8,03:30,SI,SDN0331,28.744
18/06/2010,8,03:30,SI,SDN2201,0.0
18/06/2010,8,03:30,SI,SPN0331,23.976
18/06/2010,8,03:30,SI,SPN0661,0.78
18/06/2010,8,03:30,SI,SPN0662,0.0
18/06/2010,8,03:30,SI,STK0331,60.301
18/06/2010,8,03:30,SI,STK0661,0.0
18/06/2010,8,03:30,SI,STK1101,0.0
18/06/2010,8,03:30,SI,STK2201,0.0
18/06/2010,8,03:30,SI,STU0111,4.442
18/06/2010,8,03:30,SI,STU1101,0.0
18/06/2010,8,03:30,SI,TIM0111,37.278
18/06/2010,8,03:30,SI,TIM1101,0.0
18/06/2010,8,03:30,SI,TIM2201,0.0
18/06/2010,8,03:30,SI,TIM2202,0.0
18/06/2010,8,03:30,SI,TKA0111,0.0
18/06/2010,8,03:30,SI,TKA0331,2.032
18/06/2010,8,03:30,SI,TKA1101,0.0
18/06/2010,8,03:30,SI,TKB2201,0.0
18/06/2010,8,03:30,SI,TMH2201,0.0
18/06/2010,8,03:30,SI,TMK0331,9.636
18/06/2010,8,03:30,SI,TMK1101,0.0
18/06/2010,8,03:30,SI,TMK1102,0.0
18/06/2010,8,03:30,SI,TWI2201,602.922
18/06/2010,8,03:30,SI,TWZ0331,2.523
18/06/2010,8,03:30,SI,TWZ2201,0.0
18/06/2010,8,03:30,SI,TWZ2202,0.0
18/06/2010,8,03:30,SI,UTK0661,0.0
18/06/2010,8,03:30,SI,WMG1101,0.0
18/06/2010,8,03:30,SI,WMG1102,0.0
18/06/2010,8,03:30,SI,WPR0331,3.09
18/06/2010,8,03:30,SI,WPR0661,1.933
18/06/2010,8,03:30,SI,WPR2202,0.0
18/06/2010,8,03:30,SI,WPR2203,0.0
18/06/2010,8,03:30,SI,WPT0111,7.104
18/06/2010,8,03:30,SI,WPT1101,0.0
18/06/2010,8,03:30,SI,WPT1102,0.0
18/06/2010,8,03:30,SI,WTK0111,0.0
18/06/2010,8,03:30,SI,WTK0331,1.797
18/06/2010,8,03:30,SI,WTK1101,0.0
18/06/2010,8,03:30,SI,WTK1102,0.0
18/06/2010,8,03:30,SI,WTK2201,0.0
18/06/2010,9,04:00,NI,ALB0331,45.307
18/06/2010,9,04:00,NI,ALB1101,50.026
18/06/2010,9,04:00,NI,ALB2201,0.0
18/06/2010,9,04:00,NI,ARA2201,0.0
18/06/2010,9,04:00,NI,ARI1101,0.0
18/06/2010,9,04:00,NI,ATI2201,0.0
18/06/2010,9,04:00,NI,BOB0331,7.281
18/06/2010,9,04:00,NI,BOB1101,16.77
18/06/2010,9,04:00,NI,BPE0331,21.451
18/06/2010,9,04:00,NI,BPE0551,0.413
18/06/2010,9,04:00,NI,BPE1101,0.0
18/06/2010,9,04:00,NI,BPE2201,0.0
18/06/2010,9,04:00,NI,BRB0331,39.505
18/06/2010,9,04:00,NI,BRB2201,0.0
18/06/2010,9,04:00,NI,BRK0331,11.271
18/06/2010,9,04:00,NI,BRK2201,0.0
18/06/2010,9,04:00,NI,BRK2202,0.0
18/06/2010,9,04:00,NI,CBG0111,12.187
18/06/2010,9,04:00,NI,CBG1101,0.0
18/06/2010,9,04:00,NI,CBG1102,0.0
18/06/2010,9,04:00,NI,CPK0111,4.899
18/06/2010,9,04:00,NI,CPK0331,59.668
18/06/2010,9,04:00,NI,CPK1101,0.0
18/06/2010,9,04:00,NI,CPK1102,0.0
18/06/2010,9,04:00,NI,CPK1103,0.0
18/06/2010,9,04:00,NI,CST0331,21.448
18/06/2010,9,04:00,NI,CST1101,0.0
18/06/2010,9,04:00,NI,DAR0111,4.563
18/06/2010,9,04:00,NI,DAR0501,0.0
18/06/2010,9,04:00,NI,DRY2201,0.0
18/06/2010,9,04:00,NI,DRY2202,0.0
18/06/2010,9,04:00,NI,DVK0111,5.274
18/06/2010,9,04:00,NI,DVK1101,0.0
18/06/2010,9,04:00,NI,DVK1102,0.0
18/06/2010,9,04:00,NI,EDG0331,34.055
18/06/2010,9,04:00,NI,EDG1101,0.0
18/06/2010,9,04:00,NI,EDG1102,0.0
18/06/2010,9,04:00,NI,EDG2201,0.0
18/06/2010,9,04:00,NI,FHL0331,22.341
18/06/2010,9,04:00,NI,FHL1101,0.0
18/06/2010,9,04:00,NI,GFD0331,22.18
18/06/2010,9,04:00,NI,GFD1101,0.0
18/06/2010,9,04:00,NI,GFD1102,0.0
18/06/2010,9,04:00,NI,GIS0501,19.559
18/06/2010,9,04:00,NI,GIS1101,0.0
18/06/2010,9,04:00,NI,GLN0331,85.187
18/06/2010,9,04:00,NI,GLN0332,31.184
18/06/2010,9,04:00,NI,GLN2201,0.0
18/06/2010,9,04:00,NI,GYT0331,1.64
18/06/2010,9,04:00,NI,GYT1101,0.0
18/06/2010,9,04:00,NI,GYT1102,0.0
18/06/2010,9,04:00,NI,HAM0111,12.344
18/06/2010,9,04:00,NI,HAM0331,49.552
18/06/2010,9,04:00,NI,HAM0551,2.159
18/06/2010,9,04:00,NI,HAM1101,0.0
18/06/2010,9,04:00,NI,HAM2201,0.0
18/06/2010,9,04:00,NI,HAT2201,0.0
18/06/2010,9,04:00,NI,HAT2202,0.0
18/06/2010,9,04:00,NI,HAT2203,0.0
18/06/2010,9,04:00,NI,HAY0111,6.119
18/06/2010,9,04:00,NI,HAY0331,4.709
18/06/2010,9,04:00,NI,HAY1101,0.0
18/06/2010,9,04:00,NI,HAY2201,0.0
18/06/2010,9,04:00,NI,HAY2701,0.0
18/06/2010,9,04:00,NI,HAY2702,0.0
18/06/2010,9,04:00,NI,HEN0331,32.883
18/06/2010,9,04:00,NI,HEN1101,0.0
18/06/2010,9,04:00,NI,HEN2201,0.0
18/06/2010,9,04:00,NI,HEP0331,53.771
18/06/2010,9,04:00,NI,HEP1101,0.0
18/06/2010,9,04:00,NI,HIN0331,14.386
18/06/2010,9,04:00,NI,HIN1101,0.0
18/06/2010,9,04:00,NI,HLY0331,7.664
18/06/2010,9,04:00,NI,HLY2201,0.0
18/06/2010,9,04:00,NI,HPI2201,0.0
18/06/2010,9,04:00,NI,HPI2202,0.0
18/06/2010,9,04:00,NI,HTI0331,7.547
18/06/2010,9,04:00,NI,HTI1101,0.0
18/06/2010,9,04:00,NI,HUI0331,-6.162
18/06/2010,9,04:00,NI,HUI1101,0.0
18/06/2010,9,04:00,NI,HWA0331,13.305
18/06/2010,9,04:00,NI,HWA0332,6.701
18/06/2010,9,04:00,NI,HWA1001,0.0
18/06/2010,9,04:00,NI,HWA1101,0.0
18/06/2010,9,04:00,NI,HWA1102,3.472
18/06/2010,9,04:00,NI,KAW0111,10.638
18/06/2010,9,04:00,NI,KAW0112,52.416
18/06/2010,9,04:00,NI,KAW0113,78.709
18/06/2010,9,04:00,NI,KAW1101,0.0
18/06/2010,9,04:00,NI,KAW2201,0.0
18/06/2010,9,04:00,NI,KEN0331,14.111
18/06/2010,9,04:00,NI,KEN1101,0.0
18/06/2010,9,04:00,NI,KEN1102,0.0
18/06/2010,9,04:00,NI,KIN0111,55.277
18/06/2010,9,04:00,NI,KIN0112,13.559
18/06/2010,9,04:00,NI,KIN0331,6.419
18/06/2010,9,04:00,NI,KIN1101,0.0
18/06/2010,9,04:00,NI,KMO0331,4.79
18/06/2010,9,04:00,NI,KMO1101,0.0
18/06/2010,9,04:00,NI,KMO1102,0.0
18/06/2010,9,04:00,NI,KMO1103,0.0
18/06/2010,9,04:00,NI,KOE0331,-7.691
18/06/2010,9,04:00,NI,KOE1101,0.0
18/06/2010,15,07:00,NI,WIR0331,54.145
18/06/2010,15,07:00,NI,WIR1101,0.0
18/06/2010,15,07:00,NI,WIR1102,0.0
18/06/2010,15,07:00,NI,WKM2201,4.106
18/06/2010,15,07:00,NI,WKO0331,24.232
18/06/2010,15,07:00,NI,WKO1101,0.0
18/06/2010,15,07:00,NI,WPA2201,0.0
18/06/2010,15,07:00,NI,WPW0331,17.244
18/06/2010,15,07:00,NI,WPW1101,0.0
18/06/2010,15,07:00,NI,WPW1102,0.0
18/06/2010,15,07:00,NI,WRA0111,4.936
18/06/2010,15,07:00,NI,WRA1101,0.0
18/06/2010,15,07:00,NI,WRA1102,0.0
18/06/2010,15,07:00,NI,WRK0331,28.496
18/06/2010,15,07:00,NI,WRK2201,0.0
18/06/2010,15,07:00,NI,WTU0331,73.108
18/06/2010,15,07:00,NI,WTU2201,0.0
18/06/2010,15,07:00,NI,WTU2202,0.0
18/06/2010,15,07:00,NI,WVY0111,2.196
18/06/2010,15,07:00,NI,WVY1101,0.0
18/06/2010,15,07:00,NI,WWD1102,-48.364
18/06/2010,15,07:00,NI,WWD1103,-53.788
18/06/2010,15,07:00,SI,ABY0111,-2.982
18/06/2010,15,07:00,SI,ABY1101,0.0
18/06/2010,15,07:00,SI,ADD0111,41.628
18/06/2010,15,07:00,SI,ADD0661,100.668
18/06/2010,15,07:00,SI,APS0111,0.13
18/06/2010,15,07:00,SI,APS0661,0.0
18/06/2010,15,07:00,SI,ARG1101,0.0
18/06/2010,15,07:00,SI,ASB0331,34.491
18/06/2010,15,07:00,SI,ASB0661,15.404
18/06/2010,15,07:00,SI,ASB2201,0.0
18/06/2010,15,07:00,SI,ASY0111,9.984
18/06/2010,15,07:00,SI,ASY0661,0.0
18/06/2010,15,07:00,SI,ATU1101,1.348
18/06/2010,15,07:00,SI,AVI2201,0.0
18/06/2010,15,07:00,SI,BAL0331,20.982
18/06/2010,15,07:00,SI,BAL1101,0.0
18/06/2010,15,07:00,SI,BDE0111,8.285
18/06/2010,15,07:00,SI,BDE1101,0.0
18/06/2010,15,07:00,SI,BEN0111,0.0
18/06/2010,15,07:00,SI,BEN0162,0.0
18/06/2010,15,07:00,SI,BEN0163,0.0
18/06/2010,15,07:00,SI,BEN2201,0.0
18/06/2010,15,07:00,SI,BEN2202,0.0
18/06/2010,15,07:00,SI,BEN2701,0.0
18/06/2010,15,07:00,SI,BEN2702,0.0
18/06/2010,15,07:00,SI,BLN0331,58.485
18/06/2010,15,07:00,SI,BLN1101,0.0
18/06/2010,15,07:00,SI,BPC1101,0.0
18/06/2010,15,07:00,SI,BPD1101,0.0
18/06/2010,15,07:00,SI,BPT1101,0.064
18/06/2010,15,07:00,SI,BRY0111,33.662
18/06/2010,15,07:00,SI,BRY0661,100.172
18/06/2010,15,07:00,SI,BRY2201,0.0
18/06/2010,15,07:00,SI,BWK1101,0.0
18/06/2010,15,07:00,SI,CLH0111,0.195
18/06/2010,15,07:00,SI,CLH0661,0.0
18/06/2010,15,07:00,SI,CML0331,15.749
18/06/2010,15,07:00,SI,CML1101,0.0
18/06/2010,15,07:00,SI,CML1102,0.0
18/06/2010,15,07:00,SI,CML2201,0.0
18/06/2010,15,07:00,SI,CML2202,0.0
18/06/2010,15,07:00,SI,COB0661,0.0
18/06/2010,15,07:00,SI,COL0111,0.178
18/06/2010,15,07:00,SI,COL0661,0.0
18/06/2010,15,07:00,SI,CUL0331,4.553
18/06/2010,15,07:00,SI,CUL0661,0.0
18/06/2010,15,07:00,SI,CUL2202,0.0
18/06/2010,15,07:00,SI,CUL2203,0.0
18/06/2010,15,07:00,SI,CYD0331,3.176
18/06/2010,15,07:00,SI,CYD2201,0.0
18/06/2010,15,07:00,SI,DOB0331,7.296
18/06/2010,15,07:00,SI,DOB0661,0.0
18/06/2010,15,07:00,SI,DOB1101,0.0
18/06/2010,15,07:00,SI,EDN0331,4.774
18/06/2010,15,07:00,SI,EDN1101,0.0
18/06/2010,15,07:00,SI,FKN0331,33.971
18/06/2010,15,07:00,SI,FKN1101,0.0
18/06/2010,15,07:00,SI,FKN1102,0.0
18/06/2010,15,07:00,SI,GNY1101,0.0
18/06/2010,15,07:00,SI,GOR0331,19.235
18/06/2010,15,07:00,SI,GOR1101,0.0
18/06/2010,15,07:00,SI,GOR1102,0.0
18/06/2010,15,07:00,SI,GYM0661,8.829
18/06/2010,15,07:00,SI,HKK0661,5.65
18/06/2010,15,07:00,SI,HOR0331,6.966
18/06/2010,15,07:00,SI,HOR0661,2.301
18/06/2010,15,07:00,SI,HWB0331,66.277
18/06/2010,15,07:00,SI,HWB0332,31.723
18/06/2010,15,07:00,SI,HWB1101,0.0
18/06/2010,15,07:00,SI,HWB2201,0.0
18/06/2010,15,07:00,SI,IGH1101,0.0
18/06/2010,15,07:00,SI,INV0331,67.764
18/06/2010,15,07:00,SI,INV1101,0.0
18/06/2010,15,07:00,SI,INV2201,0.0
18/06/2010,15,07:00,SI,INV2202,0.0
18/06/2010,15,07:00,SI,ISL0331,57.494
18/06/2010,15,07:00,SI,ISL0661,63.476
18/06/2010,15,07:00,SI,ISL2201,0.0
18/06/2010,15,07:00,SI,KAI0111,19.816
18/06/2010,15,07:00,SI,KAI0661,0.0
18/06/2010,15,07:00,SI,KIK0111,1.233
18/06/2010,15,07:00,SI,KIK1101,0.0
18/06/2010,15,07:00,SI,KIK2201,0.0
18/06/2010,15,07:00,SI,KKA0331,4.271
18/06/2010,15,07:00,SI,KKA0661,0.0
18/06/2010,15,07:00,SI,KUM0661,-0.738
18/06/2010,15,07:00,SI,LIV2201,0.0
18/06/2010,15,07:00,SI,MAN2201,0.0
18/06/2010,15,07:00,SI,MCH0111,1.163
18/06/2010,15,07:00,SI,MCH1101,0.0
18/06/2010,15,07:00,SI,MLN0661,9.897
18/06/2010,15,07:00,SI,MLN0664,10.009
18/06/2010,15,07:00,SI,MOT0111,15.158
18/06/2010,15,07:00,SI,MOT0661,0.0
18/06/2010,15,07:00,SI,MOT0662,0.0
18/06/2010,15,07:00,SI,MPI0661,3.235
18/06/2010,15,07:00,SI,NMA0331,-19.544
18/06/2010,15,07:00,SI,NMA2201,0.0
18/06/2010,15,07:00,SI,NSY0331,22.54
18/06/2010,15,07:00,SI,NSY2201,0.0
18/06/2010,15,07:00,SI,OAM0331,22.882
18/06/2010,15,07:00,SI,OAM1101,0.0
18/06/2010,15,07:00,SI,OAM1102,0.0
18/06/2010,15,07:00,SI,OHA2201,0.0
18/06/2010,15,07:00,SI,OHB2201,0.0
18/06/2010,15,07:00,SI,OHC2201,0.0
18/06/2010,15,07:00,SI,OPI2201,0.0
18/06/2010,15,07:00,SI,OPI2202,0.0
18/06/2010,15,07:00,SI,ORO1101,3.861
18/06/2010,15,07:00,SI,ORO1102,3.84
18/06/2010,15,07:00,SI,OTI0111,0.395
18/06/2010,15,07:00,SI,OTI0661,0.0
18/06/2010,15,07:00,SI,PAL0331,7.018
18/06/2010,15,07:00,SI,PAL1101,0.0
18/06/2010,15,07:00,SI,PAP0111,53.964
18/06/2010,15,07:00,SI,PAP0661,34.051
18/06/2010,15,07:00,SI,RFN1101,3.318
18/06/2010,15,07:00,SI,RFN1102,3.504
18/06/2010,15,07:00,SI,ROX1101,0.0
18/06/2010,15,07:00,SI,ROX2201,0.0
18/06/2010,15,07:00,SI,SBK0331,36.219
18/06/2010,15,07:00,SI,SBK0661,0.0
18/06/2010,15,07:00,SI,SDN0331,50.951
18/06/2010,15,07:00,SI,SDN2201,0.0
18/06/2010,15,07:00,SI,SPN0331,40.003
18/06/2010,15,07:00,SI,SPN0661,0.0
18/06/2010,15,07:00,SI,SPN0662,0.0
18/06/2010,15,07:00,SI,STK0331,108.293
18/06/2010,15,07:00,SI,STK0661,0.0
18/06/2010,15,07:00,SI,STK1101,0.0
18/06/2010,15,07:00,SI,STK2201,0.0
18/06/2010,15,07:00,SI,STU0111,6.351
18/06/2010,15,07:00,SI,STU1101,0.0
18/06/2010,15,07:00,SI,TIM0111,55.977
18/06/2010,15,07:00,SI,TIM1101,0.0
18/06/2010,15,07:00,SI,TIM2201,0.0
18/06/2010,15,07:00,SI,TIM2202,0.0
18/06/2010,15,07:00,SI,TKA0111,0.0
18/06/2010,15,07:00,SI,TKA0331,2.381
18/06/2010,15,07:00,SI,TKA1101,0.0
18/06/2010,15,07:00,SI,TKB2201,0.0
18/06/2010,15,07:00,SI,TMH2201,0.0
18/06/2010,15,07:00,SI,TMK0331,14.785
18/06/2010,15,07:00,SI,TMK1101,0.0
18/06/2010,15,07:00,SI,TMK1102,0.0
18/06/2010,15,07:00,SI,TWI2201,597.802
18/06/2010,15,07:00,SI,TWZ0331,2.888
18/06/2010,15,07:00,SI,TWZ2201,0.0
18/06/2010,15,07:00,SI,TWZ2202,0.0
18/06/2010,21,10:00,NI,HEN2201,0.0
18/06/2010,21,10:00,NI,HEP0331,102.954
18/06/2010,21,10:00,NI,HEP1101,0.0
18/06/2010,21,10:00,NI,HIN0331,25.951
18/06/2010,21,10:00,NI,HIN1101,0.0
18/06/2010,21,10:00,NI,HLY0331,13.066
18/06/2010,21,10:00,NI,HLY2201,0.0
18/06/2010,21,10:00,NI,HPI2201,0.0
18/06/2010,21,10:00,NI,HPI2202,0.0
18/06/2010,21,10:00,NI,HTI0331,17.021
18/06/2010,21,10:00,NI,HTI1101,0.0
18/06/2010,21,10:00,NI,HUI0331,1.519
18/06/2010,21,10:00,NI,HUI1101,0.0
18/06/2010,21,10:00,NI,HWA0331,20.411
18/06/2010,21,10:00,NI,HWA0332,7.071
18/06/2010,21,10:00,NI,HWA1001,0.0
18/06/2010,21,10:00,NI,HWA1101,0.0
18/06/2010,21,10:00,NI,HWA1102,4.034
18/06/2010,21,10:00,NI,KAW0111,13.258
18/06/2010,21,10:00,NI,KAW0112,19.58
18/06/2010,21,10:00,NI,KAW0113,83.098
18/06/2010,21,10:00,NI,KAW1101,0.0
18/06/2010,21,10:00,NI,KAW2201,0.0
18/06/2010,21,10:00,NI,KEN0331,27.362
18/06/2010,21,10:00,NI,KEN1101,0.0
18/06/2010,21,10:00,NI,KEN1102,0.0
18/06/2010,21,10:00,NI,KIN0111,55.355
18/06/2010,21,10:00,NI,KIN0112,15.266
18/06/2010,21,10:00,NI,KIN0331,12.12
18/06/2010,21,10:00,NI,KIN1101,0.0
18/06/2010,21,10:00,NI,KMO0331,14.725
18/06/2010,21,10:00,NI,KMO1101,0.0
18/06/2010,21,10:00,NI,KMO1102,0.0
18/06/2010,21,10:00,NI,KMO1103,0.0
18/06/2010,21,10:00,NI,KOE0331,8.749
18/06/2010,21,10:00,NI,KOE1101,0.0
18/06/2010,21,10:00,NI,KPA1101,0.0
18/06/2010,21,10:00,NI,KPO1101,0.0
18/06/2010,21,10:00,NI,KPU0661,30.202
18/06/2010,21,10:00,NI,KPU1101,0.0
18/06/2010,21,10:00,NI,KPU1102,0.0
18/06/2010,21,10:00,NI,KTA0331,18.955
18/06/2010,21,10:00,NI,KTA1101,0.0
18/06/2010,21,10:00,NI,KWA0111,29.155
18/06/2010,21,10:00,NI,KWA1101,0.0
18/06/2010,21,10:00,NI,KWA1102,0.0
18/06/2010,21,10:00,NI,LFD1101,0.465
18/06/2010,21,10:00,NI,LFD1102,0.572
18/06/2010,21,10:00,NI,LTN0331,34.105
18/06/2010,21,10:00,NI,LTN2201,0.0
18/06/2010,21,10:00,NI,LTN2202,0.0
18/06/2010,21,10:00,NI,MAT1101,0.187
18/06/2010,21,10:00,NI,MDN0141,0.0
18/06/2010,21,10:00,NI,MDN1101,0.0
18/06/2010,21,10:00,NI,MDN2201,0.0
18/06/2010,21,10:00,NI,MER0331,6.12
18/06/2010,21,10:00,NI,MGM0331,5.96
18/06/2010,21,10:00,NI,MGM1101,0.0
18/06/2010,21,10:00,NI,MHO0331,28.525
18/06/2010,21,10:00,NI,MHO1101,0.0
18/06/2010,21,10:00,NI,MHO1102,0.0
18/06/2010,21,10:00,NI,MHT1102,0.0
18/06/2010,21,10:00,NI,MHT1103,0.0
18/06/2010,21,10:00,NI,MLG0111,19.887
18/06/2010,21,10:00,NI,MLG0331,33.389
18/06/2010,21,10:00,NI,MLG1101,0.0
18/06/2010,21,10:00,NI,MLG1102,0.0
18/06/2010,21,10:00,NI,MNG0331,78.514
18/06/2010,21,10:00,NI,MNG1101,38.756
18/06/2010,21,10:00,NI,MNI0111,3.972
18/06/2010,21,10:00,NI,MNI1101,0.0
18/06/2010,21,10:00,NI,MPE0331,45.6
18/06/2010,21,10:00,NI,MPE0501,0.0
18/06/2010,21,10:00,NI,MPE1101,0.0
18/06/2010,21,10:00,NI,MRA0111,13.843
18/06/2010,21,10:00,NI,MST0331,35.952
18/06/2010,21,10:00,NI,MST1101,0.0
18/06/2010,21,10:00,NI,MTI2201,0.0
18/06/2010,21,10:00,NI,MTM0331,43.439
18/06/2010,21,10:00,NI,MTN0331,12.57
18/06/2010,21,10:00,NI,MTN1101,0.0
18/06/2010,21,10:00,NI,MTN1102,0.0
18/06/2010,21,10:00,NI,MTO0331,9.493
18/06/2010,21,10:00,NI,MTO1101,0.0
18/06/2010,21,10:00,NI,MTO1102,0.0
18/06/2010,21,10:00,NI,MTR0331,5.824
18/06/2010,21,10:00,NI,MTR1101,0.0
18/06/2010,21,10:00,NI,NAP2201,0.0
18/06/2010,21,10:00,NI,NAT2201,0.0
18/06/2010,21,10:00,NI,NGA0331,0.0
18/06/2010,21,10:00,NI,NPK0331,2.403
18/06/2010,21,10:00,NI,NPK1101,0.0
18/06/2010,21,10:00,NI,NPL0331,0.0
18/06/2010,21,10:00,NI,NPL1101,0.0
18/06/2010,21,10:00,NI,NPL2201,0.0
18/06/2010,21,10:00,NI,OHK2201,0.0
18/06/2010,21,10:00,NI,OHW2201,0.0
18/06/2010,21,10:00,NI,OHW2202,0.0
18/06/2010,21,10:00,NI,OKE1101,0.0
18/06/2010,21,10:00,NI,OKI0111,1.465
18/06/2010,21,10:00,NI,OKI0331,0.0
18/06/2010,21,10:00,NI,OKI2201,0.0
18/06/2010,21,10:00,NI,OKN0111,3.74
18/06/2010,21,10:00,NI,OKN1101,0.0
18/06/2010,21,10:00,NI,ONG0331,0.596
18/06/2010,21,10:00,NI,ONG1101,0.0
18/06/2010,21,10:00,NI,OPK0331,4.285
18/06/2010,21,10:00,NI,OPK1101,0.0
18/06/2010,21,10:00,NI,OPK1102,0.0
18/06/2010,21,10:00,NI,OTA0221,45.423
18/06/2010,21,10:00,NI,OTA1101,0.88
18/06/2010,21,10:00,NI,OTA1102,1.08
18/06/2010,21,10:00,NI,OTA1103,0.0
18/06/2010,21,10:00,NI,OTA1104,0.0
18/06/2010,21,10:00,NI,OTA1105,0.0
18/06/2010,21,10:00,NI,OTA1106,0.0
18/06/2010,21,10:00,NI,OTA1107,0.0
18/06/2010,21,10:00,NI,OTA1108,0.0
18/06/2010,21,10:00,NI,OTA1109,0.0
18/06/2010,21,10:00,NI,OTA110A,0.0
18/06/2010,21,10:00,NI,OTA2201,0.0
18/06/2010,21,10:00,NI,OTA2202,0.0
18/06/2010,21,10:00,NI,OTA2203,0.0
18/06/2010,21,10:00,NI,OWH0111,10.739
18/06/2010,21,10:00,NI,OWH1101,0.0
18/06/2010,21,10:00,NI,PAK0331,92.73
18/06/2010,21,10:00,NI,PAK1101,0.0
18/06/2010,21,10:00,NI,PEN0221,46.331
18/06/2010,21,10:00,NI,PEN0222,0.0
18/06/2010,21,10:00,NI,PEN0331,209.848
18/06/2010,21,10:00,NI,PEN1101,148.126
18/06/2010,21,10:00,NI,PEN2201,0.0
18/06/2010,21,10:00,NI,PIE1101,0.0
18/06/2010,21,10:00,NI,PNI0331,11.295
18/06/2010,21,10:00,NI,PNI1101,0.0
18/06/2010,21,10:00,NI,PNI1102,0.0
18/06/2010,21,10:00,NI,PPI2201,0.0
18/06/2010,21,10:00,NI,PPT2201,0.0
18/06/2010,21,10:00,NI,PRM0331,41.861
18/06/2010,21,10:00,NI,PRM1101,0.0
18/06/2010,21,10:00,NI,PRM1102,0.0
18/06/2010,21,10:00,NI,RDF0331,51.945
18/06/2010,21,10:00,NI,RDF1101,0.0
18/06/2010,21,10:00,NI,RDF1102,0.0
18/06/2010,21,10:00,NI,RDF2201,0.0
18/06/2010,21,10:00,NI,ROS0221,63.867
18/06/2010,21,10:00,NI,ROS1101,59.801
18/06/2010,21,10:00,NI,ROT0111,18.736
18/06/2010,21,10:00,NI,ROT0331,33.794
18/06/2010,21,10:00,NI,ROT1101,0.0
18/06/2010,21,10:00,NI,ROT1102,0.0
18/06/2010,21,10:00,NI,RPO2201,0.0
18/06/2010,21,10:00,NI,RTO1101,0.0
18/06/2010,21,10:00,NI,RTR1101,0.0
18/06/2010,21,10:00,NI,SFD0331,14.806
18/06/2010,21,10:00,NI,SFD1101,0.0
18/06/2010,21,10:00,NI,SFD2201,0.0
18/06/2010,21,10:00,NI,SVL0331,45.042
18/06/2010,21,10:00,NI,SVL2201,0.0
18/06/2010,21,10:00,NI,SVL2202,0.0
18/06/2010,21,10:00,NI,SWN2201,0.0
18/06/2010,21,10:00,NI,TAK0331,73.489
18/06/2010,21,10:00,NI,TAK2201,0.0
18/06/2010,21,10:00,NI,TAK2202,0.0
18/06/2010,21,10:00,NI,TGA0111,22.674
18/06/2010,21,10:00,NI,TGA0331,55.927
18/06/2010,21,10:00,NI,TGA1101,0.0
18/06/2010,21,10:00,NI,TKH0111,0.644
18/06/2010,21,10:00,NI,TKH0501,0.0
18/06/2010,21,10:00,NI,TKR0331,62.444
18/06/2010,21,10:00,NI,TKR1101,0.0
18/06/2010,21,10:00,NI,TKU0331,5.8
18/06/2010,9,04:00,NI,KPA1101,0.0
18/06/2010,9,04:00,NI,KPO1101,0.0
18/06/2010,9,04:00,NI,KPU0661,15.536
18/06/2010,9,04:00,NI,KPU1101,0.0
18/06/2010,9,04:00,NI,KPU1102,0.0
18/06/2010,9,04:00,NI,KTA0331,13.408
18/06/2010,9,04:00,NI,KTA1101,0.0
18/06/2010,9,04:00,NI,KWA0111,13.854
18/06/2010,9,04:00,NI,KWA1101,0.0
18/06/2010,9,04:00,NI,KWA1102,0.0
18/06/2010,9,04:00,NI,LFD1101,0.237
18/06/2010,9,04:00,NI,LFD1102,0.409
18/06/2010,9,04:00,NI,LTN0331,1.22
18/06/2010,9,04:00,NI,LTN2201,0.0
18/06/2010,9,04:00,NI,LTN2202,0.0
18/06/2010,9,04:00,NI,MAT1101,0.114
18/06/2010,9,04:00,NI,MDN0141,0.0
18/06/2010,9,04:00,NI,MDN1101,0.0
18/06/2010,9,04:00,NI,MDN2201,0.0
18/06/2010,9,04:00,NI,MER0331,3.264
18/06/2010,9,04:00,NI,MGM0331,3.398
18/06/2010,9,04:00,NI,MGM1101,0.0
18/06/2010,9,04:00,NI,MHO0331,13.832
18/06/2010,9,04:00,NI,MHO1101,0.0
18/06/2010,9,04:00,NI,MHO1102,0.0
18/06/2010,9,04:00,NI,MHT1102,0.0
18/06/2010,9,04:00,NI,MHT1103,0.0
18/06/2010,9,04:00,NI,MLG0111,9.404
18/06/2010,9,04:00,NI,MLG0331,15.798
18/06/2010,9,04:00,NI,MLG1101,0.0
18/06/2010,9,04:00,NI,MLG1102,0.0
18/06/2010,9,04:00,NI,MNG0331,45.985
18/06/2010,9,04:00,NI,MNG1101,33.659
18/06/2010,9,04:00,NI,MNI0111,3.793
18/06/2010,9,04:00,NI,MNI1101,0.0
18/06/2010,9,04:00,NI,MPE0331,24.137
18/06/2010,9,04:00,NI,MPE0501,0.0
18/06/2010,9,04:00,NI,MPE1101,0.0
18/06/2010,9,04:00,NI,MRA0111,7.81
18/06/2010,9,04:00,NI,MST0331,21.348
18/06/2010,9,04:00,NI,MST1101,0.0
18/06/2010,9,04:00,NI,MTI2201,0.0
18/06/2010,9,04:00,NI,MTM0331,22.543
18/06/2010,9,04:00,NI,MTN0331,7.224
18/06/2010,9,04:00,NI,MTN1101,0.0
18/06/2010,9,04:00,NI,MTN1102,0.0
18/06/2010,9,04:00,NI,MTO0331,5.433
18/06/2010,9,04:00,NI,MTO1101,0.0
18/06/2010,9,04:00,NI,MTO1102,0.0
18/06/2010,9,04:00,NI,MTR0331,3.743
18/06/2010,9,04:00,NI,MTR1101,0.0
18/06/2010,9,04:00,NI,NAP2201,0.0
18/06/2010,9,04:00,NI,NAT2201,0.0
18/06/2010,9,04:00,NI,NGA0331,0.0
18/06/2010,9,04:00,NI,NPK0331,2.496
18/06/2010,9,04:00,NI,NPK1101,0.0
18/06/2010,9,04:00,NI,NPL0331,0.0
18/06/2010,9,04:00,NI,NPL1101,0.0
18/06/2010,9,04:00,NI,NPL2201,0.0
18/06/2010,9,04:00,NI,OHK2201,0.0
18/06/2010,9,04:00,NI,OHW2201,0.0
18/06/2010,9,04:00,NI,OHW2202,0.0
18/06/2010,9,04:00,NI,OKE1101,0.0
18/06/2010,9,04:00,NI,OKI0111,0.864
18/06/2010,9,04:00,NI,OKI0331,0.0
18/06/2010,9,04:00,NI,OKI2201,0.0
18/06/2010,9,04:00,NI,OKN0111,2.946
18/06/2010,9,04:00,NI,OKN1101,0.0
18/06/2010,9,04:00,NI,ONG0331,-1.962
18/06/2010,9,04:00,NI,ONG1101,0.0
18/06/2010,9,04:00,NI,OPK0331,2.465
18/06/2010,9,04:00,NI,OPK1101,0.0
18/06/2010,9,04:00,NI,OPK1102,0.0
18/06/2010,9,04:00,NI,OTA0221,23.555
18/06/2010,9,04:00,NI,OTA1101,0.78
18/06/2010,9,04:00,NI,OTA1102,1.08
18/06/2010,9,04:00,NI,OTA1103,0.0
18/06/2010,9,04:00,NI,OTA1104,0.0
18/06/2010,9,04:00,NI,OTA1105,0.0
18/06/2010,9,04:00,NI,OTA1106,0.0
18/06/2010,9,04:00,NI,OTA1107,0.0
18/06/2010,9,04:00,NI,OTA1108,0.0
18/06/2010,9,04:00,NI,OTA1109,0.0
18/06/2010,9,04:00,NI,OTA110A,0.0
18/06/2010,9,04:00,NI,OTA2201,0.0
18/06/2010,9,04:00,NI,OTA2202,0.0
18/06/2010,9,04:00,NI,OTA2203,0.0
18/06/2010,9,04:00,NI,OWH0111,6.047
18/06/2010,9,04:00,NI,OWH1101,0.0
18/06/2010,9,04:00,NI,PAK0331,48.386
18/06/2010,9,04:00,NI,PAK1101,0.0
18/06/2010,9,04:00,NI,PEN0221,25.465
18/06/2010,9,04:00,NI,PEN0222,0.0
18/06/2010,9,04:00,NI,PEN0331,114.729
18/06/2010,9,04:00,NI,PEN1101,73.042
18/06/2010,9,04:00,NI,PEN2201,0.0
18/06/2010,9,04:00,NI,PIE1101,0.0
18/06/2010,9,04:00,NI,PNI0331,6.456
18/06/2010,9,04:00,NI,PNI1101,0.0
18/06/2010,9,04:00,NI,PNI1102,0.0
18/06/2010,9,04:00,NI,PPI2201,0.0
18/06/2010,9,04:00,NI,PPT2201,0.0
18/06/2010,9,04:00,NI,PRM0331,21.413
18/06/2010,9,04:00,NI,PRM1101,0.0
18/06/2010,9,04:00,NI,PRM1102,0.0
18/06/2010,9,04:00,NI,RDF0331,27.341
18/06/2010,9,04:00,NI,RDF1101,0.0
18/06/2010,9,04:00,NI,RDF1102,0.0
18/06/2010,9,04:00,NI,RDF2201,0.0
18/06/2010,9,04:00,NI,ROS0221,35.165
18/06/2010,9,04:00,NI,ROS1101,30.773
18/06/2010,9,04:00,NI,ROT0111,10.483
18/06/2010,9,04:00,NI,ROT0331,16.006
18/06/2010,9,04:00,NI,ROT1101,0.0
18/06/2010,9,04:00,NI,ROT1102,0.0
18/06/2010,9,04:00,NI,RPO2201,0.0
18/06/2010,9,04:00,NI,RTO1101,0.0
18/06/2010,9,04:00,NI,RTR1101,0.0
18/06/2010,9,04:00,NI,SFD0331,9.311
18/06/2010,9,04:00,NI,SFD1101,0.0
18/06/2010,9,04:00,NI,SFD2201,0.0
18/06/2010,9,04:00,NI,SVL0331,21.798
18/06/2010,9,04:00,NI,SVL2201,0.0
18/06/2010,9,04:00,NI,SVL2202,0.0
18/06/2010,9,04:00,NI,SWN2201,1.22
18/06/2010,9,04:00,NI,TAK0331,40.618
18/06/2010,9,04:00,NI,TAK2201,0.0
18/06/2010,9,04:00,NI,TAK2202,0.0
18/06/2010,9,04:00,NI,TGA0111,9.31
18/06/2010,9,04:00,NI,TGA0331,27.356
18/06/2010,9,04:00,NI,TGA1101,0.0
18/06/2010,9,04:00,NI,TKH0111,0.416
18/06/2010,9,04:00,NI,TKH0501,0.0
18/06/2010,9,04:00,NI,TKR0331,31.804
18/06/2010,9,04:00,NI,TKR1101,0.0
18/06/2010,9,04:00,NI,TKU0331,3.362
18/06/2010,9,04:00,NI,TKU2201,0.0
18/06/2010,9,04:00,NI,TMI0331,14.557
18/06/2010,9,04:00,NI,TMI1101,0.0
18/06/2010,9,04:00,NI,TMN0551,-0.378
18/06/2010,9,04:00,NI,TMN2201,0.0
18/06/2010,9,04:00,NI,TMU0111,12.356
18/06/2010,9,04:00,NI,TMU1101,0.0
18/06/2010,9,04:00,NI,TNG0111,34.398
18/06/2010,9,04:00,NI,TNG0551,1.085
18/06/2010,9,04:00,NI,TNG2201,0.0
18/06/2010,9,04:00,NI,TRK0111,2.876
18/06/2010,9,04:00,NI,TRK1101,0.0
18/06/2010,9,04:00,NI,TRK1102,0.0
18/06/2010,9,04:00,NI,TRK2201,0.0
18/06/2010,9,04:00,NI,TUI0111,0.23
18/06/2010,9,04:00,NI,TUI1101,0.0
18/06/2010,9,04:00,NI,TWC2201,-60.018
18/06/2010,9,04:00,NI,TWH0331,28.723
18/06/2010,9,04:00,NI,TWH2201,0.0
18/06/2010,9,04:00,NI,TWT2201,0.0
18/06/2010,9,04:00,NI,UHT0331,11.211
18/06/2010,9,04:00,NI,UHT1101,0.0
18/06/2010,9,04:00,NI,WAI0111,3.483
18/06/2010,9,04:00,NI,WAI0501,0.0
18/06/2010,9,04:00,NI,WAI1101,0.0
18/06/2010,9,04:00,NI,WDV0111,1.246
18/06/2010,9,04:00,NI,WDV1101,-68.36
18/06/2010,9,04:00,NI,WDV1102,0.0
18/06/2010,9,04:00,NI,WEL0331,11.507
18/06/2010,9,04:00,NI,WEL1101,0.0
18/06/2010,9,04:00,NI,WEL1102,0.0
18/06/2010,9,04:00,NI,WGN0331,12.499
18/06/2010,9,04:00,NI,WGN1101,0.0
18/06/2010,9,04:00,NI,WHI0111,67.912
18/06/2010,9,04:00,NI,WHI2201,0.22
18/06/2010,9,04:00,NI,WHU0331,21.632
18/06/2010,25,12:00,NI,ALB0331,94.771
18/06/2010,25,12:00,NI,ALB1101,96.638
18/06/2010,25,12:00,NI,ALB2201,0.0
18/06/2010,25,12:00,NI,ARA2201,0.0
18/06/2010,25,12:00,NI,ARI1101,0.0
18/06/2010,25,12:00,NI,ATI2201,0.0
18/06/2010,25,12:00,NI,BOB0331,13.315
18/06/2010,25,12:00,NI,BOB1101,33.823
18/06/2010,25,12:00,NI,BPE0331,58.548
18/06/2010,25,12:00,NI,BPE0551,0.317
18/06/2010,25,12:00,NI,BPE1101,0.0
18/06/2010,25,12:00,NI,BPE2201,0.0
18/06/2010,25,12:00,NI,BRB0331,41.79
18/06/2010,25,12:00,NI,BRB2201,0.0
18/06/2010,25,12:00,NI,BRK0331,18.267
18/06/2010,25,12:00,NI,BRK2201,0.0
18/06/2010,25,12:00,NI,BRK2202,0.0
18/06/2010,25,12:00,NI,CBG0111,22.592
18/06/2010,25,12:00,NI,CBG1101,0.0
18/06/2010,25,12:00,NI,CBG1102,0.0
18/06/2010,25,12:00,NI,CPK0111,13.142
18/06/2010,25,12:00,NI,CPK0331,125.049
18/06/2010,24,11:30,SI,STK2201,0.0
18/06/2010,24,11:30,SI,STU0111,7.334
18/06/2010,24,11:30,SI,STU1101,0.0
18/06/2010,24,11:30,SI,TIM0111,60.192
18/06/2010,24,11:30,SI,TIM1101,0.0
18/06/2010,24,11:30,SI,TIM2201,0.0
18/06/2010,24,11:30,SI,TIM2202,0.0
18/06/2010,24,11:30,SI,TKA0111,0.0
18/06/2010,24,11:30,SI,TKA0331,2.314
18/06/2010,24,11:30,SI,TKA1101,0.0
18/06/2010,24,11:30,SI,TKB2201,0.0
18/06/2010,24,11:30,SI,TMH2201,0.0
18/06/2010,24,11:30,SI,TMK0331,16.31
18/06/2010,24,11:30,SI,TMK1101,0.0
18/06/2010,24,11:30,SI,TMK1102,0.0
18/06/2010,24,11:30,SI,TWI2201,602.914
18/06/2010,24,11:30,SI,TWZ0331,3.361
18/06/2010,24,11:30,SI,TWZ2201,0.0
18/06/2010,24,11:30,SI,TWZ2202,0.0
18/06/2010,24,11:30,SI,UTK0661,0.0
18/06/2010,24,11:30,SI,WMG1101,0.0
18/06/2010,24,11:30,SI,WMG1102,0.0
18/06/2010,24,11:30,SI,WPR0331,4.588
18/06/2010,24,11:30,SI,WPR0661,2.997
18/06/2010,24,11:30,SI,WPR2202,0.0
18/06/2010,24,11:30,SI,WPR2203,0.0
18/06/2010,24,11:30,SI,WPT0111,6.491
18/06/2010,24,11:30,SI,WPT1101,0.0
18/06/2010,24,11:30,SI,WPT1102,0.0
18/06/2010,24,11:30,SI,WTK0111,0.0
18/06/2010,24,11:30,SI,WTK0331,2.44
18/06/2010,24,11:30,SI,WTK1101,0.0
18/06/2010,24,11:30,SI,WTK1102,0.0
18/06/2010,24,11:30,SI,WTK2201,0.0
18/06/2010,26,12:30,NI,MHO0331,26.036
18/06/2010,26,12:30,NI,MHO1101,0.0
18/06/2010,26,12:30,NI,MHO1102,0.0
18/06/2010,26,12:30,NI,MHT1102,0.0
18/06/2010,26,12:30,NI,MHT1103,0.0
18/06/2010,26,12:30,NI,MLG0111,19.133
18/06/2010,26,12:30,NI,CPK1102,0.0
18/06/2010,26,12:30,NI,CPK1103,0.0
18/06/2010,26,12:30,NI,CST0331,39.425
18/06/2010,26,12:30,NI,CST1101,0.0
18/06/2010,26,12:30,NI,DAR0111,7.826
18/06/2010,26,12:30,NI,DAR0501,0.0
18/06/2010,26,12:30,NI,DRY2201,0.0
18/06/2010,26,12:30,NI,DRY2202,0.0
18/06/2010,26,12:30,NI,DVK0111,8.874
18/06/2010,26,12:30,NI,DVK1101,0.0
18/06/2010,26,12:30,NI,DVK1102,0.0
18/06/2010,26,12:30,NI,EDG0331,43.645
18/06/2010,26,12:30,NI,EDG1101,0.0
18/06/2010,26,12:30,NI,EDG1102,0.0
18/06/2010,26,12:30,NI,EDG2201,0.0
18/06/2010,26,12:30,NI,FHL0331,34.584
18/06/2010,26,12:30,NI,FHL1101,0.0
18/06/2010,26,12:30,NI,GFD0331,40.78
18/06/2010,26,12:30,NI,GFD1101,0.0
18/06/2010,26,12:30,NI,GFD1102,0.0
18/06/2010,26,12:30,NI,GIS0501,33.831
18/06/2010,26,12:30,NI,GIS1101,0.0
18/06/2010,26,12:30,NI,GLN0331,79.051
18/06/2010,26,12:30,NI,GLN0332,33.971
18/06/2010,26,12:30,NI,GLN2201,0.0
18/06/2010,26,12:30,NI,GYT0331,2.443
18/06/2010,26,12:30,NI,GYT1101,0.0
18/06/2010,26,12:30,NI,GYT1102,0.0
18/06/2010,26,12:30,NI,HAM0111,21.45
18/06/2010,26,12:30,NI,HAM0331,88.592
18/06/2010,26,12:30,NI,HAM0551,0.054
18/06/2010,26,12:30,NI,HAM1101,0.0
18/06/2010,26,12:30,NI,HAM2201,0.0
18/06/2010,26,12:30,NI,HAT2201,0.0
18/06/2010,26,12:30,NI,HAT2202,0.0
18/06/2010,26,12:30,NI,HAT2203,0.0
18/06/2010,26,12:30,NI,HAY0111,10.038
18/06/2010,26,12:30,NI,HAY0331,8.252
18/06/2010,26,12:30,NI,HAY1101,0.0
18/06/2010,26,12:30,NI,HAY2201,0.0
18/06/2010,26,12:30,NI,HAY2701,0.0
18/06/2010,26,12:30,NI,HAY2702,0.0
18/06/2010,26,12:30,NI,HEN0331,57.345
18/06/2010,26,12:30,NI,HEN1101,0.0
18/06/2010,26,12:30,NI,HEN2201,0.0
18/06/2010,26,12:30,NI,HEP0331,95.527
18/06/2010,26,12:30,NI,HEP1101,0.0
18/06/2010,26,12:30,NI,HIN0331,23.84
18/06/2010,26,12:30,NI,HIN1101,0.0
18/06/2010,26,12:30,NI,HLY0331,12.415
18/06/2010,26,12:30,NI,HLY2201,0.0
18/06/2010,26,12:30,NI,HPI2201,0.0
18/06/2010,26,12:30,NI,HPI2202,0.0
18/06/2010,26,12:30,NI,HTI0331,15.176
18/06/2010,26,12:30,NI,HTI1101,0.0
18/06/2010,26,12:30,NI,HUI0331,-0.953
18/06/2010,26,12:30,NI,HUI1101,0.0
18/06/2010,26,12:30,NI,HWA0331,19.417
18/06/2010,26,12:30,NI,HWA0332,6.886
18/06/2010,26,12:30,NI,HWA1001,0.0
18/06/2010,26,12:30,NI,HWA1101,0.0
18/06/2010,26,12:30,NI,HWA1102,3.856
18/06/2010,26,12:30,NI,KAW0111,13.154
18/06/2010,26,12:30,NI,KAW0112,20.149
18/06/2010,26,12:30,NI,KAW0113,77.824
18/06/2010,26,12:30,NI,KAW1101,0.0
18/06/2010,26,12:30,NI,KAW2201,0.0
18/06/2010,26,12:30,NI,KEN0331,23.275
18/06/2010,26,12:30,NI,KEN1101,0.0
18/06/2010,26,12:30,NI,KEN1102,0.0
18/06/2010,26,12:30,NI,KIN0111,54.479
18/06/2010,26,12:30,NI,KIN0112,14.604
18/06/2010,26,12:30,NI,KIN0331,11.344
18/06/2010,26,12:30,NI,KIN1101,0.0
18/06/2010,26,12:30,NI,KMO0331,12.474
18/06/2010,26,12:30,NI,KMO1101,0.0
18/06/2010,26,12:30,NI,KMO1102,0.0
18/06/2010,26,12:30,NI,KMO1103,0.0
18/06/2010,26,12:30,NI,KOE0331,4.688
18/06/2010,26,12:30,NI,KOE1101,0.0
18/06/2010,26,12:30,NI,KPA1101,0.0
18/06/2010,26,12:30,NI,KPO1101,0.0
18/06/2010,26,12:30,NI,KPU0661,28.408
18/06/2010,26,12:30,NI,KPU1101,0.0
18/06/2010,26,12:30,NI,KPU1102,0.0
18/06/2010,26,12:30,NI,KTA0331,17.474
18/06/2010,26,12:30,NI,KTA1101,0.0
18/06/2010,26,12:30,NI,KWA0111,28.662
18/06/2010,26,12:30,NI,KWA1101,0.0
18/06/2010,26,12:30,NI,KWA1102,0.0
18/06/2010,26,12:30,NI,LFD1101,0.472
18/06/2010,26,12:30,NI,LFD1102,0.591
18/06/2010,26,12:30,NI,LTN0331,24.156
18/06/2010,26,12:30,NI,LTN2201,0.0
18/06/2010,26,12:30,NI,LTN2202,0.0
18/06/2010,26,12:30,NI,MAT1101,0.187
18/06/2010,26,12:30,NI,MDN0141,0.0
18/06/2010,26,12:30,NI,MDN1101,0.0
18/06/2010,26,12:30,NI,MDN2201,0.0
18/06/2010,26,12:30,NI,MER0331,5.771
18/06/2010,26,12:30,NI,MGM0331,5.224
18/06/2010,26,12:30,NI,MGM1101,0.0
18/06/2010,26,12:30,NI,MLG0331,31.913
18/06/2010,26,12:30,NI,MLG1101,0.0
18/06/2010,26,12:30,NI,MLG1102,0.0
18/06/2010,26,12:30,NI,MNG0331,78.241
18/06/2010,25,12:00,NI,KWA0111,28.973
18/06/2010,25,12:00,NI,KWA1101,0.0
18/06/2010,25,12:00,NI,KWA1102,0.0
18/06/2010,25,12:00,NI,LFD1101,0.451
18/06/2010,25,12:00,NI,LFD1102,0.574
18/06/2010,25,12:00,NI,CPK1101,0.0
18/06/2010,25,12:00,NI,CPK1102,0.0
18/06/2010,25,12:00,NI,CPK1103,0.0
18/06/2010,25,12:00,NI,CST0331,38.965
18/06/2010,25,12:00,NI,CST1101,0.0
18/06/2010,25,12:00,NI,DAR0111,7.887
18/06/2010,25,12:00,NI,DAR0501,0.0
18/06/2010,25,12:00,NI,DRY2201,0.0
18/06/2010,25,12:00,NI,DRY2202,0.0
18/06/2010,25,12:00,NI,DVK0111,9.085
18/06/2010,25,12:00,NI,DVK1101,0.0
18/06/2010,25,12:00,NI,DVK1102,0.0
18/06/2010,25,12:00,NI,EDG0331,43.36
18/06/2010,25,12:00,NI,EDG1101,0.0
18/06/2010,25,12:00,NI,EDG1102,0.0
18/06/2010,25,12:00,NI,EDG2201,0.0
18/06/2010,25,12:00,NI,FHL0331,35.735
18/06/2010,25,12:00,NI,FHL1101,0.0
18/06/2010,25,12:00,NI,GFD0331,40.565
18/06/2010,25,12:00,NI,GFD1101,0.0
18/06/2010,25,12:00,NI,GFD1102,0.0
18/06/2010,25,12:00,NI,GIS0501,34.939
18/06/2010,25,12:00,NI,GIS1101,0.0
18/06/2010,25,12:00,NI,GLN0331,69.588
18/06/2010,25,12:00,NI,GLN0332,33.62
18/06/2010,25,12:00,NI,GLN2201,0.0
18/06/2010,25,12:00,NI,GYT0331,2.378
18/06/2010,25,12:00,NI,GYT1101,0.0
18/06/2010,25,12:00,NI,GYT1102,0.0
18/06/2010,25,12:00,NI,HAM0111,22.102
18/06/2010,25,12:00,NI,HAM0331,90.683
18/06/2010,25,12:00,NI,HAM0551,0.048
18/06/2010,25,12:00,NI,HAM1101,0.0
18/06/2010,25,12:00,NI,HAM2201,0.0
18/06/2010,25,12:00,NI,HAT2201,0.0
18/06/2010,25,12:00,NI,HAT2202,0.0
18/06/2010,25,12:00,NI,HAT2203,0.0
18/06/2010,25,12:00,NI,HAY0111,10.215
18/06/2010,25,12:00,NI,HAY0331,8.972
18/06/2010,25,12:00,NI,HAY1101,0.0
18/06/2010,25,12:00,NI,HAY2201,0.0
18/06/2010,25,12:00,NI,HAY2701,0.0
18/06/2010,25,12:00,NI,HAY2702,0.0
18/06/2010,25,12:00,NI,HEN0331,59.012
18/06/2010,25,12:00,NI,HEN1101,0.0
18/06/2010,25,12:00,NI,HEN2201,0.0
18/06/2010,25,12:00,NI,HEP0331,96.903
18/06/2010,25,12:00,NI,HEP1101,0.0
18/06/2010,25,12:00,NI,HIN0331,23.946
18/06/2010,25,12:00,NI,HIN1101,0.0
18/06/2010,25,12:00,NI,HLY0331,12.338
18/06/2010,25,12:00,NI,HLY2201,0.0
18/06/2010,25,12:00,NI,HPI2201,0.0
18/06/2010,25,12:00,NI,HPI2202,0.0
18/06/2010,25,12:00,NI,HTI0331,16.059
18/06/2010,25,12:00,NI,HTI1101,0.0
18/06/2010,25,12:00,NI,HUI0331,-0.623
18/06/2010,25,12:00,NI,HUI1101,0.0
18/06/2010,25,12:00,NI,HWA0331,19.813
18/06/2010,25,12:00,NI,HWA0332,6.88
18/06/2010,25,12:00,NI,HWA1001,0.0
18/06/2010,25,12:00,NI,HWA1101,0.0
18/06/2010,25,12:00,NI,HWA1102,3.872
18/06/2010,25,12:00,NI,KAW0111,12.432
18/06/2010,25,12:00,NI,KAW0112,20.845
18/06/2010,25,12:00,NI,KAW0113,80.18
18/06/2010,25,12:00,NI,KAW1101,0.0
18/06/2010,25,12:00,NI,KAW2201,0.0
18/06/2010,25,12:00,NI,KEN0331,24.279
18/06/2010,25,12:00,NI,KEN1101,0.0
18/06/2010,25,12:00,NI,KEN1102,0.0
18/06/2010,25,12:00,NI,KIN0111,53.919
18/06/2010,25,12:00,NI,KIN0112,14.609
18/06/2010,25,12:00,NI,KIN0331,11.354
18/06/2010,25,12:00,NI,KIN1101,0.0
18/06/2010,25,12:00,NI,KMO0331,12.915
18/06/2010,25,12:00,NI,KMO1101,0.0
18/06/2010,25,12:00,NI,KMO1102,0.0
18/06/2010,25,12:00,NI,KMO1103,0.0
18/06/2010,25,12:00,NI,KOE0331,5.69
18/06/2010,25,12:00,NI,KOE1101,0.0
18/06/2010,25,12:00,NI,KPA1101,0.0
18/06/2010,25,12:00,NI,KPO1101,0.0
18/06/2010,25,12:00,NI,KPU0661,29.64
18/06/2010,25,12:00,NI,KPU1101,0.0
18/06/2010,25,12:00,NI,KPU1102,0.0
18/06/2010,25,12:00,NI,KTA0331,17.663
18/06/2010,25,12:00,NI,KTA1101,0.0
18/06/2010,21,10:00,SI,TKA0331,2.463
18/06/2010,21,10:00,SI,TKA1101,0.0
18/06/2010,21,10:00,SI,TKB2201,0.0
18/06/2010,21,10:00,SI,TMH2201,0.0
18/06/2010,21,10:00,SI,TMK0331,16.036
18/06/2010,21,10:00,SI,TMK1101,0.0
18/06/2010,21,10:00,SI,TMK1102,0.0
18/06/2010,21,10:00,SI,TWI2201,600.192
18/06/2010,21,10:00,SI,TWZ0331,3.083
18/06/2010,21,10:00,SI,TWZ2201,0.0
18/06/2010,21,10:00,SI,TWZ2202,0.0
18/06/2010,21,10:00,SI,UTK0661,0.0
18/06/2010,21,10:00,SI,WMG1101,0.0
18/06/2010,21,10:00,SI,WMG1102,0.0
18/06/2010,21,10:00,SI,WPR0331,4.977
18/06/2010,21,10:00,SI,WPR0661,3.314
18/06/2010,21,10:00,SI,WPR2202,0.0
18/06/2010,21,10:00,SI,WPR2203,0.0
18/06/2010,21,10:00,SI,WPT0111,6.117
18/06/2010,21,10:00,SI,WPT1101,0.0
18/06/2010,21,10:00,SI,WPT1102,0.0
18/06/2010,21,10:00,SI,WTK0111,0.0
18/06/2010,21,10:00,SI,WTK0331,2.414
18/06/2010,21,10:00,SI,WTK1101,0.0
18/06/2010,21,10:00,SI,WTK1102,0.0
18/06/2010,21,10:00,SI,WTK2201,0.0
18/06/2010,22,10:30,NI,ALB0331,96.022
18/06/2010,21,10:00,SI,ORO1102,4.002
18/06/2010,21,10:00,SI,OTI0111,0.158
18/06/2010,21,10:00,SI,OTI0661,0.0
18/06/2010,21,10:00,SI,PAL0331,7.476
18/06/2010,21,10:00,SI,PAL1101,0.0
18/06/2010,21,10:00,SI,PAP0111,52.047
18/06/2010,21,10:00,SI,PAP0661,31.718
18/06/2010,21,10:00,SI,RFN1101,2.939
18/06/2010,21,10:00,SI,RFN1102,4.035
18/06/2010,21,10:00,SI,ROX1101,0.0
18/06/2010,21,10:00,SI,ROX2201,0.0
18/06/2010,21,10:00,SI,SBK0331,35.563
18/06/2010,21,10:00,SI,SBK0661,0.0
18/06/2010,21,10:00,SI,SDN0331,60.532
18/06/2010,21,10:00,SI,SDN2201,0.0
18/06/2010,21,10:00,SI,SPN0331,35.949
18/06/2010,21,10:00,SI,SPN0661,0.0
18/06/2010,21,10:00,SI,SPN0662,0.0
18/06/2010,21,10:00,SI,STK0331,113.235
18/06/2010,21,10:00,SI,STK0661,0.0
18/06/2010,21,10:00,SI,STK1101,0.0
18/06/2010,21,10:00,SI,STK2201,0.0
18/06/2010,21,10:00,SI,STU0111,7.44
18/06/2010,21,10:00,SI,STU1101,0.0
18/06/2010,21,10:00,SI,TIM0111,61.108
18/06/2010,21,10:00,SI,TIM1101,0.0
18/06/2010,21,10:00,SI,TIM2201,0.0
18/06/2010,21,10:00,SI,TIM2202,0.0
18/06/2010,21,10:00,SI,TKA0111,0.0
18/06/2010,22,10:30,NI,ALB1101,97.117
18/06/2010,22,10:30,NI,ALB2201,0.0
18/06/2010,22,10:30,NI,ARA2201,0.0
18/06/2010,22,10:30,NI,ARI1101,0.0
18/06/2010,22,10:30,NI,ATI2201,0.0
18/06/2010,22,10:30,NI,BOB0331,14.645
18/06/2010,22,10:30,NI,BOB1101,34.638
18/06/2010,22,10:30,NI,BPE0331,62.51
18/06/2010,22,10:30,NI,BPE0551,1.557
18/06/2010,22,10:30,NI,BPE1101,0.0
18/06/2010,22,10:30,NI,BPE2201,0.0
18/06/2010,22,10:30,NI,BRB0331,40.958
18/06/2010,22,10:30,NI,BRB2201,0.0
18/06/2010,22,10:30,NI,BRK0331,19.027
18/06/2010,22,10:30,NI,BRK2201,0.0
18/06/2010,22,10:30,NI,BRK2202,0.0
18/06/2010,22,10:30,NI,CBG0111,24.736
18/06/2010,22,10:30,NI,CBG1101,0.0
18/06/2010,22,10:30,NI,CBG1102,0.0
18/06/2010,22,10:30,NI,CPK0111,12.965
18/06/2010,22,10:30,NI,CPK0331,124.563
18/06/2010,22,10:30,NI,CPK1101,0.0
18/06/2010,22,10:30,NI,CPK1102,0.0
18/06/2010,22,10:30,NI,CPK1103,0.0
18/06/2010,22,10:30,NI,CST0331,40.142
18/06/2010,22,10:30,NI,CST1101,0.0
18/06/2010,22,10:30,NI,DAR0111,8.483
18/06/2010,22,10:30,NI,DAR0501,0.0
18/06/2010,22,10:30,NI,DRY2201,0.0
18/06/2010,22,10:30,NI,DRY2202,0.0
18/06/2010,22,10:30,NI,DVK0111,9.405
18/06/2010,22,10:30,NI,DVK1101,0.0
18/06/2010,22,10:30,NI,DVK1102,0.0
18/06/2010,22,10:30,NI,EDG0331,46.879
18/06/2010,22,10:30,NI,EDG1101,0.0
18/06/2010,22,10:30,NI,EDG1102,0.0
18/06/2010,22,10:30,NI,EDG2201,0.0
18/06/2010,22,10:30,NI,FHL0331,39.301
18/06/2010,22,10:30,NI,FHL1101,0.0
18/06/2010,22,10:30,NI,GFD0331,42.033
18/06/2010,22,10:30,NI,GFD1101,0.0
18/06/2010,22,10:30,NI,GFD1102,0.0
18/06/2010,22,10:30,NI,GIS0501,39.016
18/06/2010,22,10:30,NI,GIS1101,0.0
18/06/2010,22,10:30,NI,GLN0331,92.356
18/06/2010,22,10:30,NI,GLN0332,34.861
18/06/2010,22,10:30,NI,GLN2201,0.0
18/06/2010,22,10:30,NI,GYT0331,4.392
18/06/2010,22,10:30,NI,GYT1101,0.0
18/06/2010,22,10:30,NI,GYT1102,0.0
18/06/2010,22,10:30,NI,HAM0111,24.84
18/06/2010,22,10:30,NI,HAM0331,97.156
18/06/2010,25,12:00,NI,OHW2201,0.0
18/06/2010,25,12:00,NI,OHW2202,0.0
18/06/2010,25,12:00,NI,LTN0331,28.075
18/06/2010,25,12:00,NI,LTN2201,0.0
18/06/2010,25,12:00,NI,LTN2202,0.0
18/06/2010,25,12:00,NI,MAT1101,0.179
18/06/2010,25,12:00,NI,MDN0141,0.0
18/06/2010,25,12:00,NI,MDN1101,0.0
18/06/2010,25,12:00,NI,MDN2201,0.0
18/06/2010,25,12:00,NI,MER0331,5.45
18/06/2010,25,12:00,NI,MGM0331,5.419
18/06/2010,25,12:00,NI,MGM1101,0.0
18/06/2010,25,12:00,NI,MHO0331,26.448
18/06/2010,25,12:00,NI,MHO1101,0.0
18/06/2010,25,12:00,NI,MHO1102,0.0
18/06/2010,25,12:00,NI,MHT1102,0.0
18/06/2010,25,12:00,NI,MHT1103,0.0
18/06/2010,25,12:00,NI,MLG0111,19.395
18/06/2010,25,12:00,NI,MLG0331,32.09
18/06/2010,25,12:00,NI,MLG1101,0.0
18/06/2010,25,12:00,NI,MLG1102,0.0
18/06/2010,25,12:00,NI,MNG0331,77.896
18/06/2010,25,12:00,NI,MNG1101,38.84
18/06/2010,25,12:00,NI,MNI0111,3.833
18/06/2010,25,12:00,NI,MNI1101,0.0
18/06/2010,25,12:00,NI,MPE0331,43.026
18/06/2010,25,12:00,NI,MPE0501,0.0
18/06/2010,25,12:00,NI,MPE1101,0.0
18/06/2010,25,12:00,NI,MRA0111,12.993
18/06/2010,25,12:00,NI,MST0331,30.696
18/06/2010,25,12:00,NI,MST1101,0.0
18/06/2010,25,12:00,NI,MTI2201,0.0
18/06/2010,25,12:00,NI,MTM0331,40.509
18/06/2010,25,12:00,NI,MTN0331,11.496
18/06/2010,25,12:00,NI,MTN1101,0.0
18/06/2010,25,12:00,NI,MTN1102,0.0
18/06/2010,25,12:00,NI,MTO0331,8.642
18/06/2010,25,12:00,NI,MTO1101,0.0
18/06/2010,25,12:00,NI,MTO1102,0.0
18/06/2010,25,12:00,NI,MTR0331,5.645
18/06/2010,25,12:00,NI,MTR1101,0.0
18/06/2010,25,12:00,NI,NAP2201,0.0
18/06/2010,25,12:00,NI,NAT2201,0.0
18/06/2010,25,12:00,NI,NGA0331,0.0
18/06/2010,25,12:00,NI,NPK0331,2.165
18/06/2010,25,12:00,NI,NPK1101,0.0
18/06/2010,25,12:00,NI,NPL0331,0.0
18/06/2010,25,12:00,NI,NPL1101,0.0
18/06/2010,25,12:00,NI,NPL2201,0.0
18/06/2010,25,12:00,NI,OHK2201,0.0
18/06/2010,25,12:00,NI,PPI2201,0.0
18/06/2010,25,12:00,NI,PPT2201,0.0
18/06/2010,25,12:00,NI,OKE1101,0.0
18/06/2010,25,12:00,NI,OKI0111,1.55
18/06/2010,25,12:00,NI,OKI0331,0.0
18/06/2010,25,12:00,NI,OKI2201,0.0
18/06/2010,25,12:00,NI,OKN0111,3.613
18/06/2010,25,12:00,NI,OKN1101,0.0
18/06/2010,25,12:00,NI,ONG0331,0.403
18/06/2010,25,12:00,NI,ONG1101,0.0
18/06/2010,25,12:00,NI,OPK0331,3.895
18/06/2010,25,12:00,NI,OPK1101,0.0
18/06/2010,25,12:00,NI,OPK1102,0.0
18/06/2010,25,12:00,NI,OTA0221,44.236
18/06/2010,25,12:00,NI,OTA1101,0.84
18/06/2010,25,12:00,NI,OTA1102,1.06
18/06/2010,25,12:00,NI,OTA1103,0.0
18/06/2010,25,12:00,NI,OTA1104,0.0
18/06/2010,25,12:00,NI,OTA1105,0.0
18/06/2010,25,12:00,NI,OTA1106,0.0
18/06/2010,25,12:00,NI,OTA1107,0.0
18/06/2010,25,12:00,NI,OTA1108,0.0
18/06/2010,25,12:00,NI,OTA1109,0.0
18/06/2010,25,12:00,NI,OTA110A,0.0
18/06/2010,25,12:00,NI,OTA2201,0.0
18/06/2010,25,12:00,NI,OTA2202,0.0
18/06/2010,25,12:00,NI,OTA2203,0.0
18/06/2010,25,12:00,NI,OWH0111,9.424
18/06/2010,25,12:00,NI,OWH1101,0.0
18/06/2010,25,12:00,NI,PAK0331,87.57
18/06/2010,25,12:00,NI,PAK1101,0.0
18/06/2010,25,12:00,NI,PEN0221,44.883
18/06/2010,25,12:00,NI,PEN0222,0.0
18/06/2010,25,12:00,NI,PEN0331,203.2
18/06/2010,25,12:00,NI,PEN1101,148.985
18/06/2010,25,12:00,NI,PEN2201,0.0
18/06/2010,25,12:00,NI,PIE1101,0.0
18/06/2010,25,12:00,NI,PNI0331,10.504
18/06/2010,25,12:00,NI,PNI1101,0.0
18/06/2010,25,12:00,NI,PNI1102,0.0
18/06/2010,25,12:00,NI,PRM0331,39.197
18/06/2010,25,12:00,NI,PRM1101,0.0
18/06/2010,25,12:00,NI,PRM1102,0.0
18/06/2010,25,12:00,NI,RDF0331,44.985
18/06/2010,25,12:00,NI,RDF1101,0.0
18/06/2010,25,12:00,NI,RDF1102,0.0
18/06/2010,25,12:00,NI,RDF2201,0.0
18/06/2010,25,12:00,NI,ROS0221,61.044
18/06/2010,25,12:00,NI,ROS1101,59.417
18/06/2010,25,12:00,NI,ROT0111,16.505
18/06/2010,25,12:00,NI,ROT0331,31.907
18/06/2010,25,12:00,NI,ROT1101,0.0
18/06/2010,25,12:00,NI,ROT1102,0.0
18/06/2010,25,12:00,NI,RPO2201,0.0
18/06/2010,22,10:30,NI,HWA1102,3.968
18/06/2010,22,10:30,NI,KAW0111,13.821
18/06/2010,22,10:30,NI,HAM0551,0.582
18/06/2010,22,10:30,NI,HAM1101,0.0
18/06/2010,22,10:30,NI,HAM2201,0.0
18/06/2010,22,10:30,NI,HAT2201,0.0
18/06/2010,22,10:30,NI,HAT2202,0.0
18/06/2010,22,10:30,NI,HAT2203,0.0
18/06/2010,22,10:30,NI,HAY0111,10.589
18/06/2010,22,10:30,NI,HAY0331,9.153
18/06/2010,22,10:30,NI,HAY1101,0.0
18/06/2010,22,10:30,NI,HAY2201,0.0
18/06/2010,22,10:30,NI,HAY2701,0.0
18/06/2010,22,10:30,NI,HAY2702,0.0
18/06/2010,22,10:30,NI,HEN0331,60.995
18/06/2010,22,10:30,NI,HEN1101,0.0
18/06/2010,22,10:30,NI,HEN2201,0.0
18/06/2010,22,10:30,NI,HEP0331,100.775
18/06/2010,22,10:30,NI,HEP1101,0.0
18/06/2010,22,10:30,NI,HIN0331,25.731
18/06/2010,22,10:30,NI,HIN1101,0.0
18/06/2010,22,10:30,NI,HLY0331,13.124
18/06/2010,22,10:30,NI,HLY2201,0.0
18/06/2010,22,10:30,NI,HPI2201,0.0
18/06/2010,22,10:30,NI,HPI2202,0.0
18/06/2010,22,10:30,NI,HTI0331,16.917
18/06/2010,22,10:30,NI,HTI1101,0.0
18/06/2010,22,10:30,NI,HUI0331,1.125
18/06/2010,22,10:30,NI,HUI1101,0.0
18/06/2010,22,10:30,NI,HWA0331,20.144
18/06/2010,22,10:30,NI,HWA0332,7.042
18/06/2010,22,10:30,NI,HWA1001,0.0
18/06/2010,22,10:30,NI,HWA1101,0.0
18/06/2010,25,12:00,NI,TRK2201,0.0
18/06/2010,25,12:00,NI,TUI0111,0.318
18/06/2010,25,12:00,NI,RTO1101,0.0
18/06/2010,25,12:00,NI,RTR1101,0.0
18/06/2010,25,12:00,NI,SFD0331,14.209
18/06/2010,25,12:00,NI,SFD1101,0.0
18/06/2010,25,12:00,NI,SFD2201,0.0
18/06/2010,25,12:00,NI,SVL0331,40.868
18/06/2010,25,12:00,NI,SVL2201,0.0
18/06/2010,25,12:00,NI,SVL2202,0.0
18/06/2010,25,12:00,NI,SWN2201,1.72
18/06/2010,25,12:00,NI,TAK0331,68.582
18/06/2010,25,12:00,NI,TAK2201,0.0
18/06/2010,25,12:00,NI,TAK2202,0.0
18/06/2010,25,12:00,NI,TGA0111,19.71
18/06/2010,25,12:00,NI,TGA0331,53.62
18/06/2010,25,12:00,NI,TGA1101,0.0
18/06/2010,25,12:00,NI,TKH0111,0.609
18/06/2010,25,12:00,NI,TKH0501,0.0
18/06/2010,25,12:00,NI,TKR0331,61.946
18/06/2010,25,12:00,NI,TKR1101,0.0
18/06/2010,25,12:00,NI,TKU0331,5.204
18/06/2010,25,12:00,NI,TKU2201,0.0
18/06/2010,25,12:00,NI,TMI0331,17.616
18/06/2010,25,12:00,NI,TMI1101,0.0
18/06/2010,25,12:00,NI,TMN0551,1.279
18/06/2010,25,12:00,NI,TMN2201,0.0
18/06/2010,25,12:00,NI,TMU0111,21.354
18/06/2010,25,12:00,NI,TMU1101,0.0
18/06/2010,25,12:00,NI,TNG0111,36.132
18/06/2010,25,12:00,NI,TNG0551,0.63
18/06/2010,25,12:00,NI,TNG2201,0.0
18/06/2010,25,12:00,NI,TRK0111,5.226
18/06/2010,25,12:00,NI,TRK1101,0.0
18/06/2010,25,12:00,NI,TRK1102,0.0
18/06/2010,25,12:00,NI,TUI1101,0.0
18/06/2010,23,11:00,NI,KEN0331,24.953
18/06/2010,23,11:00,NI,KEN1101,0.0
18/06/2010,23,11:00,NI,KEN1102,0.0
18/06/2010,23,11:00,NI,KIN0111,56.067
18/06/2010,23,11:00,NI,KIN0112,15.493
18/06/2010,23,11:00,NI,KIN0331,11.45
18/06/2010,23,11:00,NI,KIN1101,0.0
18/06/2010,23,11:00,NI,KMO0331,13.997
18/06/2010,23,11:00,NI,KMO1101,0.0
18/06/2010,23,11:00,NI,KMO1102,0.0
18/06/2010,23,11:00,NI,KMO1103,0.0
18/06/2010,23,11:00,NI,KOE0331,6.643
18/06/2010,23,11:00,NI,KOE1101,0.0
18/06/2010,23,11:00,NI,KPA1101,0.0
18/06/2010,23,11:00,NI,KPO1101,0.0
18/06/2010,23,11:00,NI,KPU0661,29.018
18/06/2010,23,11:00,NI,KPU1101,0.0
18/06/2010,23,11:00,NI,KPU1102,0.0
18/06/2010,23,11:00,NI,KTA0331,18.563
18/06/2010,23,11:00,NI,KTA1101,0.0
18/06/2010,23,11:00,NI,KWA0111,29.083
18/06/2010,23,11:00,NI,KWA1101,0.0
18/06/2010,23,11:00,NI,KWA1102,0.0
18/06/2010,23,11:00,NI,LFD1101,0.454
18/06/2010,23,11:00,NI,LFD1102,0.568
18/06/2010,23,11:00,NI,LTN0331,24.247
18/06/2010,23,11:00,NI,LTN2201,0.0
18/06/2010,23,11:00,NI,LTN2202,0.0
18/06/2010,23,11:00,NI,MAT1101,0.187
18/06/2010,23,11:00,NI,MDN0141,0.0
18/06/2010,23,11:00,NI,MDN1101,0.0
18/06/2010,23,11:00,NI,MDN2201,0.0
18/06/2010,23,11:00,NI,MER0331,6.511
18/06/2010,23,11:00,NI,MGM0331,5.395
18/06/2010,23,11:00,NI,MGM1101,0.0
18/06/2010,23,11:00,NI,MHO0331,27.725
18/06/2010,23,11:00,NI,MHO1101,0.0
18/06/2010,23,11:00,NI,MHO1102,0.0
18/06/2010,23,11:00,NI,MHT1102,0.0
18/06/2010,23,11:00,NI,MHT1103,0.0
18/06/2010,23,11:00,NI,MLG0111,19.446
18/06/2010,23,11:00,NI,MLG0331,33.135
18/06/2010,23,11:00,NI,MLG1101,0.0
18/06/2010,23,11:00,NI,MLG1102,0.0
18/06/2010,23,11:00,NI,MNG0331,80.079
18/06/2010,23,11:00,NI,MNG1101,40.491
18/06/2010,23,11:00,NI,MNI0111,3.877
18/06/2010,23,11:00,NI,MNI1101,0.0
18/06/2010,23,11:00,NI,MPE0331,44.327
18/06/2010,23,11:00,NI,MPE0501,0.0
18/06/2010,23,11:00,NI,MPE1101,0.0
18/06/2010,23,11:00,NI,MRA0111,12.995
18/06/2010,23,11:00,NI,MST0331,32.302
18/06/2010,23,11:00,NI,MST1101,0.0
18/06/2010,23,11:00,NI,MTI2201,0.0
18/06/2010,23,11:00,NI,MTM0331,43.075
18/06/2010,23,11:00,NI,MTN0331,11.851
18/06/2010,23,11:00,NI,MTN1101,0.0
18/06/2010,23,11:00,NI,MTN1102,0.0
18/06/2010,23,11:00,NI,MTO0331,9.131
18/06/2010,23,11:00,NI,MTO1101,0.0
18/06/2010,23,11:00,NI,MTO1102,0.0
18/06/2010,23,11:00,NI,MTR0331,5.585
18/06/2010,23,11:00,NI,MTR1101,0.0
18/06/2010,23,11:00,NI,NAP2201,0.0
18/06/2010,23,11:00,NI,NAT2201,0.0
18/06/2010,23,11:00,NI,NGA0331,0.0
18/06/2010,23,11:00,NI,NPK0331,2.218
18/06/2010,23,11:00,NI,NPK1101,0.0
18/06/2010,23,11:00,NI,NPL0331,0.0
18/06/2010,23,11:00,NI,NPL1101,0.0
18/06/2010,23,11:00,NI,NPL2201,0.0
18/06/2010,23,11:00,NI,OHK2201,0.0
18/06/2010,23,11:00,NI,OHW2201,0.0
18/06/2010,23,11:00,NI,OHW2202,0.0
18/06/2010,23,11:00,NI,OKE1101,0.0
18/06/2010,23,11:00,NI,OKI0111,1.582
18/06/2010,23,11:00,NI,OKI0331,0.0
18/06/2010,23,11:00,NI,OKI2201,0.0
18/06/2010,23,11:00,NI,OKN0111,3.719
18/06/2010,23,11:00,NI,OKN1101,0.0
18/06/2010,23,11:00,NI,ONG0331,0.507
18/06/2010,23,11:00,NI,ONG1101,0.0
18/06/2010,23,11:00,NI,OPK0331,4.168
18/06/2010,23,11:00,NI,OPK1101,0.0
18/06/2010,23,11:00,NI,OPK1102,0.0
18/06/2010,23,11:00,NI,OTA0221,44.453
18/06/2010,23,11:00,NI,OTA1101,0.96
18/06/2010,23,11:00,NI,OTA1102,1.08
18/06/2010,23,11:00,NI,OTA1103,0.0
18/06/2010,23,11:00,NI,OTA1104,0.0
18/06/2010,23,11:00,NI,OTA1105,0.0
18/06/2010,23,11:00,NI,OTA1106,0.0
18/06/2010,23,11:00,NI,OTA1107,0.0
18/06/2010,23,11:00,NI,OTA1108,0.0
18/06/2010,23,11:00,NI,OTA1109,0.0
18/06/2010,23,11:00,NI,OTA110A,0.0
18/06/2010,23,11:00,NI,OTA2201,0.0
18/06/2010,23,11:00,NI,OTA2202,0.0
18/06/2010,23,11:00,NI,OTA2203,0.0
18/06/2010,23,11:00,NI,OWH0111,9.96
18/06/2010,23,11:00,NI,OWH1101,0.0
18/06/2010,23,11:00,NI,PAK0331,90.093
18/06/2010,23,11:00,NI,PAK1101,0.0
18/06/2010,23,11:00,NI,PEN0221,45.89
18/06/2010,23,11:00,NI,PEN0222,0.0
18/06/2010,23,11:00,NI,PEN0331,205.302
18/06/2010,23,11:00,NI,PEN1101,148.465
18/06/2010,23,11:00,NI,PEN2201,0.0
18/06/2010,23,11:00,NI,PIE1101,0.0
18/06/2010,23,11:00,NI,PNI0331,10.64
18/06/2010,23,11:00,NI,PNI1101,0.0
18/06/2010,23,11:00,NI,PNI1102,0.0
18/06/2010,23,11:00,NI,PPI2201,0.0
18/06/2010,23,11:00,NI,PPT2201,0.0
18/06/2010,23,11:00,NI,PRM0331,39.744
18/06/2010,23,11:00,NI,PRM1101,0.0
18/06/2010,23,11:00,NI,PRM1102,0.0
18/06/2010,23,11:00,NI,RDF0331,47.949
18/06/2010,23,11:00,NI,RDF1101,0.0
18/06/2010,23,11:00,NI,RDF1102,0.0
18/06/2010,23,11:00,NI,RDF2201,0.0
18/06/2010,23,11:00,NI,ROS0221,61.506
18/06/2010,23,11:00,NI,ROS1101,59.177
18/06/2010,23,11:00,NI,ROT0111,17.86
18/06/2010,23,11:00,NI,ROT0331,33.419
18/06/2010,23,11:00,NI,ROT1101,0.0
18/06/2010,23,11:00,NI,ROT1102,0.0
18/06/2010,23,11:00,NI,RPO2201,0.0
18/06/2010,23,11:00,NI,RTO1101,0.0
18/06/2010,23,11:00,NI,RTR1101,0.0
18/06/2010,23,11:00,NI,SFD0331,14.424
18/06/2010,23,11:00,NI,SFD1101,0.0
18/06/2010,23,11:00,NI,SFD2201,0.0
18/06/2010,23,11:00,NI,SVL0331,43.615
18/06/2010,23,11:00,NI,SVL2201,0.0
18/06/2010,23,11:00,NI,SVL2202,0.0
18/06/2010,23,11:00,NI,SWN2201,0.0
18/06/2010,23,11:00,NI,TAK0331,69.873
18/06/2010,23,11:00,NI,TAK2201,0.0
18/06/2010,23,11:00,NI,TAK2202,0.0
18/06/2010,23,11:00,NI,TGA0111,20.776
18/06/2010,23,11:00,NI,TGA0331,54.85
18/06/2010,23,11:00,NI,TGA1101,0.0
18/06/2010,23,11:00,NI,TKH0111,0.583
18/06/2010,23,11:00,NI,TKH0501,0.0
18/06/2010,23,11:00,NI,TKR0331,62.08
18/06/2010,23,11:00,NI,TKR1101,0.0
18/06/2010,23,11:00,NI,TKU0331,5.168
18/06/2010,23,11:00,NI,TKU2201,0.0
18/06/2010,23,11:00,NI,TMI0331,17.559
18/06/2010,23,11:00,NI,TMI1101,0.0
18/06/2010,23,11:00,NI,TMN0551,0.15
18/06/2010,23,11:00,NI,TMN2201,0.0
18/06/2010,23,11:00,NI,TMU0111,22.231
18/06/2010,23,11:00,NI,TMU1101,0.0
18/06/2010,23,11:00,NI,TNG0111,37.012
18/06/2010,23,11:00,NI,TNG0551,0.21
18/06/2010,23,11:00,NI,TNG2201,0.0
18/06/2010,23,11:00,NI,TRK0111,5.398
18/06/2010,23,11:00,NI,TRK1101,0.0
18/06/2010,23,11:00,NI,TRK1102,0.0
18/06/2010,23,11:00,NI,TRK2201,0.0
18/06/2010,23,11:00,NI,TUI0111,0.326
18/06/2010,23,11:00,NI,TUI1101,0.0
18/06/2010,23,11:00,NI,TWC2201,-36.042
18/06/2010,23,11:00,NI,TWH0331,60.128
18/06/2010,23,11:00,NI,TWH2201,0.0
18/06/2010,23,11:00,NI,TWT2201,0.0
18/06/2010,23,11:00,NI,UHT0331,18.509
18/06/2010,23,11:00,NI,UHT1101,0.0
18/06/2010,23,11:00,NI,WAI0111,5.771
18/06/2010,23,11:00,SI,BEN0163,0.0
18/06/2010,23,11:00,SI,BEN2201,0.0
18/06/2010,23,11:00,SI,BEN2202,0.0
18/06/2010,23,11:00,NI,WAI0501,0.0
18/06/2010,23,11:00,NI,WAI1101,0.0
18/06/2010,23,11:00,NI,WDV0111,1.746
18/06/2010,23,11:00,NI,WDV1101,-23.983
18/06/2010,23,11:00,NI,WDV1102,0.0
18/06/2010,23,11:00,NI,WEL0331,21.425
18/06/2010,23,11:00,NI,WEL1101,0.0
18/06/2010,23,11:00,NI,WEL1102,0.0
18/06/2010,23,11:00,NI,WGN0331,21.595
18/06/2010,23,11:00,NI,WGN1101,0.0
18/06/2010,23,11:00,NI,WHI0111,26.252
18/06/2010,23,11:00,NI,WHI2201,0.22
18/06/2010,23,11:00,NI,WHU0331,31.841
18/06/2010,23,11:00,NI,WHU1101,0.0
18/06/2010,23,11:00,NI,WIL0331,38.302
18/06/2010,23,11:00,NI,WIL1101,0.0
18/06/2010,23,11:00,NI,WIL2201,0.0
18/06/2010,23,11:00,NI,WIR0331,59.827
18/06/2010,23,11:00,NI,WIR1101,0.0
18/06/2010,23,11:00,NI,WIR1102,0.0
18/06/2010,23,11:00,NI,WKM2201,3.75
18/06/2010,23,11:00,NI,WKO0331,23.702
18/06/2010,23,11:00,NI,WKO1101,0.0
18/06/2010,23,11:00,NI,WPA2201,0.0
18/06/2010,23,11:00,NI,WPW0331,15.622
18/06/2010,23,11:00,NI,WPW1101,0.0
18/06/2010,23,11:00,NI,WPW1102,0.0
18/06/2010,23,11:00,NI,WRA0111,4.699
18/06/2010,23,11:00,NI,WRA1101,0.0
18/06/2010,23,11:00,NI,WRA1102,0.0
18/06/2010,23,11:00,NI,WRK0331,29.701
18/06/2010,23,11:00,NI,WRK2201,0.0
18/06/2010,23,11:00,NI,WTU0331,70.223
18/06/2010,23,11:00,NI,WTU2201,0.0
18/06/2010,23,11:00,NI,WTU2202,0.0
18/06/2010,23,11:00,NI,WVY0111,1.907
18/06/2010,23,11:00,NI,WVY1101,0.0
18/06/2010,23,11:00,NI,WWD1102,-35.812
18/06/2010,23,11:00,NI,WWD1103,-47.758
18/06/2010,23,11:00,SI,ABY0111,-2.859
18/06/2010,23,11:00,SI,ABY1101,0.0
18/06/2010,23,11:00,SI,ADD0111,48.111
18/06/2010,23,11:00,SI,ADD0661,113.463
18/06/2010,23,11:00,SI,APS0111,0.135
18/06/2010,23,11:00,SI,APS0661,0.0
18/06/2010,23,11:00,SI,ARG1101,0.0
18/06/2010,23,11:00,SI,ASB0331,33.917
18/06/2010,23,11:00,SI,ASB0661,11.728
18/06/2010,23,11:00,SI,ASB2201,0.0
18/06/2010,23,11:00,SI,ASY0111,10.563
18/06/2010,23,11:00,SI,ASY0661,0.0
18/06/2010,23,11:00,SI,ATU1101,1.815
18/06/2010,23,11:00,SI,AVI2201,0.0
18/06/2010,23,11:00,SI,BAL0331,23.927
18/06/2010,23,11:00,SI,BAL1101,0.0
18/06/2010,23,11:00,SI,BDE0111,7.939
18/06/2010,23,11:00,SI,BDE1101,0.0
18/06/2010,23,11:00,SI,BEN0111,0.0
18/06/2010,23,11:00,SI,BEN0162,0.0
18/06/2010,23,11:00,SI,BEN2701,0.0
18/06/2010,23,11:00,SI,BEN2702,0.0
18/06/2010,23,11:00,SI,BLN0331,56.546
18/06/2010,23,11:00,SI,BLN1101,0.0
18/06/2010,23,11:00,SI,BPC1101,0.0
18/06/2010,23,11:00,SI,BPD1101,0.0
18/06/2010,23,11:00,SI,BPT1101,0.072
18/06/2010,23,11:00,SI,BRY0111,33.424
18/06/2010,23,11:00,SI,BRY0661,92.095
18/06/2010,22,10:30,NI,KAW0112,19.69
18/06/2010,22,10:30,NI,KAW0113,82.344
18/06/2010,22,10:30,NI,KAW1101,0.0
18/06/2010,22,10:30,NI,KAW2201,0.0
18/06/2010,22,10:30,NI,KEN0331,25.913
18/06/2010,22,10:30,NI,KEN1101,0.0
18/06/2010,22,10:30,NI,KEN1102,0.0
18/06/2010,22,10:30,NI,KIN0111,56.321
18/06/2010,22,10:30,NI,KIN0112,15.286
18/06/2010,22,10:30,NI,KIN0331,11.651
18/06/2010,22,10:30,NI,KIN1101,0.0
18/06/2010,22,10:30,NI,KMO0331,14.668
18/06/2010,22,10:30,NI,KMO1101,0.0
18/06/2010,22,10:30,NI,KMO1102,0.0
18/06/2010,22,10:30,NI,KMO1103,0.0
18/06/2010,22,10:30,NI,KOE0331,6.88
18/06/2010,22,10:30,NI,KOE1101,0.0
18/06/2010,22,10:30,NI,KPA1101,0.0
18/06/2010,22,10:30,NI,KPO1101,0.0
18/06/2010,22,10:30,NI,KPU0661,29.222
18/06/2010,22,10:30,NI,KPU1101,0.0
18/06/2010,22,10:30,NI,KPU1102,0.0
18/06/2010,22,10:30,NI,KTA0331,19.11
18/06/2010,22,10:30,NI,KTA1101,0.0
18/06/2010,22,10:30,NI,KWA0111,28.954
18/06/2010,22,10:30,NI,KWA1101,0.0
18/06/2010,22,10:30,NI,KWA1102,0.0
18/06/2010,22,10:30,NI,LFD1101,0.46
18/06/2010,22,10:30,NI,LFD1102,0.567
18/06/2010,22,10:30,NI,LTN0331,29.391
18/06/2010,22,10:30,NI,LTN2201,0.0
18/06/2010,22,10:30,NI,LTN2202,0.0
18/06/2010,22,10:30,NI,MAT1101,0.199
18/06/2010,22,10:30,NI,MDN0141,0.0
18/06/2010,22,10:30,NI,MDN1101,0.0
18/06/2010,22,10:30,NI,MDN2201,0.0
18/06/2010,22,10:30,NI,MER0331,6.389
18/06/2010,22,10:30,NI,MGM0331,5.557
18/06/2010,22,10:30,NI,MGM1101,0.0
18/06/2010,22,10:30,NI,MHO0331,28.403
18/06/2010,22,10:30,NI,MHO1101,0.0
18/06/2010,22,10:30,NI,MHO1102,0.0
18/06/2010,22,10:30,NI,MHT1102,0.0
18/06/2010,22,10:30,NI,MHT1103,0.0
18/06/2010,22,10:30,NI,MLG0111,19.619
18/06/2010,22,10:30,NI,MLG0331,33.355
18/06/2010,22,10:30,NI,MLG1101,0.0
18/06/2010,22,10:30,NI,MLG1102,0.0
18/06/2010,22,10:30,NI,MNG0331,78.198
18/06/2010,22,10:30,NI,MNG1101,45.901
18/06/2010,22,10:30,NI,MNI0111,3.96
18/06/2010,22,10:30,NI,MNI1101,0.0
18/06/2010,22,10:30,NI,MPE0331,45.256
18/06/2010,22,10:30,NI,MPE0501,0.0
18/06/2010,22,10:30,NI,MPE1101,0.0
18/06/2010,22,10:30,NI,MRA0111,13.231
18/06/2010,22,10:30,NI,MST0331,34.642
18/06/2010,22,10:30,NI,MST1101,0.0
18/06/2010,22,10:30,NI,MTI2201,0.0
18/06/2010,22,10:30,NI,MTM0331,43.229
18/06/2010,22,10:30,NI,MTN0331,12.171
18/06/2010,22,10:30,NI,MTN1101,0.0
18/06/2010,22,10:30,NI,MTN1102,0.0
18/06/2010,22,10:30,NI,MTO0331,9.261
18/06/2010,22,10:30,NI,MTO1101,0.0
18/06/2010,22,10:30,NI,MTO1102,0.0
18/06/2010,22,10:30,NI,MTR0331,5.681
18/06/2010,22,10:30,NI,MTR1101,0.0
18/06/2010,22,10:30,NI,NAP2201,0.0
18/06/2010,22,10:30,NI,NAT2201,0.0
18/06/2010,22,10:30,NI,NGA0331,0.0
18/06/2010,22,10:30,NI,NPK0331,2.333
18/06/2010,22,10:30,NI,NPK1101,0.0
18/06/2010,22,10:30,NI,NPL0331,0.0
18/06/2010,22,10:30,NI,NPL1101,0.0
18/06/2010,22,10:30,NI,NPL2201,0.0
18/06/2010,22,10:30,NI,OHK2201,0.0
18/06/2010,22,10:30,NI,OHW2201,0.0
18/06/2010,22,10:30,NI,OHW2202,0.0
18/06/2010,22,10:30,NI,OKE1101,0.0
18/06/2010,22,10:30,NI,OKI0111,1.566
18/06/2010,22,10:30,NI,OKI0331,0.0
18/06/2010,22,10:30,NI,OKI2201,0.0
18/06/2010,22,10:30,NI,OKN0111,3.699
18/06/2010,22,10:30,NI,OKN1101,0.0
18/06/2010,22,10:30,NI,ONG0331,0.385
18/06/2010,22,10:30,NI,ONG1101,0.0
18/06/2010,22,10:30,NI,OPK0331,4.227
18/06/2010,22,10:30,NI,OPK1101,0.0
18/06/2010,22,10:30,NI,OPK1102,0.0
18/06/2010,22,10:30,NI,OTA0221,45.105
18/06/2010,22,10:30,NI,OTA1101,0.94
18/06/2010,22,10:30,NI,OTA1102,1.1
18/06/2010,22,10:30,NI,OTA1103,0.0
18/06/2010,22,10:30,NI,OTA1104,0.0
18/06/2010,22,10:30,NI,OTA1105,0.0
18/06/2010,22,10:30,NI,OTA1106,0.0
18/06/2010,22,10:30,NI,OTA1107,0.0
18/06/2010,22,10:30,NI,OTA1108,0.0
18/06/2010,22,10:30,NI,OTA1109,0.0
18/06/2010,22,10:30,NI,OTA110A,0.0
18/06/2010,22,10:30,NI,OTA2201,0.0
18/06/2010,22,10:30,NI,OTA2202,0.0
18/06/2010,22,10:30,NI,OTA2203,0.0
18/06/2010,22,10:30,NI,OWH0111,10.256
18/06/2010,22,10:30,NI,OWH1101,0.0
18/06/2010,22,10:30,NI,PAK0331,91.498
18/06/2010,22,10:30,NI,PAK1101,0.0
18/06/2010,22,10:30,NI,PEN0221,46.177
18/06/2010,22,10:30,NI,PEN0222,0.0
18/06/2010,22,10:30,NI,PEN0331,207.127
18/06/2010,22,10:30,NI,PEN1101,147.994
18/06/2010,22,10:30,NI,PEN2201,0.0
18/06/2010,22,10:30,NI,PIE1101,0.0
18/06/2010,22,10:30,NI,PNI0331,10.96
18/06/2010,22,10:30,NI,PNI1101,0.0
18/06/2010,22,10:30,NI,PNI1102,0.0
18/06/2010,22,10:30,NI,PPI2201,0.0
18/06/2010,22,10:30,NI,PPT2201,0.0
18/06/2010,22,10:30,NI,PRM0331,40.709
18/06/2010,22,10:30,NI,PRM1101,0.0
18/06/2010,22,10:30,NI,PRM1102,0.0
18/06/2010,22,10:30,NI,RDF0331,49.856
18/06/2010,22,10:30,NI,RDF1101,0.0
18/06/2010,22,10:30,NI,RDF1102,0.0
18/06/2010,22,10:30,NI,RDF2201,0.0
18/06/2010,22,10:30,NI,ROS0221,61.934
18/06/2010,22,10:30,NI,ROS1101,58.969
18/06/2010,22,10:30,NI,ROT0111,18.429
18/06/2010,22,10:30,NI,ROT0331,33.704
18/06/2010,22,10:30,NI,ROT1101,0.0
18/06/2010,22,10:30,NI,ROT1102,0.0
18/06/2010,22,10:30,NI,RPO2201,0.0
18/06/2010,22,10:30,NI,RTO1101,0.0
18/06/2010,22,10:30,NI,RTR1101,0.0
18/06/2010,22,10:30,NI,SFD0331,14.582
18/06/2010,22,10:30,NI,SFD1101,0.0
18/06/2010,22,10:30,NI,SFD2201,0.0
18/06/2010,22,10:30,NI,SVL0331,44.448
18/06/2010,22,10:30,NI,SVL2201,0.0
18/06/2010,22,10:30,NI,SVL2202,0.0
18/06/2010,22,10:30,NI,SWN2201,0.0
18/06/2010,22,10:30,NI,TAK0331,71.796
18/06/2010,22,10:30,NI,TAK2201,0.0
18/06/2010,22,10:30,NI,TAK2202,0.0
18/06/2010,22,10:30,NI,TGA0111,21.513
18/06/2010,22,10:30,NI,TGA0331,55.678
18/06/2010,22,10:30,NI,TGA1101,0.0
18/06/2010,22,10:30,NI,TKH0111,0.61
18/06/2010,22,10:30,NI,TKH0501,0.0
18/06/2010,22,10:30,NI,TKR0331,62.33
18/06/2010,22,10:30,NI,TKR1101,0.0
18/06/2010,22,10:30,NI,TKU0331,5.499
18/06/2010,22,10:30,NI,TKU2201,0.0
18/06/2010,22,10:30,NI,TMI0331,17.645
18/06/2010,22,10:30,NI,TMI1101,0.0
18/06/2010,22,10:30,NI,TMN0551,0.078
18/06/2010,22,10:30,NI,TMN2201,0.0
18/06/2010,22,10:30,NI,TMU0111,23.241
18/06/2010,22,10:30,NI,TMU1101,0.0
18/06/2010,22,10:30,NI,TNG0111,37.155
18/06/2010,22,10:30,NI,TNG0551,1.638
18/06/2010,22,10:30,NI,TNG2201,0.0
18/06/2010,22,10:30,NI,TRK0111,5.681
18/06/2010,22,10:30,NI,TRK1101,0.0
18/06/2010,22,10:30,NI,TRK1102,0.0
18/06/2010,22,10:30,NI,TRK2201,0.0
18/06/2010,22,10:30,NI,TUI0111,0.35
18/06/2010,22,10:30,NI,TUI1101,0.0
18/06/2010,22,10:30,NI,TWC2201,-24.64
18/06/2010,22,10:30,NI,TWH0331,61.028
18/06/2010,22,10:30,NI,TWH2201,0.0
18/06/2010,23,11:00,SI,ISL2201,0.0
18/06/2010,23,11:00,SI,KAI0111,18.021
18/06/2010,23,11:00,SI,KAI0661,0.0
18/06/2010,23,11:00,SI,BRY2201,0.0
18/06/2010,23,11:00,SI,BWK1101,0.0
18/06/2010,23,11:00,SI,CLH0111,0.206
18/06/2010,23,11:00,SI,CLH0661,0.0
18/06/2010,23,11:00,SI,CML0331,16.04
18/06/2010,23,11:00,SI,CML1101,0.0
18/06/2010,23,11:00,SI,CML1102,0.0
18/06/2010,23,11:00,SI,CML2201,0.0
18/06/2010,23,11:00,SI,CML2202,0.0
18/06/2010,23,11:00,SI,COB0661,0.0
18/06/2010,23,11:00,SI,COL0111,0.151
18/06/2010,23,11:00,SI,COL0661,0.0
18/06/2010,23,11:00,SI,CUL0331,4.721
18/06/2010,23,11:00,SI,CUL0661,0.0
18/06/2010,23,11:00,SI,CUL2202,0.0
18/06/2010,23,11:00,SI,CUL2203,0.0
18/06/2010,23,11:00,SI,CYD0331,3.205
18/06/2010,23,11:00,SI,CYD2201,0.0
18/06/2010,23,11:00,SI,DOB0331,9.147
18/06/2010,23,11:00,SI,DOB0661,0.0
18/06/2010,23,11:00,SI,DOB1101,0.0
18/06/2010,23,11:00,SI,EDN0331,5.141
18/06/2010,23,11:00,SI,EDN1101,0.0
18/06/2010,23,11:00,SI,FKN0331,37.49
18/06/2010,23,11:00,SI,FKN1101,0.0
18/06/2010,23,11:00,SI,FKN1102,0.0
18/06/2010,23,11:00,SI,GNY1101,0.0
18/06/2010,23,11:00,SI,GOR0331,22.338
18/06/2010,23,11:00,SI,GOR1101,0.0
18/06/2010,23,11:00,SI,GOR1102,0.0
18/06/2010,23,11:00,SI,GYM0661,10.993
18/06/2010,23,11:00,SI,HKK0661,6.503
18/06/2010,23,11:00,SI,HOR0331,6.365
18/06/2010,23,11:00,SI,HOR0661,2.042
18/06/2010,23,11:00,SI,HWB0331,60.416
18/06/2010,23,11:00,SI,HWB0332,34.688
18/06/2010,23,11:00,SI,HWB1101,0.0
18/06/2010,23,11:00,SI,HWB2201,0.0
18/06/2010,23,11:00,SI,IGH1101,0.0
18/06/2010,23,11:00,SI,INV0331,75.303
18/06/2010,23,11:00,SI,INV1101,0.0
18/06/2010,23,11:00,SI,INV2201,0.0
18/06/2010,23,11:00,SI,INV2202,0.0
18/06/2010,23,11:00,SI,ISL0331,58.392
18/06/2010,23,11:00,SI,ISL0661,50.089
18/06/2010,25,12:00,SI,ATU1101,1.528
18/06/2010,25,12:00,SI,AVI2201,0.0
18/06/2010,25,12:00,SI,BAL0331,23.418
18/06/2010,25,12:00,NI,TWC2201,-22.06
18/06/2010,25,12:00,NI,TWH0331,57.072
18/06/2010,25,12:00,NI,TWH2201,0.0
18/06/2010,25,12:00,NI,TWT2201,0.0
18/06/2010,25,12:00,NI,UHT0331,18.169
18/06/2010,25,12:00,NI,UHT1101,0.0
18/06/2010,25,12:00,NI,WAI0111,5.667
18/06/2010,25,12:00,NI,WAI0501,0.0
18/06/2010,25,12:00,NI,WAI1101,0.0
18/06/2010,25,12:00,NI,WDV0111,1.764
18/06/2010,25,12:00,NI,WDV1101,-19.641
18/06/2010,25,12:00,NI,WDV1102,0.0
18/06/2010,25,12:00,NI,WEL0331,20.994
18/06/2010,25,12:00,NI,WEL1101,0.0
18/06/2010,25,12:00,NI,WEL1102,0.0
18/06/2010,25,12:00,NI,WGN0331,23.204
18/06/2010,25,12:00,NI,WGN1101,0.0
18/06/2010,25,12:00,NI,WHI0111,26.899
18/06/2010,25,12:00,NI,WHI2201,0.24
18/06/2010,25,12:00,NI,WHU0331,31.384
18/06/2010,25,12:00,NI,WHU1101,0.0
18/06/2010,25,12:00,NI,WIL0331,38.417
18/06/2010,25,12:00,NI,WIL1101,0.0
18/06/2010,25,12:00,NI,WIL2201,0.0
18/06/2010,25,12:00,NI,WIR0331,59.484
18/06/2010,25,12:00,NI,WIR1101,0.0
18/06/2010,25,12:00,NI,WIR1102,0.0
18/06/2010,25,12:00,NI,WKM2201,3.656
18/06/2010,25,12:00,NI,WKO0331,24.462
18/06/2010,25,12:00,NI,WKO1101,0.0
18/06/2010,25,12:00,NI,WPA2201,0.0
18/06/2010,25,12:00,NI,WPW0331,15.754
18/06/2010,25,12:00,NI,WPW1101,0.0
18/06/2010,25,12:00,NI,WPW1102,0.0
18/06/2010,25,12:00,NI,WRA0111,4.778
18/06/2010,25,12:00,NI,WRA1101,0.0
18/06/2010,25,12:00,NI,WRA1102,0.0
18/06/2010,25,12:00,NI,WRK0331,27.34
18/06/2010,25,12:00,NI,WRK2201,0.0
18/06/2010,25,12:00,NI,WTU0331,66.961
18/06/2010,25,12:00,NI,WTU2201,0.0
18/06/2010,25,12:00,NI,WTU2202,0.0
18/06/2010,25,12:00,NI,WVY0111,1.774
18/06/2010,25,12:00,NI,WVY1101,0.0
18/06/2010,25,12:00,NI,WWD1102,-29.364
18/06/2010,25,12:00,NI,WWD1103,-44.337
18/06/2010,25,12:00,SI,ABY0111,-2.78
18/06/2010,25,12:00,SI,ABY1101,0.0
18/06/2010,25,12:00,SI,ADD0111,46.456
18/06/2010,25,12:00,SI,ADD0661,110.814
18/06/2010,25,12:00,SI,APS0111,0.141
18/06/2010,25,12:00,SI,APS0661,0.0
18/06/2010,25,12:00,SI,ARG1101,0.0
18/06/2010,25,12:00,SI,ASB0331,32.77
18/06/2010,25,12:00,SI,ASB0661,11.906
18/06/2010,25,12:00,SI,ASB2201,0.0
18/06/2010,25,12:00,SI,ASY0111,10.697
18/06/2010,25,12:00,SI,ASY0661,0.0
18/06/2010,22,10:30,NI,TWT2201,0.0
18/06/2010,22,10:30,NI,UHT0331,19.057
18/06/2010,22,10:30,NI,UHT1101,0.0
18/06/2010,22,10:30,NI,WAI0111,5.993
18/06/2010,22,10:30,NI,WAI0501,0.0
18/06/2010,22,10:30,NI,WAI1101,0.0
18/06/2010,22,10:30,NI,WDV0111,1.784
18/06/2010,22,10:30,NI,WDV1101,-15.989
18/06/2010,22,10:30,NI,WDV1102,0.0
18/06/2010,22,10:30,NI,WEL0331,21.61
18/06/2010,22,10:30,NI,WEL1101,0.0
18/06/2010,22,10:30,NI,WEL1102,0.0
18/06/2010,22,10:30,NI,WGN0331,21.461
18/06/2010,22,10:30,NI,WGN1101,0.0
18/06/2010,22,10:30,NI,WHI0111,21.019
18/06/2010,22,10:30,NI,WHI2201,0.24
18/06/2010,22,10:30,NI,WHU0331,32.486
18/06/2010,22,10:30,NI,WHU1101,0.0
18/06/2010,22,10:30,NI,WIL0331,38.36
18/06/2010,22,10:30,NI,WIL1101,0.0
18/06/2010,22,10:30,NI,WIL2201,0.0
18/06/2010,22,10:30,NI,WIR0331,60.686
18/06/2010,22,10:30,NI,WIR1101,0.0
18/06/2010,22,10:30,NI,WIR1102,0.0
18/06/2010,22,10:30,NI,WKM2201,3.774
18/06/2010,22,10:30,NI,WKO0331,25.963
18/06/2010,22,10:30,NI,WKO1101,0.0
18/06/2010,22,10:30,NI,WPA2201,0.0
18/06/2010,22,10:30,NI,WPW0331,16.016
18/06/2010,22,10:30,NI,WPW1101,0.0
18/06/2010,22,10:30,NI,WPW1102,0.0
18/06/2010,22,10:30,NI,WRA0111,4.979
18/06/2010,22,10:30,NI,WRA1101,0.0
18/06/2010,22,10:30,NI,WRA1102,0.0
18/06/2010,22,10:30,NI,WRK0331,28.677
18/06/2010,22,10:30,NI,WRK2201,0.0
18/06/2010,22,10:30,NI,WTU0331,72.253
18/06/2010,22,10:30,NI,WTU2201,0.0
18/06/2010,22,10:30,NI,WTU2202,0.0
18/06/2010,22,10:30,NI,WVY0111,1.895
18/06/2010,22,10:30,NI,WVY1101,0.0
18/06/2010,22,10:30,NI,WWD1102,-36.043
18/06/2010,22,10:30,NI,WWD1103,-53.695
18/06/2010,22,10:30,SI,ABY0111,-2.837
18/06/2010,22,10:30,SI,ABY1101,0.0
18/06/2010,22,10:30,SI,ADD0111,49.219
18/06/2010,22,10:30,SI,ADD0661,116.785
18/06/2010,22,10:30,SI,APS0111,0.136
18/06/2010,22,10:30,SI,APS0661,0.0
18/06/2010,22,10:30,SI,ARG1101,0.0
18/06/2010,22,10:30,SI,ASB0331,35.036
18/06/2010,22,10:30,SI,ASB0661,12.046
18/06/2010,22,10:30,SI,ASB2201,0.0
18/06/2010,22,10:30,SI,ASY0111,10.796
18/06/2010,22,10:30,SI,ASY0661,0.0
18/06/2010,22,10:30,SI,ATU1101,1.743
18/06/2010,22,10:30,SI,AVI2201,0.0
18/06/2010,22,10:30,SI,BAL0331,22.908
18/06/2010,22,10:30,SI,BAL1101,0.0
18/06/2010,22,10:30,SI,BDE0111,8.393
18/06/2010,22,10:30,SI,BDE1101,0.0
18/06/2010,22,10:30,SI,BEN0111,0.0
18/06/2010,22,10:30,SI,BEN0162,0.0
18/06/2010,22,10:30,SI,BEN0163,0.0
18/06/2010,22,10:30,SI,BEN2201,0.0
18/06/2010,22,10:30,SI,BEN2202,0.0
18/06/2010,22,10:30,SI,BEN2701,0.0
18/06/2010,22,10:30,SI,BEN2702,0.0
18/06/2010,22,10:30,SI,BLN0331,57.911
18/06/2010,22,10:30,SI,BLN1101,0.0
18/06/2010,22,10:30,SI,BPC1101,0.0
18/06/2010,22,10:30,SI,BPD1101,0.0
18/06/2010,22,10:30,SI,BPT1101,0.064
18/06/2010,22,10:30,SI,BRY0111,34.528
18/06/2010,22,10:30,SI,BRY0661,95.514
18/06/2010,22,10:30,SI,BRY2201,0.0
18/06/2010,22,10:30,SI,BWK1101,0.0
18/06/2010,22,10:30,SI,CLH0111,0.208
18/06/2010,22,10:30,SI,CLH0661,0.0
18/06/2010,22,10:30,SI,CML0331,16.975
18/06/2010,22,10:30,SI,CML1101,0.0
18/06/2010,22,10:30,SI,CML1102,0.0
18/06/2010,22,10:30,SI,CML2201,0.0
18/06/2010,22,10:30,SI,CML2202,0.0
18/06/2010,22,10:30,SI,COB0661,0.0
18/06/2010,22,10:30,SI,COL0111,0.148
18/06/2010,22,10:30,SI,COL0661,0.0
18/06/2010,22,10:30,SI,CUL0331,4.826
18/06/2010,22,10:30,SI,CUL0661,0.0
18/06/2010,22,10:30,SI,CUL2202,0.0
18/06/2010,22,10:30,SI,CUL2203,0.0
18/06/2010,22,10:30,SI,CYD0331,3.138
18/06/2010,22,10:30,SI,CYD2201,0.0
18/06/2010,22,10:30,SI,DOB0331,8.91
18/06/2010,22,10:30,SI,DOB0661,0.0
18/06/2010,22,10:30,SI,DOB1101,0.0
18/06/2010,22,10:30,SI,EDN0331,5.084
18/06/2010,22,10:30,SI,EDN1101,0.0
18/06/2010,22,10:30,SI,FKN0331,38.84
18/06/2010,22,10:30,SI,FKN1101,0.0
18/06/2010,22,10:30,SI,FKN1102,0.0
18/06/2010,22,10:30,SI,GNY1101,0.0
18/06/2010,22,10:30,SI,GOR0331,22.366
18/06/2010,22,10:30,SI,GOR1101,0.0
18/06/2010,22,10:30,SI,GOR1102,0.0
18/06/2010,22,10:30,SI,GYM0661,10.947
18/06/2010,22,10:30,SI,HKK0661,6.297
18/06/2010,22,10:30,SI,HOR0331,6.704
18/06/2010,22,10:30,SI,HOR0661,1.997
18/06/2010,22,10:30,SI,HWB0331,62.476
18/06/2010,22,10:30,SI,HWB0332,34.545
18/06/2010,22,10:30,SI,HWB1101,0.0
18/06/2010,22,10:30,SI,HWB2201,0.0
18/06/2010,22,10:30,SI,IGH1101,0.0
18/06/2010,22,10:30,SI,INV0331,76.577
18/06/2010,22,10:30,SI,INV1101,0.0
18/06/2010,22,10:30,SI,INV2201,0.0
18/06/2010,22,10:30,SI,INV2202,0.0
18/06/2010,22,10:30,SI,ISL0331,60.131
18/06/2010,22,10:30,SI,ISL0661,53.389
18/06/2010,22,10:30,SI,ISL2201,0.0
18/06/2010,22,10:30,SI,KAI0111,18.728
18/06/2010,22,10:30,SI,KAI0661,0.0
18/06/2010,22,10:30,SI,KIK0111,1.141
18/06/2010,22,10:30,SI,KIK1101,0.0
18/06/2010,23,11:00,SI,KIK0111,1.157
18/06/2010,23,11:00,SI,KIK1101,0.0
18/06/2010,23,11:00,SI,KIK2201,0.0
18/06/2010,23,11:00,SI,KKA0331,4.513
18/06/2010,23,11:00,SI,KKA0661,0.0
18/06/2010,23,11:00,SI,KUM0661,-0.133
18/06/2010,23,11:00,SI,LIV2201,0.0
18/06/2010,23,11:00,SI,MAN2201,0.0
18/06/2010,23,11:00,SI,MCH0111,1.287
18/06/2010,23,11:00,SI,MCH1101,0.0
18/06/2010,23,11:00,SI,MLN0661,11.836
18/06/2010,23,11:00,SI,MLN0664,11.833
18/06/2010,23,11:00,SI,MOT0111,16.455
18/06/2010,23,11:00,SI,MOT0661,0.0
18/06/2010,23,11:00,SI,MOT0662,0.0
18/06/2010,23,11:00,SI,MPI0661,4.107
18/06/2010,23,11:00,SI,NMA0331,-22.837
18/06/2010,23,11:00,SI,NMA2201,0.0
18/06/2010,23,11:00,SI,NSY0331,22.726
18/06/2010,23,11:00,SI,NSY2201,0.0
18/06/2010,23,11:00,SI,OAM0331,28.109
18/06/2010,23,11:00,SI,OAM1101,0.0
18/06/2010,23,11:00,SI,OAM1102,0.0
18/06/2010,23,11:00,SI,OHA2201,0.0
18/06/2010,23,11:00,SI,OHB2201,0.0
18/06/2010,23,11:00,SI,OHC2201,0.0
18/06/2010,23,11:00,SI,OPI2201,0.0
18/06/2010,23,11:00,SI,OPI2202,0.0
18/06/2010,23,11:00,SI,ORO1101,4.265
18/06/2010,23,11:00,SI,ORO1102,4.256
18/06/2010,23,11:00,SI,OTI0111,0.391
18/06/2010,23,11:00,SI,OTI0661,0.0
18/06/2010,23,11:00,SI,PAL0331,7.522
18/06/2010,23,11:00,SI,PAL1101,0.0
18/06/2010,23,11:00,SI,PAP0111,49.207
18/06/2010,23,11:00,SI,PAP0661,29.933
18/06/2010,23,11:00,SI,RFN1101,2.631
18/06/2010,23,11:00,SI,RFN1102,4.598
18/06/2010,23,11:00,SI,ROX1101,0.0
18/06/2010,23,11:00,SI,ROX2201,0.0
18/06/2010,23,11:00,SI,SBK0331,33.326
18/06/2010,23,11:00,SI,SBK0661,0.0
18/06/2010,23,11:00,SI,SDN0331,58.923
18/06/2010,23,11:00,SI,SDN2201,0.0
18/06/2010,23,11:00,SI,SPN0331,33.128
18/06/2010,23,11:00,SI,SPN0661,0.0
18/06/2010,23,11:00,SI,SPN0662,0.0
18/06/2010,23,11:00,SI,STK0331,114.135
18/06/2010,23,11:00,SI,STK0661,0.0
18/06/2010,23,11:00,SI,STK1101,0.0
18/06/2010,23,11:00,SI,STK2201,0.0
18/06/2010,23,11:00,SI,STU0111,7.216
18/06/2010,23,11:00,SI,STU1101,0.0
18/06/2010,23,11:00,SI,TIM0111,59.464
18/06/2010,23,11:00,SI,TIM1101,0.0
18/06/2010,23,11:00,SI,TIM2201,0.0
18/06/2010,23,11:00,SI,TIM2202,0.0
18/06/2010,23,11:00,SI,TKA0111,0.0
18/06/2010,23,11:00,SI,TKA0331,2.36
18/06/2010,23,11:00,SI,TKA1101,0.0
18/06/2010,23,11:00,SI,TKB2201,0.0
18/06/2010,23,11:00,SI,TMH2201,0.0
18/06/2010,23,11:00,SI,TMK0331,16.453
18/06/2010,23,11:00,SI,TMK1101,0.0
18/06/2010,23,11:00,SI,TMK1102,0.0
18/06/2010,23,11:00,SI,TWI2201,602.143
18/06/2010,23,11:00,SI,TWZ0331,3.145
18/06/2010,23,11:00,SI,TWZ2201,0.0
18/06/2010,23,11:00,SI,TWZ2202,0.0
18/06/2010,23,11:00,SI,UTK0661,0.0
18/06/2010,23,11:00,SI,WMG1101,0.0
18/06/2010,23,11:00,SI,WMG1102,0.0
18/06/2010,23,11:00,SI,WPR0331,4.649
18/06/2010,23,11:00,SI,WPR0661,3.002
18/06/2010,23,11:00,SI,WPR2202,0.0
18/06/2010,23,11:00,SI,WPR2203,0.0
18/06/2010,23,11:00,SI,WPT0111,6.62
18/06/2010,23,11:00,SI,WPT1101,0.0
18/06/2010,23,11:00,SI,WPT1102,0.0
18/06/2010,23,11:00,SI,WTK0111,0.0
18/06/2010,23,11:00,SI,WTK0331,2.409
18/06/2010,23,11:00,SI,WTK1101,0.0
18/06/2010,23,11:00,SI,WTK1102,0.0
18/06/2010,23,11:00,SI,WTK2201,0.0
18/06/2010,24,11:30,NI,ALB0331,95.936
18/06/2010,24,11:30,NI,ALB1101,96.438
18/06/2010,24,11:30,NI,ALB2201,0.0
18/06/2010,24,11:30,NI,ARA2201,0.0
18/06/2010,24,11:30,NI,ARI1101,0.0
18/06/2010,24,11:30,NI,ATI2201,0.0
18/06/2010,24,11:30,NI,BOB0331,13.68
18/06/2010,24,11:30,NI,BOB1101,34.311
18/06/2010,24,11:30,NI,BPE0331,62.511
18/06/2010,24,11:30,NI,BPE0551,1.252
18/06/2010,24,11:30,NI,BPE1101,0.0
18/06/2010,24,11:30,NI,BPE2201,0.0
18/06/2010,24,11:30,NI,BRB0331,41.57
18/06/2010,24,11:30,NI,BRB2201,0.0
18/06/2010,24,11:30,NI,BRK0331,18.705
18/06/2010,24,11:30,NI,BRK2201,0.0
18/06/2010,24,11:30,NI,BRK2202,0.0
18/06/2010,24,11:30,NI,CBG0111,23.545
18/06/2010,24,11:30,NI,CBG1101,0.0
18/06/2010,24,11:30,NI,CBG1102,0.0
18/06/2010,24,11:30,NI,CPK0111,13.134
18/06/2010,24,11:30,NI,CPK0331,125.373
18/06/2010,24,11:30,NI,CPK1101,0.0
18/06/2010,24,11:30,NI,CPK1102,0.0
18/06/2010,24,11:30,NI,CPK1103,0.0
18/06/2010,24,11:30,NI,CST0331,39.539
18/06/2010,24,11:30,NI,CST1101,0.0
18/06/2010,24,11:30,NI,DAR0111,8.123
18/06/2010,24,11:30,NI,DAR0501,0.0
18/06/2010,24,11:30,NI,DRY2201,0.0
18/06/2010,24,11:30,NI,DRY2202,0.0
18/06/2010,24,11:30,NI,DVK0111,9.293
18/06/2010,24,11:30,NI,DVK1101,0.0
18/06/2010,24,11:30,NI,DVK1102,0.0
18/06/2010,24,11:30,NI,EDG0331,46.936
18/06/2010,24,11:30,NI,EDG1101,0.0
18/06/2010,24,11:30,NI,EDG1102,0.0
18/06/2010,24,11:30,NI,EDG2201,0.0
18/06/2010,24,11:30,NI,FHL0331,37.028
18/06/2010,24,11:30,NI,FHL1101,0.0
18/06/2010,24,11:30,NI,GFD0331,41.162
18/06/2010,24,11:30,NI,GFD1101,0.0
18/06/2010,24,11:30,NI,GFD1102,0.0
18/06/2010,24,11:30,NI,GIS0501,36.393
18/06/2010,24,11:30,NI,GIS1101,0.0
18/06/2010,24,11:30,NI,GLN0331,82.415
18/06/2010,24,11:30,NI,GLN0332,33.873
18/06/2010,24,11:30,NI,GLN2201,0.0
18/06/2010,24,11:30,NI,GYT0331,2.983
18/06/2010,24,11:30,NI,GYT1101,0.0
18/06/2010,24,11:30,NI,GYT1102,0.0
18/06/2010,24,11:30,NI,HAM0111,23.318
18/06/2010,24,11:30,NI,HAM0331,93.547
18/06/2010,24,11:30,NI,HAM0551,0.09
18/06/2010,24,11:30,NI,HAM1101,0.0
18/06/2010,24,11:30,NI,HAM2201,0.0
18/06/2010,24,11:30,NI,HAT2201,0.0
18/06/2010,24,11:30,NI,HAT2202,0.0
18/06/2010,24,11:30,NI,HAT2203,0.0
18/06/2010,24,11:30,NI,HAY0111,10.434
18/06/2010,24,11:30,NI,HAY0331,8.504
18/06/2010,24,11:30,NI,HAY1101,0.0
18/06/2010,24,11:30,NI,HAY2201,0.0
18/06/2010,24,11:30,NI,HAY2701,0.0
18/06/2010,24,11:30,NI,HAY2702,0.0
18/06/2010,24,11:30,NI,HEN0331,59.874
18/06/2010,24,11:30,NI,HEN1101,0.0
18/06/2010,24,11:30,NI,HEN2201,0.0
18/06/2010,24,11:30,NI,HEP0331,99.14
18/06/2010,24,11:30,NI,HEP1101,0.0
18/06/2010,24,11:30,NI,HIN0331,24.554
18/06/2010,24,11:30,NI,HIN1101,0.0
18/06/2010,24,11:30,NI,HLY0331,12.492
18/06/2010,24,11:30,NI,HLY2201,0.0
18/06/2010,24,11:30,NI,HPI2201,0.0
18/06/2010,24,11:30,NI,HPI2202,0.0
18/06/2010,24,11:30,NI,HTI0331,16.762
18/06/2010,24,11:30,NI,HTI1101,0.0
18/06/2010,24,11:30,NI,HUI0331,1.204
18/06/2010,24,11:30,NI,HUI1101,0.0
18/06/2010,24,11:30,NI,HWA0331,20.043
18/06/2010,24,11:30,NI,HWA0332,6.862
18/06/2010,24,11:30,NI,HWA1001,0.0
18/06/2010,24,11:30,NI,HWA1101,0.0
18/06/2010,24,11:30,NI,HWA1102,3.986
18/06/2010,24,11:30,NI,KAW0111,13.361
18/06/2010,24,11:30,NI,KAW0112,20.032
18/06/2010,24,11:30,NI,KAW0113,74.56
18/06/2010,25,12:00,SI,BAL1101,0.0
18/06/2010,25,12:00,SI,BDE0111,8.474
18/06/2010,25,12:00,SI,BDE1101,0.0
18/06/2010,25,12:00,SI,BEN0111,0.0
18/06/2010,25,12:00,SI,BEN0162,0.0
18/06/2010,25,12:00,SI,BEN0163,0.0
18/06/2010,25,12:00,SI,BEN2201,0.0
18/06/2010,25,12:00,SI,BEN2202,0.0
18/06/2010,25,12:00,SI,BEN2701,0.0
18/06/2010,25,12:00,SI,BEN2702,0.0
18/06/2010,25,12:00,SI,BLN0331,52.351
18/06/2010,25,12:00,SI,BLN1101,0.0
18/06/2010,25,12:00,SI,BPC1101,0.0
18/06/2010,25,12:00,SI,BPD1101,0.0
18/06/2010,25,12:00,SI,BPT1101,0.064
18/06/2010,25,12:00,SI,BRY0111,31.276
18/06/2010,25,12:00,SI,BRY0661,87.283
18/06/2010,25,12:00,SI,BRY2201,0.0
18/06/2010,25,12:00,SI,BWK1101,0.0
18/06/2010,25,12:00,SI,CLH0111,0.21
18/06/2010,25,12:00,SI,CLH0661,0.0
18/06/2010,25,12:00,SI,CML0331,14.947
18/06/2010,25,12:00,SI,CML1101,0.0
18/06/2010,25,12:00,SI,CML1102,0.0
18/06/2010,25,12:00,SI,CML2201,0.0
18/06/2010,25,12:00,SI,CML2202,0.0
18/06/2010,25,12:00,SI,COB0661,0.0
18/06/2010,25,12:00,SI,COL0111,0.156
18/06/2010,25,12:00,SI,COL0661,0.0
18/06/2010,25,12:00,SI,CUL0331,4.74
18/06/2010,25,12:00,SI,CUL0661,0.0
18/06/2010,25,12:00,SI,CUL2202,0.0
18/06/2010,25,12:00,SI,CUL2203,0.0
18/06/2010,25,12:00,SI,CYD0331,2.326
18/06/2010,25,12:00,SI,CYD2201,0.0
18/06/2010,25,12:00,SI,DOB0331,8.772
18/06/2010,25,12:00,SI,DOB0661,0.0
18/06/2010,25,12:00,SI,DOB1101,0.0
18/06/2010,25,12:00,SI,EDN0331,5.134
18/06/2010,25,12:00,SI,EDN1101,0.0
18/06/2010,25,12:00,SI,FKN0331,34.79
18/06/2010,25,12:00,SI,FKN1101,0.0
18/06/2010,25,12:00,SI,FKN1102,0.0
18/06/2010,25,12:00,SI,GNY1101,0.0
18/06/2010,25,12:00,SI,GOR0331,21.927
18/06/2010,25,12:00,SI,GOR1101,0.0
18/06/2010,25,12:00,SI,GOR1102,0.0
18/06/2010,25,12:00,SI,GYM0661,10.219
18/06/2010,25,12:00,SI,HKK0661,6.091
18/06/2010,25,12:00,SI,HOR0331,6.016
18/06/2010,25,12:00,SI,HOR0661,2.073
18/06/2010,25,12:00,SI,HWB0331,57.394
18/06/2010,25,12:00,SI,HWB0332,32.803
18/06/2010,25,12:00,SI,HWB1101,0.0
18/06/2010,25,12:00,SI,HWB2201,0.0
18/06/2010,25,12:00,SI,IGH1101,0.0
18/06/2010,25,12:00,SI,INV0331,73.225
18/06/2010,25,12:00,SI,INV1101,0.0
18/06/2010,25,12:00,SI,INV2201,0.0
18/06/2010,25,12:00,SI,INV2202,0.0
18/06/2010,25,12:00,SI,ISL0331,55.564
18/06/2010,25,12:00,SI,ISL0661,47.74
18/06/2010,25,12:00,SI,ISL2201,0.0
18/06/2010,25,12:00,SI,KAI0111,17.204
18/06/2010,25,12:00,SI,KAI0661,0.0
18/06/2010,25,12:00,SI,KIK0111,1.138
18/06/2010,25,12:00,SI,KIK1101,0.0
18/06/2010,25,12:00,SI,KIK2201,0.0
18/06/2010,25,12:00,SI,KKA0331,4.274
18/06/2010,25,12:00,SI,KKA0661,0.0
18/06/2010,25,12:00,SI,KUM0661,-0.185
18/06/2010,25,12:00,SI,LIV2201,0.0
18/06/2010,25,12:00,SI,MAN2201,0.0
18/06/2010,25,12:00,SI,MCH0111,1.21
18/06/2010,25,12:00,SI,MCH1101,0.0
18/06/2010,25,12:00,SI,MLN0661,11.106
18/06/2010,25,12:00,SI,MLN0664,11.19
18/06/2010,25,12:00,SI,MOT0111,15.211
18/06/2010,25,12:00,SI,MOT0661,0.0
18/06/2010,25,12:00,SI,MOT0662,0.0
18/06/2010,25,12:00,SI,MPI0661,3.667
18/06/2010,25,12:00,SI,NMA0331,-24.355
18/06/2010,25,12:00,SI,NMA2201,0.0
18/06/2010,25,12:00,SI,NSY0331,22.353
18/06/2010,25,12:00,SI,NSY2201,0.0
18/06/2010,25,12:00,SI,OAM0331,27.432
18/06/2010,25,12:00,SI,OAM1101,0.0
18/06/2010,25,12:00,SI,OAM1102,0.0
18/06/2010,25,12:00,SI,OHA2201,0.0
18/06/2010,25,12:00,SI,OHB2201,0.0
18/06/2010,25,12:00,SI,OHC2201,0.0
18/06/2010,25,12:00,SI,OPI2201,0.0
18/06/2010,25,12:00,SI,OPI2202,0.0
18/06/2010,25,12:00,SI,ORO1101,4.163
18/06/2010,25,12:00,SI,ORO1102,4.15
18/06/2010,25,12:00,SI,OTI0111,0.059
18/06/2010,25,12:00,SI,OTI0661,0.0
18/06/2010,25,12:00,SI,PAL0331,7.392
18/06/2010,25,12:00,SI,PAL1101,0.0
18/06/2010,25,12:00,SI,PAP0111,45.949
18/06/2010,25,12:00,SI,PAP0661,27.888
18/06/2010,25,12:00,SI,RFN1101,2.739
18/06/2010,25,12:00,SI,RFN1102,4.494
18/06/2010,25,12:00,SI,ROX1101,0.0
18/06/2010,25,12:00,SI,ROX2201,0.0
18/06/2010,25,12:00,SI,SBK0331,31.128
18/06/2010,25,12:00,SI,SBK0661,0.0
18/06/2010,25,12:00,SI,SDN0331,57.53
18/06/2010,25,12:00,SI,SDN2201,0.0
18/06/2010,25,12:00,SI,SPN0331,31.61
18/06/2010,25,12:00,SI,SPN0661,0.0
18/06/2010,25,12:00,SI,SPN0662,0.0
18/06/2010,25,12:00,SI,STK0331,106.618
18/06/2010,25,12:00,SI,STK0661,0.0
18/06/2010,25,12:00,SI,STK1101,0.0
18/06/2010,25,12:00,SI,STK2201,0.0
18/06/2010,25,12:00,SI,STU0111,7.334
18/06/2010,25,12:00,SI,STU1101,0.0
18/06/2010,25,12:00,SI,TIM0111,59.773
18/06/2010,25,12:00,SI,TIM1101,0.0
18/06/2010,25,12:00,SI,TIM2201,0.0
18/06/2010,25,12:00,SI,TIM2202,0.0
18/06/2010,25,12:00,SI,TKA0111,0.0
18/06/2010,25,12:00,SI,TKA0331,2.285
18/06/2010,25,12:00,SI,TKA1101,0.0
18/06/2010,25,12:00,SI,TKB2201,0.0
18/06/2010,25,12:00,SI,TMH2201,0.0
18/06/2010,25,12:00,SI,TMK0331,16.065
18/06/2010,25,12:00,SI,TMK1101,0.0
18/06/2010,25,12:00,SI,TMK1102,0.0
18/06/2010,25,12:00,SI,TWI2201,602.642
18/06/2010,25,12:00,SI,TWZ0331,3.279
18/06/2010,25,12:00,SI,TWZ2201,0.0
18/06/2010,25,12:00,SI,TWZ2202,0.0
18/06/2010,25,12:00,SI,UTK0661,0.0
18/06/2010,25,12:00,SI,WMG1101,0.0
18/06/2010,25,12:00,SI,WMG1102,0.0
18/06/2010,25,12:00,SI,WPR0331,4.573
18/06/2010,25,12:00,SI,WPR0661,2.983
18/06/2010,25,12:00,SI,WPR2202,0.0
18/06/2010,25,12:00,SI,WPR2203,0.0
18/06/2010,25,12:00,SI,WPT0111,6.448
18/06/2010,25,12:00,SI,WPT1101,0.0
18/06/2010,25,12:00,SI,WPT1102,0.0
18/06/2010,25,12:00,SI,WTK0111,0.0
18/06/2010,25,12:00,SI,WTK0331,2.638
18/06/2010,25,12:00,SI,WTK1101,0.0
18/06/2010,25,12:00,SI,WTK1102,0.0
18/06/2010,25,12:00,SI,WTK2201,0.0
18/06/2010,26,12:30,NI,ALB0331,91.348
18/06/2010,26,12:30,NI,ALB1101,93.992
18/06/2010,26,12:30,NI,ALB2201,0.0
18/06/2010,26,12:30,NI,ARA2201,0.0
18/06/2010,26,12:30,NI,ARI1101,0.0
18/06/2010,26,12:30,NI,ATI2201,0.0
18/06/2010,26,12:30,NI,BOB0331,13.112
18/06/2010,26,12:30,NI,BOB1101,33.052
18/06/2010,26,12:30,NI,BPE0331,55.994
18/06/2010,26,12:30,NI,BPE0551,0.144
18/06/2010,26,12:30,NI,BPE1101,0.0
18/06/2010,26,12:30,NI,BPE2201,0.0
18/06/2010,26,12:30,NI,BRB0331,41.598
18/06/2010,26,12:30,NI,BRB2201,0.0
18/06/2010,26,12:30,NI,BRK0331,17.75
18/06/2010,26,12:30,NI,BRK2201,0.0
18/06/2010,26,12:30,NI,BRK2202,0.0
18/06/2010,26,12:30,NI,CBG0111,21.822
18/06/2010,26,12:30,NI,CBG1101,0.0
18/06/2010,26,12:30,NI,CBG1102,0.0
18/06/2010,26,12:30,NI,CPK0111,12.988
18/06/2010,26,12:30,NI,CPK0331,123.677
18/06/2010,26,12:30,NI,CPK1101,0.0
18/06/2010,22,10:30,SI,KIK2201,0.0
18/06/2010,22,10:30,SI,KKA0331,4.601
18/06/2010,22,10:30,SI,KKA0661,0.0
18/06/2010,22,10:30,SI,KUM0661,-0.155
18/06/2010,22,10:30,SI,LIV2201,0.0
18/06/2010,22,10:30,SI,MAN2201,0.0
18/06/2010,22,10:30,SI,MCH0111,1.278
18/06/2010,22,10:30,SI,MCH1101,0.0
18/06/2010,22,10:30,SI,MLN0661,12.028
18/06/2010,22,10:30,SI,MLN0664,12.025
18/06/2010,22,10:30,SI,MOT0111,16.909
18/06/2010,22,10:30,SI,MOT0661,0.0
18/06/2010,22,10:30,SI,MOT0662,0.0
18/06/2010,22,10:30,SI,MPI0661,4.354
18/06/2010,22,10:30,SI,NMA0331,-23.84
18/06/2010,22,10:30,SI,NMA2201,0.0
18/06/2010,22,10:30,SI,NSY0331,22.431
18/06/2010,22,10:30,SI,NSY2201,0.0
18/06/2010,22,10:30,SI,OAM0331,27.086
18/06/2010,22,10:30,SI,OAM1101,0.0
18/06/2010,22,10:30,SI,OAM1102,0.0
18/06/2010,22,10:30,SI,OHA2201,0.0
18/06/2010,22,10:30,SI,OHB2201,0.0
18/06/2010,22,10:30,SI,OHC2201,0.0
18/06/2010,22,10:30,SI,OPI2201,0.0
18/06/2010,22,10:30,SI,OPI2202,0.0
18/06/2010,22,10:30,SI,ORO1101,4.201
18/06/2010,22,10:30,SI,ORO1102,4.186
18/06/2010,22,10:30,SI,OTI0111,0.064
18/06/2010,22,10:30,SI,OTI0661,0.0
18/06/2010,22,10:30,SI,PAL0331,7.321
18/06/2010,22,10:30,SI,PAL1101,0.0
18/06/2010,22,10:30,SI,PAP0111,51.655
18/06/2010,22,10:30,SI,PAP0661,31.603
18/06/2010,22,10:30,SI,RFN1101,2.835
18/06/2010,22,10:30,SI,RFN1102,4.458
18/06/2010,22,10:30,SI,ROX1101,0.0
18/06/2010,22,10:30,SI,ROX2201,0.0
18/06/2010,22,10:30,SI,SBK0331,34.478
18/06/2010,22,10:30,SI,SBK0661,0.0
18/06/2010,22,10:30,SI,SDN0331,59.283
18/06/2010,22,10:30,SI,SDN2201,0.0
18/06/2010,22,10:30,SI,SPN0331,34.302
18/06/2010,22,10:30,SI,SPN0661,0.0
18/06/2010,22,10:30,SI,SPN0662,0.0
18/06/2010,22,10:30,SI,STK0331,113.383
18/06/2010,22,10:30,SI,STK0661,0.0
18/06/2010,22,10:30,SI,STK1101,0.0
18/06/2010,22,10:30,SI,STK2201,0.0
18/06/2010,22,10:30,SI,STU0111,7.213
18/06/2010,22,10:30,SI,STU1101,0.0
18/06/2010,22,10:30,SI,TIM0111,60.44
18/06/2010,22,10:30,SI,TIM1101,0.0
18/06/2010,22,10:30,SI,TIM2201,0.0
18/06/2010,22,10:30,SI,TIM2202,0.0
18/06/2010,22,10:30,SI,TKA0111,0.0
18/06/2010,22,10:30,SI,TKA0331,2.374
18/06/2010,22,10:30,SI,TKA1101,0.0
18/06/2010,22,10:30,SI,TKB2201,0.0
18/06/2010,22,10:30,SI,TMH2201,0.0
18/06/2010,22,10:30,SI,TMK0331,16.108
18/06/2010,22,10:30,SI,TMK1101,0.0
18/06/2010,22,10:30,SI,TMK1102,0.0
18/06/2010,22,10:30,SI,TWI2201,600.668
18/06/2010,22,10:30,SI,TWZ0331,3.081
18/06/2010,22,10:30,SI,TWZ2201,0.0
18/06/2010,22,10:30,SI,TWZ2202,0.0
18/06/2010,22,10:30,SI,UTK0661,0.0
18/06/2010,22,10:30,SI,WMG1101,0.0
18/06/2010,22,10:30,SI,WMG1102,0.0
18/06/2010,22,10:30,SI,WPR0331,4.808
18/06/2010,22,10:30,SI,WPR0661,3.117
18/06/2010,22,10:30,SI,WPR2202,0.0
18/06/2010,22,10:30,SI,WPR2203,0.0
18/06/2010,22,10:30,SI,WPT0111,6.524
18/06/2010,22,10:30,SI,WPT1101,0.0
18/06/2010,22,10:30,SI,WPT1102,0.0
18/06/2010,22,10:30,SI,WTK0111,0.0
18/06/2010,22,10:30,SI,WTK0331,2.314
18/06/2010,22,10:30,SI,WTK1101,0.0
18/06/2010,22,10:30,SI,WTK1102,0.0
18/06/2010,22,10:30,SI,WTK2201,0.0
18/06/2010,23,11:00,NI,ALB0331,95.691
18/06/2010,23,11:00,NI,ALB1101,96.462
18/06/2010,23,11:00,NI,ALB2201,0.0
18/06/2010,23,11:00,NI,ARA2201,0.0
18/06/2010,23,11:00,NI,ARI1101,0.0
18/06/2010,23,11:00,NI,ATI2201,0.0
18/06/2010,23,11:00,NI,BOB0331,14.235
18/06/2010,23,11:00,NI,BOB1101,34.576
18/06/2010,23,11:00,NI,BPE0331,57.552
18/06/2010,23,11:00,NI,BPE0551,1.186
18/06/2010,23,11:00,NI,BPE1101,0.0
18/06/2010,23,11:00,NI,BPE2201,0.0
18/06/2010,23,11:00,NI,BRB0331,41.235
18/06/2010,23,11:00,NI,BRB2201,0.0
18/06/2010,23,11:00,NI,BRK0331,18.833
18/06/2010,23,11:00,NI,BRK2201,0.0
18/06/2010,23,11:00,NI,BRK2202,0.0
18/06/2010,23,11:00,NI,CBG0111,24.061
18/06/2010,23,11:00,NI,CBG1101,0.0
18/06/2010,23,11:00,NI,CBG1102,0.0
18/06/2010,23,11:00,NI,CPK0111,12.933
18/06/2010,23,11:00,NI,CPK0331,124.509
18/06/2010,23,11:00,NI,CPK1101,0.0
18/06/2010,23,11:00,NI,CPK1102,0.0
18/06/2010,23,11:00,NI,CPK1103,0.0
18/06/2010,23,11:00,NI,CST0331,39.755
18/06/2010,23,11:00,NI,CST1101,0.0
18/06/2010,23,11:00,NI,DAR0111,8.298
18/06/2010,23,11:00,NI,DAR0501,0.0
18/06/2010,23,11:00,NI,DRY2201,0.0
18/06/2010,23,11:00,NI,DRY2202,0.0
18/06/2010,23,11:00,NI,DVK0111,9.341
18/06/2010,23,11:00,NI,DVK1101,0.0
18/06/2010,23,11:00,NI,DVK1102,0.0
18/06/2010,23,11:00,NI,EDG0331,47.92
18/06/2010,23,11:00,NI,EDG1101,0.0
18/06/2010,23,11:00,NI,EDG1102,0.0
18/06/2010,23,11:00,NI,EDG2201,0.0
18/06/2010,23,11:00,NI,FHL0331,38.186
18/06/2010,23,11:00,NI,FHL1101,0.0
18/06/2010,23,11:00,NI,GFD0331,41.209
18/06/2010,23,11:00,NI,GFD1101,0.0
18/06/2010,23,11:00,NI,GFD1102,0.0
18/06/2010,23,11:00,NI,GIS0501,37.483
18/06/2010,23,11:00,NI,GIS1101,0.0
18/06/2010,23,11:00,NI,GLN0331,92.777
18/06/2010,23,11:00,NI,GLN0332,34.004
18/06/2010,23,11:00,NI,GLN2201,0.0
18/06/2010,23,11:00,NI,GYT0331,2.543
18/06/2010,23,11:00,NI,GYT1101,0.0
18/06/2010,23,11:00,NI,GYT1102,0.0
18/06/2010,23,11:00,NI,HAM0111,23.816
18/06/2010,23,11:00,NI,HAM0331,95.237
18/06/2010,23,11:00,NI,HAM0551,0.15
18/06/2010,23,11:00,NI,HAM1101,0.0
18/06/2010,23,11:00,NI,HAM2201,0.0
18/06/2010,23,11:00,NI,HAT2201,0.0
18/06/2010,23,11:00,NI,HAT2202,0.0
18/06/2010,23,11:00,NI,HAT2203,0.0
18/06/2010,23,11:00,NI,HAY0111,10.521
18/06/2010,23,11:00,NI,HAY0331,8.614
18/06/2010,23,11:00,NI,HAY1101,0.0
18/06/2010,23,11:00,NI,HAY2201,0.0
18/06/2010,23,11:00,NI,HAY2701,0.0
18/06/2010,23,11:00,NI,HAY2702,0.0
18/06/2010,23,11:00,NI,HEN0331,60.995
18/06/2010,23,11:00,NI,HEN1101,0.0
18/06/2010,23,11:00,NI,HEN2201,0.0
18/06/2010,23,11:00,NI,HEP0331,100.144
18/06/2010,23,11:00,NI,HEP1101,0.0
18/06/2010,23,11:00,NI,HIN0331,25.176
18/06/2010,23,11:00,NI,HIN1101,0.0
18/06/2010,23,11:00,NI,HLY0331,12.875
18/06/2010,23,11:00,NI,HLY2201,0.0
18/06/2010,23,11:00,NI,HPI2201,0.0
18/06/2010,23,11:00,NI,HPI2202,0.0
18/06/2010,23,11:00,NI,HTI0331,16.748
18/06/2010,23,11:00,NI,HTI1101,0.0
18/06/2010,23,11:00,NI,HUI0331,1.218
18/06/2010,23,11:00,NI,HUI1101,0.0
18/06/2010,23,11:00,NI,HWA0331,20.143
18/06/2010,23,11:00,NI,HWA0332,6.886
18/06/2010,23,11:00,NI,HWA1001,0.0
18/06/2010,23,11:00,NI,HWA1101,0.0
18/06/2010,23,11:00,NI,HWA1102,3.906
18/06/2010,23,11:00,NI,KAW0111,13.932
18/06/2010,23,11:00,NI,KAW0112,20.066
18/06/2010,23,11:00,NI,KAW0113,77.872
18/06/2010,23,11:00,NI,KAW1101,0.0
18/06/2010,23,11:00,NI,KAW2201,0.0
18/06/2010,24,11:30,NI,KAW1101,0.0
18/06/2010,24,11:30,NI,KAW2201,0.0
18/06/2010,24,11:30,NI,KEN0331,24.422
18/06/2010,24,11:30,NI,KEN1101,0.0
18/06/2010,24,11:30,NI,KEN1102,0.0
18/06/2010,24,11:30,NI,KIN0111,54.574
18/06/2010,24,11:30,NI,KIN0112,14.978
18/06/2010,24,11:30,NI,KIN0331,11.181
18/06/2010,24,11:30,NI,KIN1101,0.0
18/06/2010,24,11:30,NI,KMO0331,13.509
18/06/2010,24,11:30,NI,KMO1101,0.0
18/06/2010,24,11:30,NI,KMO1102,0.0
18/06/2010,24,11:30,NI,KMO1103,0.0
18/06/2010,24,11:30,NI,KOE0331,6.306
18/06/2010,24,11:30,NI,KOE1101,0.0
18/06/2010,24,11:30,NI,KPA1101,0.0
18/06/2010,24,11:30,NI,KPO1101,0.0
18/06/2010,24,11:30,NI,KPU0661,29.102
18/06/2010,24,11:30,NI,KPU1101,0.0
18/06/2010,24,11:30,NI,KPU1102,0.0
18/06/2010,24,11:30,NI,KTA0331,18.104
18/06/2010,24,11:30,NI,KTA1101,0.0
18/06/2010,24,11:30,NI,KWA0111,29.088
18/06/2010,24,11:30,NI,KWA1101,0.0
18/06/2010,24,11:30,NI,KWA1102,0.0
18/06/2010,24,11:30,NI,LFD1101,0.454
18/06/2010,24,11:30,NI,LFD1102,0.56
18/06/2010,24,11:30,NI,LTN0331,28.724
18/06/2010,24,11:30,NI,LTN2201,0.0
18/06/2010,24,11:30,NI,LTN2202,0.0
18/06/2010,24,11:30,NI,MAT1101,0.189
18/06/2010,24,11:30,NI,MDN0141,0.0
18/06/2010,24,11:30,NI,MDN1101,0.0
18/06/2010,24,11:30,NI,MDN2201,0.0
18/06/2010,24,11:30,NI,MER0331,5.981
18/06/2010,24,11:30,NI,MGM0331,5.453
18/06/2010,24,11:30,NI,MGM1101,0.0
18/06/2010,24,11:30,NI,MHO0331,27.183
18/06/2010,24,11:30,NI,MHO1101,0.0
18/06/2010,24,11:30,NI,MHO1102,0.0
18/06/2010,24,11:30,NI,MHT1102,0.0
18/06/2010,24,11:30,NI,MHT1103,0.0
18/06/2010,24,11:30,NI,MLG0111,19.574
18/06/2010,24,11:30,NI,MLG0331,32.871
18/06/2010,24,11:30,NI,MLG1101,0.0
18/06/2010,24,11:30,NI,MLG1102,0.0
18/06/2010,24,11:30,NI,MNG0331,79.461
18/06/2010,24,11:30,NI,MNG1101,40.567
18/06/2010,24,11:30,NI,MNI0111,3.901
18/06/2010,24,11:30,NI,MNI1101,0.0
18/06/2010,24,11:30,NI,MPE0331,43.555
18/06/2010,24,11:30,NI,MPE0501,0.0
18/06/2010,24,11:30,NI,MPE1101,0.0
18/06/2010,24,11:30,NI,MRA0111,12.92
18/06/2010,24,11:30,NI,MST0331,30.469
18/06/2010,24,11:30,NI,MST1101,0.0
18/06/2010,24,11:30,NI,MTI2201,0.0
18/06/2010,24,11:30,NI,MTM0331,42.577
18/06/2010,24,11:30,NI,MTN0331,11.683
18/06/2010,24,11:30,NI,MTN1101,0.0
18/06/2010,24,11:30,NI,MTN1102,0.0
18/06/2010,24,11:30,NI,MTO0331,8.887
18/06/2010,24,11:30,NI,MTO1101,0.0
18/06/2010,24,11:30,NI,MTO1102,0.0
18/06/2010,24,11:30,NI,MTR0331,5.56
18/06/2010,24,11:30,NI,MTR1101,0.0
18/06/2010,24,11:30,NI,NAP2201,0.0
18/06/2010,24,11:30,NI,NAT2201,0.0
18/06/2010,24,11:30,NI,NGA0331,0.0
18/06/2010,24,11:30,NI,NPK0331,2.146
18/06/2010,24,11:30,NI,NPK1101,0.0
18/06/2010,24,11:30,NI,NPL0331,0.0
18/06/2010,24,11:30,NI,NPL1101,0.0
18/06/2010,24,11:30,NI,NPL2201,0.0
18/06/2010,24,11:30,NI,OHK2201,0.0
18/06/2010,24,11:30,NI,OHW2201,0.0
18/06/2010,24,11:30,NI,OHW2202,0.0
18/06/2010,24,11:30,NI,OKE1101,0.0
18/06/2010,24,11:30,NI,OKI0111,1.623
18/06/2010,24,11:30,NI,OKI0331,0.0
18/06/2010,24,11:30,NI,OKI2201,0.0
18/06/2010,24,11:30,NI,OKN0111,3.675
18/06/2010,24,11:30,NI,OKN1101,0.0
18/06/2010,24,11:30,NI,ONG0331,0.306
18/06/2010,24,11:30,NI,ONG1101,0.0
18/06/2010,24,11:30,NI,OPK0331,3.92
18/06/2010,24,11:30,NI,OPK1101,0.0
18/06/2010,24,11:30,NI,OPK1102,0.0
18/06/2010,24,11:30,NI,OTA0221,44.492
18/06/2010,24,11:30,NI,OTA1101,0.92
18/06/2010,24,11:30,NI,OTA1102,1.1
18/06/2010,24,11:30,NI,OTA1103,0.0
18/06/2010,24,11:30,NI,OTA1104,0.0
18/06/2010,24,11:30,NI,OTA1105,0.0
18/06/2010,24,11:30,NI,OTA1106,0.0
18/06/2010,24,11:30,NI,OTA1107,0.0
18/06/2010,24,11:30,NI,OTA1108,0.0
18/06/2010,24,11:30,NI,OTA1109,0.0
18/06/2010,24,11:30,NI,OTA110A,0.0
18/06/2010,24,11:30,NI,OTA2201,0.0
18/06/2010,24,11:30,NI,OTA2202,0.0
18/06/2010,24,11:30,NI,OTA2203,0.0
18/06/2010,24,11:30,NI,OWH0111,9.033
18/06/2010,24,11:30,NI,OWH1101,0.0
18/06/2010,24,11:30,NI,PAK0331,89.749
18/06/2010,24,11:30,NI,PAK1101,0.0
18/06/2010,24,11:30,NI,PEN0221,45.722
18/06/2010,24,11:30,NI,PEN0222,0.0
18/06/2010,24,11:30,NI,PEN0331,205.044
18/06/2010,24,11:30,NI,PEN1101,148.194
18/06/2010,24,11:30,NI,PEN2201,0.0
18/06/2010,24,11:30,NI,PIE1101,0.0
18/06/2010,24,11:30,NI,PNI0331,10.503
18/06/2010,24,11:30,NI,PNI1101,0.0
18/06/2010,24,11:30,NI,PNI1102,0.0
18/06/2010,24,11:30,NI,PPI2201,0.0
18/06/2010,24,11:30,NI,PPT2201,0.0
18/06/2010,24,11:30,NI,PRM0331,39.701
18/06/2010,24,11:30,NI,PRM1101,0.0
18/06/2010,24,11:30,NI,PRM1102,0.0
18/06/2010,24,11:30,NI,RDF0331,46.322
18/06/2010,24,11:30,NI,RDF1101,0.0
18/06/2010,24,11:30,NI,RDF1102,0.0
18/06/2010,24,11:30,NI,RDF2201,0.0
18/06/2010,24,11:30,NI,ROS0221,61.213
18/06/2010,24,11:30,NI,ROS1101,59.257
18/06/2010,24,11:30,NI,ROT0111,16.978
18/06/2010,24,11:30,NI,ROT0331,32.865
18/06/2010,24,11:30,NI,ROT1101,0.0
18/06/2010,24,11:30,NI,ROT1102,0.0
18/06/2010,24,11:30,NI,RPO2201,0.0
18/06/2010,24,11:30,NI,RTO1101,0.0
18/06/2010,24,11:30,NI,RTR1101,0.0
18/06/2010,24,11:30,NI,SFD0331,14.41
18/06/2010,24,11:30,NI,SFD1101,0.0
18/06/2010,24,11:30,NI,SFD2201,0.0
18/06/2010,24,11:30,NI,SVL0331,42.495
18/06/2010,24,11:30,NI,SVL2201,0.0
18/06/2010,24,11:30,NI,SVL2202,0.0
18/06/2010,24,11:30,NI,SWN2201,1.72
18/06/2010,24,11:30,NI,TAK0331,68.811
18/06/2010,24,11:30,NI,TAK2201,0.0
18/06/2010,24,11:30,NI,TAK2202,0.0
18/06/2010,24,11:30,NI,TGA0111,20.374
18/06/2010,24,11:30,NI,TGA0331,54.332
18/06/2010,24,11:30,NI,TGA1101,0.0
18/06/2010,24,11:30,NI,TKH0111,0.597
18/06/2010,24,11:30,NI,TKH0501,0.0
18/06/2010,24,11:30,NI,TKR0331,61.888
18/06/2010,24,11:30,NI,TKR1101,0.0
18/06/2010,24,11:30,NI,TKU0331,5.172
18/06/2010,24,11:30,NI,TKU2201,0.0
18/06/2010,24,11:30,NI,TMI0331,17.712
18/06/2010,24,11:30,NI,TMI1101,0.0
18/06/2010,24,11:30,NI,TMN0551,0.222
18/06/2010,24,11:30,NI,TMN2201,0.0
18/06/2010,24,11:30,NI,TMU0111,21.946
18/06/2010,24,11:30,NI,TMU1101,0.0
18/06/2010,24,11:30,NI,TNG0111,37.084
18/06/2010,24,11:30,NI,TNG0551,0.84
18/06/2010,24,11:30,NI,TNG2201,0.0
18/06/2010,24,11:30,NI,TRK0111,5.341
18/06/2010,24,11:30,NI,TRK1101,0.0
18/06/2010,24,11:30,NI,TRK1102,0.0
18/06/2010,24,11:30,NI,TRK2201,0.0
18/06/2010,24,11:30,NI,TUI0111,0.314
18/06/2010,24,11:30,NI,TUI1101,0.0
18/06/2010,24,11:30,NI,TWC2201,-25.556
18/06/2010,24,11:30,NI,TWH0331,58.436
18/06/2010,24,11:30,NI,TWH2201,0.0
18/06/2010,24,11:30,NI,TWT2201,0.0
18/06/2010,24,11:30,NI,UHT0331,18.337
18/06/2010,24,11:30,NI,UHT1101,0.0
18/06/2010,24,11:30,NI,WAI0111,5.706
18/06/2010,24,11:30,NI,WAI0501,0.0
18/06/2010,24,11:30,NI,WAI1101,0.0
18/06/2010,24,11:30,NI,WDV0111,1.734
18/06/2010,24,11:30,NI,WDV1101,-21.213
18/06/2010,24,11:30,NI,WDV1102,0.0
18/06/2010,24,11:30,NI,WEL0331,21.068
18/06/2010,24,11:30,NI,WEL1101,0.0
18/06/2010,24,11:30,NI,WEL1102,0.0
18/06/2010,24,11:30,NI,WGN0331,25.249
18/06/2010,24,11:30,NI,WGN1101,0.0
18/06/2010,24,11:30,NI,WHI0111,25.907
18/06/2010,24,11:30,NI,WHI2201,0.22
18/06/2010,24,11:30,NI,WHU0331,31.728
18/06/2010,24,11:30,NI,WHU1101,0.0
18/06/2010,24,11:30,NI,WIL0331,38.331
18/06/2010,24,11:30,NI,WIL1101,0.0
18/06/2010,24,11:30,NI,WIL2201,0.0
18/06/2010,24,11:30,NI,WIR0331,59.383
18/06/2010,24,11:30,NI,WIR1101,0.0
18/06/2010,24,11:30,NI,WIR1102,0.0
18/06/2010,24,11:30,NI,WKM2201,3.677
18/06/2010,24,11:30,NI,WKO0331,23.607
18/06/2010,24,11:30,NI,WKO1101,0.0
18/06/2010,24,11:30,NI,WPA2201,0.0
18/06/2010,24,11:30,NI,WPW0331,15.699
18/06/2010,24,11:30,NI,WPW1101,0.0
18/06/2010,24,11:30,NI,WPW1102,0.0
18/06/2010,24,11:30,NI,WRA0111,4.756
18/06/2010,24,11:30,NI,WRA1101,0.0
18/06/2010,24,11:30,NI,WRA1102,0.0
18/06/2010,24,11:30,NI,WRK0331,28.715
18/06/2010,24,11:30,NI,WRK2201,0.0
18/06/2010,24,11:30,NI,WTU0331,68.676
18/06/2010,24,11:30,NI,WTU2201,0.0
18/06/2010,24,11:30,NI,WTU2202,0.0
18/06/2010,24,11:30,NI,WVY0111,1.953
18/06/2010,24,11:30,NI,WVY1101,0.0
18/06/2010,24,11:30,NI,WWD1102,-31.425
18/06/2010,24,11:30,NI,WWD1103,-43.709
18/06/2010,24,11:30,SI,ABY0111,-2.807
18/06/2010,24,11:30,SI,ABY1101,0.0
18/06/2010,24,11:30,SI,ADD0111,47.08
18/06/2010,24,11:30,SI,ADD0661,111.188
18/06/2010,24,11:30,SI,APS0111,0.144
18/06/2010,24,11:30,SI,APS0661,0.0
18/06/2010,24,11:30,SI,ARG1101,0.0
18/06/2010,24,11:30,SI,ASB0331,33.511
18/06/2010,24,11:30,SI,ASB0661,12.344
18/06/2010,24,11:30,SI,ASB2201,0.0
18/06/2010,24,11:30,SI,ASY0111,10.614
18/06/2010,24,11:30,SI,ASY0661,0.0
18/06/2010,24,11:30,SI,ATU1101,1.827
18/06/2010,24,11:30,SI,AVI2201,0.0
18/06/2010,24,11:30,SI,BAL0331,24.091
18/06/2010,24,11:30,SI,BAL1101,0.0
18/06/2010,24,11:30,SI,BDE0111,7.62
18/06/2010,24,11:30,SI,BDE1101,0.0
18/06/2010,24,11:30,SI,BEN0111,0.0
18/06/2010,24,11:30,SI,BEN0162,0.0
18/06/2010,24,11:30,SI,BEN0163,0.0
18/06/2010,24,11:30,SI,BEN2201,0.0
18/06/2010,24,11:30,SI,BEN2202,0.0
18/06/2010,24,11:30,SI,BEN2701,0.0
18/06/2010,24,11:30,SI,BEN2702,0.0
18/06/2010,24,11:30,SI,BLN0331,54.219
18/06/2010,24,11:30,SI,BLN1101,0.0
18/06/2010,24,11:30,SI,BPC1101,0.0
18/06/2010,24,11:30,SI,BPD1101,0.0
18/06/2010,24,11:30,SI,BPT1101,0.072
18/06/2010,24,11:30,SI,BRY0111,32.384
18/06/2010,24,11:30,SI,BRY0661,89.845
18/06/2010,24,11:30,SI,BRY2201,0.0
18/06/2010,24,11:30,SI,BWK1101,0.0
18/06/2010,24,11:30,SI,CLH0111,0.21
18/06/2010,24,11:30,SI,CLH0661,0.0
18/06/2010,24,11:30,SI,CML0331,15.381
18/06/2010,24,11:30,SI,CML1101,0.0
18/06/2010,24,11:30,SI,CML1102,0.0
18/06/2010,24,11:30,SI,CML2201,0.0
18/06/2010,24,11:30,SI,CML2202,0.0
18/06/2010,24,11:30,SI,COB0661,0.0
18/06/2010,24,11:30,SI,COL0111,0.16
18/06/2010,24,11:30,SI,COL0661,0.0
18/06/2010,24,11:30,SI,CUL0331,4.668
18/06/2010,24,11:30,SI,CUL0661,0.0
18/06/2010,24,11:30,SI,CUL2202,0.0
18/06/2010,24,11:30,SI,CUL2203,0.0
18/06/2010,24,11:30,SI,CYD0331,2.972
18/06/2010,24,11:30,SI,CYD2201,0.0
18/06/2010,24,11:30,SI,DOB0331,9.867
18/06/2010,24,11:30,SI,DOB0661,0.0
18/06/2010,24,11:30,SI,DOB1101,0.0
18/06/2010,24,11:30,SI,EDN0331,5.184
18/06/2010,24,11:30,SI,EDN1101,0.0
18/06/2010,24,11:30,SI,FKN0331,36.298
18/06/2010,24,11:30,SI,FKN1101,0.0
18/06/2010,24,11:30,SI,FKN1102,0.0
18/06/2010,24,11:30,SI,GNY1101,0.0
18/06/2010,24,11:30,SI,GOR0331,22.444
18/06/2010,24,11:30,SI,GOR1101,0.0
18/06/2010,24,11:30,SI,GOR1102,0.0
18/06/2010,24,11:30,SI,GYM0661,10.535
18/06/2010,24,11:30,SI,HKK0661,6.244
18/06/2010,24,11:30,SI,HOR0331,6.294
18/06/2010,24,11:30,SI,HOR0661,2.093
18/06/2010,24,11:30,SI,HWB0331,58.85
18/06/2010,24,11:30,SI,HWB0332,33.724
18/06/2010,24,11:30,SI,HWB1101,0.0
18/06/2010,24,11:30,SI,HWB2201,0.0
18/06/2010,24,11:30,SI,IGH1101,0.0
18/06/2010,24,11:30,SI,INV0331,75.025
18/06/2010,24,11:30,SI,INV1101,0.0
18/06/2010,24,11:30,SI,INV2201,0.0
18/06/2010,24,11:30,SI,INV2202,0.0
18/06/2010,24,11:30,SI,ISL0331,57.322
18/06/2010,24,11:30,SI,ISL0661,48.475
18/06/2010,24,11:30,SI,ISL2201,0.0
18/06/2010,24,11:30,SI,KAI0111,17.505
18/06/2010,24,11:30,SI,KAI0661,0.0
18/06/2010,24,11:30,SI,KIK0111,1.171
18/06/2010,24,11:30,SI,KIK1101,0.0
18/06/2010,24,11:30,SI,KIK2201,0.0
18/06/2010,24,11:30,SI,KKA0331,4.456
18/06/2010,24,11:30,SI,KKA0661,0.0
18/06/2010,24,11:30,SI,KUM0661,-0.147
18/06/2010,24,11:30,SI,LIV2201,0.0
18/06/2010,24,11:30,SI,MAN2201,0.0
18/06/2010,24,11:30,SI,MCH0111,1.291
18/06/2010,24,11:30,SI,MCH1101,0.0
18/06/2010,24,11:30,SI,MLN0661,11.471
18/06/2010,24,11:30,SI,MLN0664,11.458
18/06/2010,24,11:30,SI,MOT0111,15.995
18/06/2010,24,11:30,SI,MOT0661,0.0
18/06/2010,24,11:30,SI,MOT0662,0.0
18/06/2010,24,11:30,SI,MPI0661,3.883
18/06/2010,24,11:30,SI,NMA0331,-23.84
18/06/2010,24,11:30,SI,NMA2201,0.0
18/06/2010,24,11:30,SI,NSY0331,20.97
18/06/2010,24,11:30,SI,NSY2201,0.0
18/06/2010,24,11:30,SI,OAM0331,27.461
18/06/2010,24,11:30,SI,OAM1101,0.0
18/06/2010,24,11:30,SI,OAM1102,0.0
18/06/2010,24,11:30,SI,OHA2201,0.0
18/06/2010,24,11:30,SI,OHB2201,0.0
18/06/2010,24,11:30,SI,OHC2201,0.0
18/06/2010,24,11:30,SI,OPI2201,0.0
18/06/2010,24,11:30,SI,OPI2202,0.0
18/06/2010,24,11:30,SI,ORO1101,4.181
18/06/2010,24,11:30,SI,ORO1102,4.17
18/06/2010,24,11:30,SI,OTI0111,0.065
18/06/2010,24,11:30,SI,OTI0661,0.0
18/06/2010,24,11:30,SI,PAL0331,7.398
18/06/2010,24,11:30,SI,PAL1101,0.0
18/06/2010,24,11:30,SI,PAP0111,47.158
18/06/2010,24,11:30,SI,PAP0661,29.03
18/06/2010,24,11:30,SI,RFN1101,2.647
18/06/2010,24,11:30,SI,RFN1102,4.594
18/06/2010,24,11:30,SI,ROX1101,0.0
18/06/2010,24,11:30,SI,ROX2201,0.0
18/06/2010,24,11:30,SI,SBK0331,32.003
18/06/2010,24,11:30,SI,SBK0661,0.0
18/06/2010,24,11:30,SI,SDN0331,58.32
18/06/2010,24,11:30,SI,SDN2201,0.0
18/06/2010,24,11:30,SI,SPN0331,32.154
18/06/2010,24,11:30,SI,SPN0661,0.0
18/06/2010,24,11:30,SI,SPN0662,0.0
18/06/2010,24,11:30,SI,STK0331,112.567
18/06/2010,24,11:30,SI,STK0661,0.0
18/06/2010,24,11:30,SI,STK1101,0.0
18/06/2010,29,14:00,NI,HLY0331,10.442
18/06/2010,29,14:00,NI,HLY2201,0.0
18/06/2010,29,14:00,NI,HPI2201,0.0
18/06/2010,29,14:00,NI,HPI2202,0.0
18/06/2010,29,14:00,NI,HTI0331,14.527
18/06/2010,29,14:00,NI,HTI1101,0.0
18/06/2010,29,14:00,NI,HUI0331,0.322
18/06/2010,29,14:00,NI,HUI1101,0.0
18/06/2010,29,14:00,NI,HWA0331,19.03
18/06/2010,29,14:00,NI,HWA0332,7.197
18/06/2010,29,14:00,NI,HWA1001,0.0
18/06/2010,29,14:00,NI,HWA1101,0.0
18/06/2010,29,14:00,NI,HWA1102,3.92
18/06/2010,29,14:00,NI,KAW0111,13.099
18/06/2010,29,14:00,NI,KAW0112,20.351
18/06/2010,29,14:00,NI,KAW0113,77.705
18/06/2010,29,14:00,NI,KAW1101,0.0
18/06/2010,29,14:00,NI,KAW2201,0.0
18/06/2010,29,14:00,NI,KEN0331,22.027
18/06/2010,29,14:00,NI,KEN1101,0.0
18/06/2010,29,14:00,NI,KEN1102,0.0
18/06/2010,29,14:00,NI,KIN0111,56.902
18/06/2010,29,14:00,NI,KIN0112,14.816
18/06/2010,29,14:00,NI,KIN0331,10.645
18/06/2010,29,14:00,NI,KIN1101,0.0
18/06/2010,29,14:00,NI,KMO0331,11.995
18/06/2010,29,14:00,NI,KMO1101,0.0
18/06/2010,29,14:00,NI,KMO1102,0.0
18/06/2010,29,14:00,NI,KMO1103,0.0
18/06/2010,29,14:00,NI,KOE0331,3.771
18/06/2010,29,14:00,NI,KOE1101,0.0
18/06/2010,29,14:00,NI,KPA1101,0.0
18/06/2010,29,14:00,NI,KPO1101,0.0
18/06/2010,29,14:00,NI,KPU0661,25.154
18/06/2010,29,14:00,NI,KPU1101,0.0
18/06/2010,29,14:00,NI,KPU1102,0.0
18/06/2010,29,14:00,NI,KTA0331,16.89
18/06/2010,29,14:00,NI,KTA1101,0.0
18/06/2010,29,14:00,NI,KWA0111,28.944
18/06/2010,29,14:00,NI,KWA1101,0.0
18/06/2010,29,14:00,NI,KWA1102,0.0
18/06/2010,29,14:00,NI,LFD1101,0.44
18/06/2010,29,14:00,NI,LFD1102,0.553
18/06/2010,29,14:00,NI,LTN0331,15.617
18/06/2010,29,14:00,NI,LTN2201,0.0
18/06/2010,29,14:00,NI,LTN2202,0.0
18/06/2010,29,14:00,NI,MAT1101,0.153
18/06/2010,29,14:00,NI,MDN0141,0.0
18/06/2010,29,14:00,NI,MDN1101,0.0
18/06/2010,29,14:00,NI,MDN2201,0.0
18/06/2010,29,14:00,NI,MER0331,5.453
18/06/2010,29,14:00,NI,MGM0331,4.966
18/06/2010,29,14:00,NI,MGM1101,0.0
18/06/2010,29,14:00,NI,MHO0331,19.485
18/06/2010,29,14:00,NI,MHO1101,0.0
18/06/2010,29,14:00,NI,MHO1102,0.0
18/06/2010,29,14:00,NI,MHT1102,0.0
18/06/2010,29,14:00,NI,MHT1103,0.0
18/06/2010,29,14:00,NI,MLG0111,18.865
18/06/2010,29,14:00,NI,MLG0331,31.961
18/06/2010,29,14:00,NI,MLG1101,0.0
18/06/2010,29,14:00,NI,MLG1102,0.0
18/06/2010,29,14:00,NI,MNG0331,72.984
18/06/2010,29,14:00,NI,MNG1101,10.631
18/06/2010,29,14:00,NI,MNI0111,3.741
18/06/2010,29,14:00,NI,MNI1101,0.0
18/06/2010,29,14:00,NI,MPE0331,40.195
18/06/2010,29,14:00,NI,MPE0501,0.0
18/06/2010,29,14:00,NI,MPE1101,0.0
18/06/2010,29,14:00,NI,MRA0111,12.569
18/06/2010,29,14:00,NI,MST0331,26.209
18/06/2010,29,14:00,NI,MST1101,0.0
18/06/2010,29,14:00,NI,MTI2201,0.0
18/06/2010,29,14:00,NI,MTM0331,39.283
18/06/2010,29,14:00,NI,MTN0331,10.739
18/06/2010,29,14:00,NI,MTN1101,0.0
18/06/2010,29,14:00,NI,MTN1102,0.0
18/06/2010,29,14:00,NI,MTO0331,8.214
18/06/2010,29,14:00,NI,MTO1101,0.0
18/06/2010,29,14:00,NI,MTO1102,0.0
18/06/2010,29,14:00,NI,MTR0331,4.938
18/06/2010,29,14:00,NI,MTR1101,0.0
18/06/2010,29,14:00,NI,NAP2201,0.0
18/06/2010,29,14:00,NI,NAT2201,0.0
18/06/2010,29,14:00,NI,NGA0331,0.0
18/06/2010,29,14:00,NI,NPK0331,2.292
18/06/2010,29,14:00,NI,NPK1101,0.0
18/06/2010,29,14:00,NI,NPL0331,0.0
18/06/2010,29,14:00,NI,NPL1101,0.0
18/06/2010,29,14:00,NI,NPL2201,0.0
18/06/2010,29,14:00,NI,OHK2201,0.0
18/06/2010,29,14:00,NI,OHW2201,0.0
18/06/2010,29,14:00,NI,OHW2202,0.0
18/06/2010,29,14:00,NI,OKE1101,0.0
18/06/2010,29,14:00,NI,OKI0111,1.443
18/06/2010,29,14:00,NI,OKI0331,0.0
18/06/2010,29,14:00,NI,OKI2201,0.0
18/06/2010,29,14:00,NI,OKN0111,3.546
18/06/2010,29,14:00,NI,OKN1101,0.0
18/06/2010,29,14:00,NI,ONG0331,-0.271
18/06/2010,29,14:00,NI,ONG1101,0.0
18/06/2010,29,14:00,NI,OPK0331,3.515
18/06/2010,29,14:00,NI,OPK1101,0.0
18/06/2010,29,14:00,NI,OPK1102,0.0
18/06/2010,29,14:00,NI,OTA0221,41.221
18/06/2010,29,14:00,NI,OTA1101,0.78
18/06/2010,29,14:00,NI,OTA1102,1.1
18/06/2010,29,14:00,NI,OTA1103,0.0
18/06/2010,29,14:00,NI,OTA1104,0.0
18/06/2010,29,14:00,NI,OTA1105,0.0
18/06/2010,29,14:00,NI,OTA1106,0.0
18/06/2010,29,14:00,NI,OTA1107,0.0
18/06/2010,29,14:00,NI,OTA1108,0.0
18/06/2010,29,14:00,NI,OTA1109,0.0
18/06/2010,29,14:00,NI,OTA110A,0.0
18/06/2010,29,14:00,NI,OTA2201,0.0
18/06/2010,29,14:00,NI,OTA2202,0.0
18/06/2010,29,14:00,NI,OTA2203,0.0
18/06/2010,29,14:00,NI,OWH0111,8.858
18/06/2010,29,14:00,NI,OWH1101,0.0
18/06/2010,29,14:00,NI,PAK0331,81.264
18/06/2010,29,14:00,NI,PAK1101,0.0
18/06/2010,29,14:00,NI,PEN0221,41.941
18/06/2010,29,14:00,NI,PEN0222,0.0
18/06/2010,29,14:00,NI,PEN0331,191.436
18/06/2010,29,14:00,NI,PEN1101,145.026
18/06/2010,29,14:00,NI,PEN2201,0.0
18/06/2010,29,14:00,NI,PIE1101,0.0
18/06/2010,29,14:00,NI,PNI0331,10.177
18/06/2010,29,14:00,NI,PNI1101,0.0
18/06/2010,29,14:00,NI,PNI1102,0.0
18/06/2010,29,14:00,NI,PPI2201,0.0
18/06/2010,29,14:00,NI,PPT2201,0.0
18/06/2010,29,14:00,NI,PRM0331,39.082
18/06/2010,29,14:00,NI,PRM1101,0.0
18/06/2010,29,14:00,NI,PRM1102,0.0
18/06/2010,29,14:00,NI,RDF0331,42.008
18/06/2010,29,14:00,NI,RDF1101,0.0
18/06/2010,29,14:00,NI,RDF1102,0.0
18/06/2010,29,14:00,NI,RDF2201,0.0
18/06/2010,29,14:00,NI,ROS0221,54.589
18/06/2010,29,14:00,NI,ROS1101,55.512
18/06/2010,29,14:00,NI,ROT0111,14.729
18/06/2010,29,14:00,NI,ROT0331,29.018
18/06/2010,29,14:00,NI,ROT1101,0.0
18/06/2010,29,14:00,NI,ROT1102,0.0
18/06/2010,29,14:00,NI,RPO2201,0.0
18/06/2010,29,14:00,NI,RTO1101,0.0
18/06/2010,29,14:00,NI,RTR1101,0.0
18/06/2010,29,14:00,NI,SFD0331,13.674
18/06/2010,29,14:00,NI,SFD1101,0.0
18/06/2010,29,14:00,NI,SFD2201,0.0
18/06/2010,29,14:00,NI,SVL0331,35.268
18/06/2010,29,14:00,NI,SVL2201,0.0
18/06/2010,29,14:00,NI,SVL2202,0.0
18/06/2010,29,14:00,NI,SWN2201,1.48
18/06/2010,29,14:00,NI,TAK0331,61.724
18/06/2010,29,14:00,NI,TAK2201,0.0
18/06/2010,29,14:00,NI,TAK2202,0.0
18/06/2010,29,14:00,NI,TGA0111,17.726
18/06/2010,29,14:00,NI,TGA0331,52.688
18/06/2010,29,14:00,NI,TGA1101,0.0
18/06/2010,29,14:00,NI,TKH0111,0.561
18/06/2010,29,14:00,NI,TKH0501,0.0
18/06/2010,29,14:00,NI,TKR0331,59.912
18/06/2010,29,14:00,NI,TKR1101,0.0
18/06/2010,29,14:00,NI,TKU0331,5.025
18/06/2010,29,14:00,NI,TKU2201,0.0
18/06/2010,29,14:00,NI,TMI0331,17.023
18/06/2010,29,14:00,NI,TMI1101,0.0
18/06/2010,29,14:00,NI,TMN0551,0.048
18/06/2010,29,14:00,NI,TMN2201,0.0
18/06/2010,37,18:00,SI,CLH0111,0.255
18/06/2010,37,18:00,SI,CLH0661,0.0
18/06/2010,37,18:00,SI,CML0331,17.028
18/06/2010,37,18:00,SI,CML1101,0.0
18/06/2010,37,18:00,SI,CML1102,0.0
18/06/2010,37,18:00,SI,CML2201,0.0
18/06/2010,37,18:00,SI,CML2202,0.0
18/06/2010,37,18:00,SI,COB0661,0.0
18/06/2010,37,18:00,SI,COL0111,0.2
18/06/2010,37,18:00,SI,COL0661,0.0
18/06/2010,37,18:00,SI,CUL0331,6.102
18/06/2010,37,18:00,SI,CUL0661,0.0
18/06/2010,37,18:00,SI,CUL2202,0.0
18/06/2010,37,18:00,SI,CUL2203,0.0
18/06/2010,37,18:00,SI,CYD0331,1.135
18/06/2010,37,18:00,SI,CYD2201,0.0
18/06/2010,37,18:00,SI,DOB0331,7.278
18/06/2010,37,18:00,SI,DOB0661,0.0
18/06/2010,37,18:00,SI,DOB1101,0.0
18/06/2010,37,18:00,SI,EDN0331,5.005
18/06/2010,37,18:00,SI,EDN1101,0.0
18/06/2010,37,18:00,SI,FKN0331,36.513
18/06/2010,37,18:00,SI,FKN1101,0.0
18/06/2010,37,18:00,SI,FKN1102,0.0
18/06/2010,37,18:00,SI,GNY1101,0.0
18/06/2010,37,18:00,SI,GOR0331,21.69
18/06/2010,37,18:00,SI,GOR1101,0.0
18/06/2010,37,18:00,SI,GOR1102,0.0
18/06/2010,37,18:00,SI,GYM0661,9.694
18/06/2010,37,18:00,SI,HKK0661,6.685
18/06/2010,37,18:00,SI,HOR0331,7.604
18/06/2010,37,18:00,SI,HOR0661,1.717
18/06/2010,37,18:00,SI,HWB0331,71.57
18/06/2010,37,18:00,SI,HWB0332,36.027
18/06/2010,37,18:00,SI,HWB1101,0.0
18/06/2010,37,18:00,SI,HWB2201,0.0
18/06/2010,37,18:00,SI,IGH1101,0.0
18/06/2010,37,18:00,SI,INV0331,75.179
18/06/2010,37,18:00,SI,INV1101,0.0
18/06/2010,37,18:00,SI,INV2201,0.0
18/06/2010,37,18:00,SI,INV2202,0.0
18/06/2010,37,18:00,SI,ISL0331,49.106
18/06/2010,37,18:00,SI,ISL0661,69.73
18/06/2010,37,18:00,SI,ISL2201,0.0
18/06/2010,37,18:00,SI,KAI0111,19.458
18/06/2010,37,18:00,SI,KAI0661,0.0
18/06/2010,37,18:00,SI,KIK0111,1.4
18/06/2010,37,18:00,SI,KIK1101,0.0
18/06/2010,37,18:00,SI,KIK2201,0.0
18/06/2010,37,18:00,SI,KKA0331,5.24
18/06/2010,37,18:00,SI,KKA0661,0.0
18/06/2010,37,18:00,SI,KUM0661,-0.007
18/06/2010,37,18:00,SI,LIV2201,0.0
18/06/2010,37,18:00,SI,MAN2201,0.0
18/06/2010,37,18:00,SI,MCH0111,1.41
18/06/2010,37,18:00,SI,MCH1101,0.0
18/06/2010,37,18:00,SI,MLN0661,7.103
18/06/2010,37,18:00,SI,MLN0664,7.102
18/06/2010,37,18:00,SI,MOT0111,16.904
18/06/2010,37,18:00,SI,MOT0661,0.0
18/06/2010,37,18:00,SI,MOT0662,0.0
18/06/2010,37,18:00,SI,MPI0661,4.044
18/06/2010,37,18:00,SI,NMA0331,-20.138
18/06/2010,37,18:00,SI,NMA2201,0.0
18/06/2010,37,18:00,SI,NSY0331,22.897
18/06/2010,37,18:00,SI,NSY2201,0.0
18/06/2010,37,18:00,SI,OAM0331,25.776
18/06/2010,37,18:00,SI,OAM1101,0.0
18/06/2010,37,18:00,SI,OAM1102,0.0
18/06/2010,37,18:00,SI,OHA2201,0.0
18/06/2010,37,18:00,SI,OHB2201,0.0
18/06/2010,37,18:00,SI,OHC2201,0.0
18/06/2010,37,18:00,SI,OPI2201,0.0
18/06/2010,37,18:00,SI,OPI2202,0.0
18/06/2010,37,18:00,SI,ORO1101,3.833
18/06/2010,37,18:00,SI,ORO1102,3.802
18/06/2010,37,18:00,SI,OTI0111,0.445
18/06/2010,37,18:00,SI,OTI0661,0.0
18/06/2010,37,18:00,SI,PAL0331,7.692
18/06/2010,37,18:00,SI,PAL1101,0.0
18/06/2010,37,18:00,SI,PAP0111,53.69
18/06/2010,37,18:00,SI,PAP0661,35.77
18/06/2010,37,18:00,SI,RFN1101,3.322
18/06/2010,37,18:00,SI,RFN1102,3.995
18/06/2010,37,18:00,SI,ROX1101,0.0
18/06/2010,37,18:00,SI,ROX2201,0.0
18/06/2010,37,18:00,SI,SBK0331,36.8
18/06/2010,37,18:00,SI,SBK0661,0.0
18/06/2010,37,18:00,SI,SDN0331,59.627
18/06/2010,37,18:00,SI,SDN2201,0.0
18/06/2010,37,18:00,SI,SPN0331,41.263
18/06/2010,37,18:00,SI,SPN0661,1.332
18/06/2010,37,18:00,SI,SPN0662,0.0
18/06/2010,37,18:00,SI,STK0331,114.891
18/06/2010,37,18:00,SI,STK0661,0.0
18/06/2010,37,18:00,SI,STK1101,0.0
18/06/2010,37,18:00,SI,STK2201,0.0
18/06/2010,37,18:00,SI,STU0111,8.184
18/06/2010,37,18:00,SI,STU1101,0.0
18/06/2010,37,18:00,SI,TIM0111,59.951
18/06/2010,37,18:00,SI,TIM1101,0.0
18/06/2010,37,18:00,SI,TIM2201,0.0
18/06/2010,37,18:00,SI,TIM2202,0.0
18/06/2010,37,18:00,SI,TKA0111,0.0
18/06/2010,37,18:00,SI,TKA0331,2.545
18/06/2010,37,18:00,SI,TKA1101,0.0
18/06/2010,37,18:00,SI,TKB2201,0.0
18/06/2010,37,18:00,SI,TMH2201,0.0
18/06/2010,37,18:00,SI,TMK0331,16.439
18/06/2010,37,18:00,SI,TMK1101,0.0
18/06/2010,37,18:00,SI,TMK1102,0.0
18/06/2010,37,18:00,SI,TWI2201,601.404
18/06/2010,37,18:00,SI,TWZ0331,2.946
18/06/2010,37,18:00,SI,TWZ2201,0.0
18/06/2010,37,18:00,SI,TWZ2202,0.0
18/06/2010,37,18:00,SI,UTK0661,0.0
18/06/2010,37,18:00,SI,WMG1101,0.0
18/06/2010,37,18:00,SI,WMG1102,0.0
18/06/2010,37,18:00,SI,WPR0331,6.108
18/06/2010,37,18:00,SI,WPR0661,3.774
18/06/2010,37,18:00,SI,WPR2202,0.0
18/06/2010,37,18:00,SI,WPR2203,0.0
18/06/2010,37,18:00,SI,WPT0111,6.438
18/06/2010,37,18:00,SI,WPT1101,0.0
18/06/2010,37,18:00,SI,WPT1102,0.0
18/06/2010,37,18:00,SI,WTK0111,0.0
18/06/2010,37,18:00,SI,WTK0331,2.488
18/06/2010,37,18:00,SI,WTK1101,0.0
18/06/2010,37,18:00,SI,WTK1102,0.0
18/06/2010,37,18:00,SI,WTK2201,0.0
18/06/2010,38,18:30,NI,ALB0331,113.627
18/06/2010,38,18:30,NI,ALB1101,120.655
18/06/2010,38,18:30,NI,ALB2201,0.0
18/06/2010,38,18:30,NI,ARA2201,0.0
18/06/2010,38,18:30,NI,ARI1101,0.0
18/06/2010,38,18:30,NI,ATI2201,0.0
18/06/2010,38,18:30,NI,BOB0331,16.902
18/06/2010,38,18:30,NI,BOB1101,36.574
18/06/2010,38,18:30,NI,BPE0331,63.798
18/06/2010,38,18:30,NI,BPE0551,0.144
18/06/2010,38,18:30,NI,BPE1101,0.0
18/06/2010,38,18:30,NI,BPE2201,0.0
18/06/2010,38,18:30,NI,BRB0331,43.749
18/06/2010,38,18:30,NI,BRB2201,0.0
18/06/2010,38,18:30,NI,BRK0331,21.954
18/06/2010,38,18:30,NI,BRK2201,0.0
18/06/2010,38,18:30,NI,BRK2202,0.0
18/06/2010,38,18:30,NI,CBG0111,28.159
18/06/2010,38,18:30,NI,CBG1101,0.0
18/06/2010,38,18:30,NI,CBG1102,0.0
18/06/2010,38,18:30,NI,CPK0111,12.555
18/06/2010,38,18:30,NI,CPK0331,136.125
18/06/2010,38,18:30,NI,CPK1101,0.0
18/06/2010,38,18:30,NI,CPK1102,0.0
18/06/2010,38,18:30,NI,CPK1103,0.0
18/06/2010,38,18:30,NI,CST0331,37.072
18/06/2010,38,18:30,NI,CST1101,0.0
18/06/2010,38,18:30,NI,DAR0111,9.797
18/06/2010,38,18:30,NI,DAR0501,0.0
18/06/2010,38,18:30,NI,DRY2201,0.0
18/06/2010,38,18:30,NI,DRY2202,0.0
18/06/2010,38,18:30,NI,DVK0111,9.79
18/06/2010,38,18:30,NI,DVK1101,0.0
18/06/2010,38,18:30,NI,DVK1102,0.0
18/06/2010,38,18:30,NI,EDG0331,51.966
18/06/2010,38,18:30,NI,EDG1101,0.0
18/06/2010,38,18:30,NI,EDG1102,0.0
18/06/2010,38,18:30,NI,EDG2201,0.0
18/06/2010,38,18:30,NI,FHL0331,43.018
18/06/2010,38,18:30,NI,FHL1101,0.0
18/06/2010,38,18:30,NI,GFD0331,45.29
18/06/2010,38,18:30,NI,GFD1101,0.0
18/06/2010,26,12:30,NI,MNG1101,27.345
18/06/2010,26,12:30,NI,MNI0111,3.833
18/06/2010,26,12:30,NI,MNI1101,0.0
18/06/2010,26,12:30,NI,MPE0331,40.867
18/06/2010,26,12:30,NI,MPE0501,0.0
18/06/2010,26,12:30,NI,MPE1101,0.0
18/06/2010,26,12:30,NI,MRA0111,13.072
18/06/2010,26,12:30,NI,MST0331,29.582
18/06/2010,26,12:30,NI,MST1101,0.0
18/06/2010,26,12:30,NI,MTI2201,0.0
18/06/2010,26,12:30,NI,MTM0331,40.011
18/06/2010,26,12:30,NI,MTN0331,11.205
18/06/2010,26,12:30,NI,MTN1101,0.0
18/06/2010,26,12:30,NI,MTN1102,0.0
18/06/2010,26,12:30,NI,MTO0331,8.608
18/06/2010,26,12:30,NI,MTO1101,0.0
18/06/2010,26,12:30,NI,MTO1102,0.0
18/06/2010,26,12:30,NI,MTR0331,5.448
18/06/2010,26,12:30,NI,MTR1101,0.0
18/06/2010,26,12:30,NI,NAP2201,0.0
18/06/2010,26,12:30,NI,NAT2201,0.0
18/06/2010,26,12:30,NI,NGA0331,0.0
18/06/2010,26,12:30,NI,NPK0331,2.203
18/06/2010,26,12:30,NI,NPK1101,0.0
18/06/2010,26,12:30,NI,NPL0331,0.0
18/06/2010,26,12:30,NI,NPL1101,0.0
18/06/2010,26,12:30,NI,NPL2201,0.0
18/06/2010,26,12:30,NI,OHK2201,0.0
18/06/2010,26,12:30,NI,OHW2201,0.0
18/06/2010,26,12:30,NI,OHW2202,0.0
18/06/2010,26,12:30,NI,OKE1101,0.0
18/06/2010,26,12:30,NI,OKI0111,1.564
18/06/2010,26,12:30,NI,OKI0331,0.0
18/06/2010,26,12:30,NI,OKI2201,0.0
18/06/2010,26,12:30,NI,OKN0111,3.533
18/06/2010,26,12:30,NI,OKN1101,0.0
18/06/2010,26,12:30,NI,ONG0331,0.151
18/06/2010,26,12:30,NI,ONG1101,0.0
18/06/2010,26,12:30,NI,OPK0331,4.121
18/06/2010,26,12:30,NI,OPK1101,0.0
18/06/2010,26,12:30,NI,OPK1102,0.0
18/06/2010,26,12:30,NI,OTA0221,43.917
18/06/2010,26,12:30,NI,OTA1101,0.82
18/06/2010,26,12:30,NI,OTA1102,1.06
18/06/2010,26,12:30,NI,OTA1103,0.0
18/06/2010,26,12:30,NI,OTA1104,0.0
18/06/2010,26,12:30,NI,OTA1105,0.0
18/06/2010,26,12:30,NI,OTA1106,0.0
18/06/2010,26,12:30,NI,OTA1107,0.0
18/06/2010,26,12:30,NI,OTA1108,0.0
18/06/2010,26,12:30,NI,OTA1109,0.0
18/06/2010,26,12:30,NI,OTA110A,0.0
18/06/2010,26,12:30,NI,OTA2201,0.0
18/06/2010,26,12:30,NI,OTA2202,0.0
18/06/2010,26,12:30,NI,OTA2203,0.0
18/06/2010,26,12:30,NI,OWH0111,9.186
18/06/2010,26,12:30,NI,OWH1101,0.0
18/06/2010,26,12:30,NI,PAK0331,87.485
18/06/2010,26,12:30,NI,PAK1101,0.0
18/06/2010,26,12:30,NI,PEN0221,44.394
18/06/2010,26,12:30,NI,PEN0222,0.0
18/06/2010,26,12:30,NI,PEN0331,200.929
18/06/2010,26,12:30,NI,PEN1101,147.615
18/06/2010,26,12:30,NI,PEN2201,0.0
18/06/2010,26,12:30,NI,PIE1101,0.0
18/06/2010,26,12:30,NI,PNI0331,10.359
18/06/2010,26,12:30,NI,PNI1101,0.0
18/06/2010,26,12:30,NI,PNI1102,0.0
18/06/2010,26,12:30,NI,PPI2201,0.0
18/06/2010,26,12:30,NI,PPT2201,0.0
18/06/2010,26,12:30,NI,PRM0331,38.794
18/06/2010,26,12:30,NI,PRM1101,0.0
18/06/2010,26,12:30,NI,PRM1102,0.0
18/06/2010,26,12:30,NI,RDF0331,43.464
18/06/2010,26,12:30,NI,RDF1101,0.0
18/06/2010,26,12:30,NI,RDF1102,0.0
18/06/2010,26,12:30,NI,RDF2201,0.0
18/06/2010,26,12:30,NI,ROS0221,59.737
18/06/2010,26,12:30,NI,ROS1101,58.777
18/06/2010,26,12:30,NI,ROT0111,15.905
18/06/2010,26,12:30,NI,ROT0331,31.503
18/06/2010,26,12:30,NI,ROT1101,0.0
18/06/2010,26,12:30,NI,ROT1102,0.0
18/06/2010,26,12:30,NI,RPO2201,0.0
18/06/2010,26,12:30,NI,RTO1101,0.0
18/06/2010,26,12:30,NI,RTR1101,0.0
18/06/2010,26,12:30,NI,SFD0331,13.923
18/06/2010,26,12:30,NI,SFD1101,0.0
18/06/2010,26,12:30,NI,SFD2201,0.0
18/06/2010,26,12:30,NI,SVL0331,39.413
18/06/2010,26,12:30,NI,SVL2201,0.0
18/06/2010,26,12:30,NI,SVL2202,0.0
18/06/2010,26,12:30,NI,SWN2201,1.7
18/06/2010,26,12:30,NI,TAK0331,67.864
18/06/2010,26,12:30,NI,TAK2201,0.0
18/06/2010,26,12:30,NI,TAK2202,0.0
18/06/2010,26,12:30,NI,TGA0111,19.634
18/06/2010,26,12:30,NI,TGA0331,52.176
18/06/2010,26,12:30,NI,TGA1101,0.0
18/06/2010,26,12:30,NI,TKH0111,0.6
18/06/2010,26,12:30,NI,TKH0501,0.0
18/06/2010,26,12:30,NI,TKR0331,61.139
18/06/2010,26,12:30,NI,TKR1101,0.0
18/06/2010,26,12:30,NI,TKU0331,5.139
18/06/2010,26,12:30,NI,TKU2201,0.0
18/06/2010,26,12:30,NI,TMI0331,16.931
18/06/2010,26,12:30,NI,TMI1101,0.0
18/06/2010,26,12:30,NI,TMN0551,2.659
18/06/2010,26,12:30,NI,TMN2201,0.0
18/06/2010,26,12:30,NI,TMU0111,20.196
18/06/2010,26,12:30,NI,TMU1101,0.0
18/06/2010,26,12:30,NI,TNG0111,35.919
18/06/2010,26,12:30,NI,TNG0551,0.198
18/06/2010,26,12:30,NI,TNG2201,0.0
18/06/2010,26,12:30,NI,TRK0111,5.322
18/06/2010,26,12:30,NI,TRK1101,0.0
18/06/2010,26,12:30,NI,TRK1102,0.0
18/06/2010,26,12:30,NI,TRK2201,0.0
18/06/2010,26,12:30,NI,TUI0111,0.304
18/06/2010,26,12:30,NI,TUI1101,0.0
18/06/2010,26,12:30,NI,TWC2201,-27.855
18/06/2010,26,12:30,NI,TWH0331,56.52
18/06/2010,26,12:30,NI,TWH2201,0.0
18/06/2010,26,12:30,NI,TWT2201,0.0
18/06/2010,26,12:30,NI,UHT0331,17.821
18/06/2010,26,12:30,NI,UHT1101,0.0
18/06/2010,26,12:30,NI,WAI0111,5.581
18/06/2010,26,12:30,NI,WAI0501,0.0
18/06/2010,26,12:30,NI,WAI1101,0.0
18/06/2010,26,12:30,NI,WDV0111,1.703
18/06/2010,26,12:30,NI,WDV1101,-18.407
18/06/2010,26,12:30,NI,WDV1102,0.0
18/06/2010,26,12:30,NI,WEL0331,19.665
18/06/2010,26,12:30,NI,WEL1101,0.0
18/06/2010,26,12:30,NI,WEL1102,0.0
18/06/2010,26,12:30,NI,WGN0331,21.969
18/06/2010,26,12:30,NI,WGN1101,0.0
18/06/2010,26,12:30,NI,WHI0111,26.654
18/06/2010,26,12:30,NI,WHI2201,0.24
18/06/2010,26,12:30,NI,WHU0331,30.703
18/06/2010,26,12:30,NI,WHU1101,0.0
18/06/2010,26,12:30,NI,WIL0331,38.129
18/06/2010,26,12:30,NI,WIL1101,0.0
18/06/2010,26,12:30,NI,WIL2201,0.0
18/06/2010,26,12:30,NI,WIR0331,59.126
18/06/2010,26,12:30,NI,WIR1101,0.0
18/06/2010,26,12:30,NI,WIR1102,0.0
18/06/2010,26,12:30,NI,WKM2201,3.605
18/06/2010,26,12:30,NI,WKO0331,24.142
18/06/2010,26,12:30,NI,WKO1101,0.0
18/06/2010,26,12:30,NI,WPA2201,0.0
18/06/2010,26,12:30,NI,WPW0331,15.397
18/06/2010,26,12:30,NI,WPW1101,0.0
18/06/2010,26,12:30,NI,WPW1102,0.0
18/06/2010,26,12:30,NI,WRA0111,4.367
18/06/2010,26,12:30,NI,WRA1101,0.0
18/06/2010,26,12:30,NI,WRA1102,0.0
18/06/2010,26,12:30,NI,WRK0331,26.956
18/06/2010,26,12:30,NI,WRK2201,0.0
18/06/2010,26,12:30,NI,WTU0331,65.472
18/06/2010,26,12:30,NI,WTU2201,0.0
18/06/2010,26,12:30,NI,WTU2202,0.0
18/06/2010,26,12:30,NI,WVY0111,1.897
18/06/2010,26,12:30,NI,WVY1101,0.0
18/06/2010,26,12:30,NI,WWD1102,-28.758
18/06/2010,26,12:30,NI,WWD1103,-38.194
18/06/2010,26,12:30,SI,ABY0111,-2.871
18/06/2010,26,12:30,SI,ABY1101,0.0
18/06/2010,26,12:30,SI,ADD0111,45.779
18/06/2010,26,12:30,SI,ADD0661,109.325
18/06/2010,26,12:30,SI,APS0111,0.129
18/06/2010,26,12:30,SI,APS0661,0.0
18/06/2010,29,14:00,NI,TMU0111,18.066
18/06/2010,29,14:00,NI,TMU1101,0.0
18/06/2010,29,14:00,NI,TNG0111,36.203
18/06/2010,29,14:00,NI,TNG0551,0.504
18/06/2010,29,14:00,NI,TNG2201,0.0
18/06/2010,29,14:00,NI,TRK0111,5.092
18/06/2010,29,14:00,NI,TRK1101,0.0
18/06/2010,29,14:00,NI,TRK1102,0.0
18/06/2010,29,14:00,NI,TRK2201,0.0
18/06/2010,29,14:00,NI,TUI0111,0.27
18/06/2010,29,14:00,NI,TUI1101,0.0
18/06/2010,29,14:00,NI,TWC2201,-46.353
18/06/2010,29,14:00,NI,TWH0331,53.236
18/06/2010,29,14:00,NI,TWH2201,0.0
18/06/2010,29,14:00,NI,TWT2201,0.0
18/06/2010,29,14:00,NI,UHT0331,18.087
18/06/2010,29,14:00,NI,UHT1101,0.0
18/06/2010,29,14:00,NI,WAI0111,5.149
18/06/2010,29,14:00,NI,WAI0501,0.0
18/06/2010,29,14:00,NI,WAI1101,0.0
18/06/2010,29,14:00,NI,WDV0111,1.592
18/06/2010,29,14:00,NI,WDV1101,-34.541
18/06/2010,29,14:00,NI,WDV1102,0.0
18/06/2010,29,14:00,NI,WEL0331,18.101
18/06/2010,29,14:00,NI,WEL1101,0.0
18/06/2010,29,14:00,NI,WEL1102,0.0
18/06/2010,29,14:00,NI,WGN0331,20.002
18/06/2010,29,14:00,NI,WGN1101,0.0
18/06/2010,29,14:00,NI,WHI0111,25.957
18/06/2010,29,14:00,NI,WHI2201,0.24
18/06/2010,29,14:00,NI,WHU0331,29.535
18/06/2010,29,14:00,NI,WHU1101,0.0
18/06/2010,29,14:00,NI,WIL0331,39.627
18/06/2010,29,14:00,NI,WIL1101,0.0
18/06/2010,29,14:00,NI,WIL2201,0.0
18/06/2010,29,14:00,NI,WIR0331,57.11
18/06/2010,29,14:00,NI,WIR1101,0.0
18/06/2010,29,14:00,NI,WIR1102,0.0
18/06/2010,29,14:00,NI,WKM2201,3.54
18/06/2010,29,14:00,NI,WKO0331,23.846
18/06/2010,29,14:00,NI,WKO1101,0.0
18/06/2010,29,14:00,NI,WPA2201,0.0
18/06/2010,29,14:00,NI,WPW0331,14.504
18/06/2010,29,14:00,NI,WPW1101,0.0
18/06/2010,29,14:00,NI,WPW1102,0.0
18/06/2010,29,14:00,NI,WRA0111,4.343
18/06/2010,29,14:00,NI,WRA1101,0.0
18/06/2010,29,14:00,NI,WRA1102,0.0
18/06/2010,29,14:00,NI,WRK0331,25.33
18/06/2010,29,14:00,NI,WRK2201,0.0
18/06/2010,29,14:00,NI,WTU0331,63.871
18/06/2010,29,14:00,NI,WTU2201,0.0
18/06/2010,29,14:00,NI,WTU2202,0.0
18/06/2010,29,14:00,NI,WVY0111,1.766
18/06/2010,29,14:00,NI,WVY1101,0.0
18/06/2010,29,14:00,NI,WWD1102,-41.958
18/06/2010,29,14:00,NI,WWD1103,-52.632
18/06/2010,29,14:00,SI,ABY0111,-2.63
18/06/2010,29,14:00,SI,ABY1101,0.0
18/06/2010,29,14:00,SI,ADD0111,42.296
18/06/2010,29,14:00,SI,ADD0661,102.678
18/06/2010,29,14:00,SI,APS0111,0.157
18/06/2010,29,14:00,SI,APS0661,0.0
18/06/2010,29,14:00,SI,ARG1101,0.0
18/06/2010,29,14:00,SI,ASB0331,31.063
18/06/2010,29,14:00,SI,ASB0661,11.653
18/06/2010,29,14:00,SI,ASB2201,0.0
18/06/2010,29,14:00,SI,ASY0111,8.015
18/06/2010,29,14:00,SI,ASY0661,0.0
18/06/2010,29,14:00,SI,ATU1101,1.36
18/06/2010,29,14:00,SI,AVI2201,0.0
18/06/2010,29,14:00,SI,BAL0331,23.027
18/06/2010,29,14:00,SI,BAL1101,0.0
18/06/2010,29,14:00,SI,BDE0111,7.624
18/06/2010,29,14:00,SI,BDE1101,0.0
18/06/2010,29,14:00,SI,BEN0111,0.0
18/06/2010,29,14:00,SI,BEN0162,0.0
18/06/2010,29,14:00,SI,BEN0163,0.0
18/06/2010,29,14:00,SI,BEN2201,0.0
18/06/2010,29,14:00,SI,BEN2202,0.0
18/06/2010,29,14:00,SI,BEN2701,0.0
18/06/2010,29,14:00,SI,BEN2702,0.0
18/06/2010,29,14:00,SI,BLN0331,49.291
18/06/2010,29,14:00,SI,BLN1101,0.0
18/06/2010,29,14:00,SI,BPC1101,0.0
18/06/2010,29,14:00,SI,BPD1101,0.0
18/06/2010,29,14:00,SI,BPT1101,0.064
18/06/2010,29,14:00,SI,BRY0111,29.255
18/06/2010,29,14:00,SI,BRY0661,79.689
18/06/2010,29,14:00,SI,BRY2201,0.0
18/06/2010,29,14:00,SI,BWK1101,0.0
18/06/2010,29,14:00,SI,CLH0111,0.216
18/06/2010,29,14:00,SI,CLH0661,0.0
18/06/2010,29,14:00,SI,CML0331,13.124
18/06/2010,29,14:00,SI,CML1101,0.0
18/06/2010,29,14:00,SI,CML1102,0.0
18/06/2010,29,14:00,SI,CML2201,0.0
18/06/2010,29,14:00,SI,CML2202,0.0
18/06/2010,29,14:00,SI,COB0661,0.0
18/06/2010,29,14:00,SI,COL0111,0.153
18/06/2010,29,14:00,SI,COL0661,0.0
18/06/2010,29,14:00,SI,CUL0331,4.452
18/06/2010,29,14:00,SI,CUL0661,0.0
18/06/2010,29,14:00,SI,CUL2202,0.0
18/06/2010,29,14:00,SI,CUL2203,0.0
18/06/2010,29,14:00,SI,CYD0331,1.211
18/06/2010,29,14:00,SI,CYD2201,0.0
18/06/2010,29,14:00,SI,DOB0331,8.94
18/06/2010,29,14:00,SI,DOB0661,0.0
18/06/2010,29,14:00,SI,DOB1101,0.0
18/06/2010,29,14:00,SI,EDN0331,4.855
18/06/2010,29,14:00,SI,EDN1101,0.0
18/06/2010,29,14:00,SI,FKN0331,31.644
18/06/2010,29,14:00,SI,FKN1101,0.0
18/06/2010,29,14:00,SI,FKN1102,0.0
18/06/2010,29,14:00,SI,GNY1101,0.0
18/06/2010,29,14:00,SI,GOR0331,19.841
18/06/2010,29,14:00,SI,GOR1101,0.0
18/06/2010,29,14:00,SI,GOR1102,0.0
18/06/2010,29,14:00,SI,GYM0661,9.366
18/06/2010,29,14:00,SI,HKK0661,5.238
18/06/2010,29,14:00,SI,HOR0331,5.949
18/06/2010,29,14:00,SI,HOR0661,2.335
18/06/2010,29,14:00,SI,HWB0331,52.348
18/06/2010,29,14:00,SI,HWB0332,30.097
18/06/2010,29,14:00,SI,HWB1101,0.0
18/06/2010,29,14:00,SI,HWB2201,0.0
18/06/2010,29,14:00,SI,IGH1101,0.0
18/06/2010,29,14:00,SI,INV0331,69.661
18/06/2010,29,14:00,SI,INV1101,0.0
18/06/2010,29,14:00,SI,INV2201,0.0
18/06/2010,29,14:00,SI,INV2202,0.0
18/06/2010,29,14:00,SI,ISL0331,51.953
18/06/2010,29,14:00,SI,ISL0661,43.878
18/06/2010,29,14:00,SI,ISL2201,0.0
18/06/2010,29,14:00,SI,KAI0111,15.076
18/06/2010,29,14:00,SI,KAI0661,0.0
18/06/2010,29,14:00,SI,KIK0111,0.999
18/06/2010,29,14:00,SI,KIK1101,0.0
18/06/2010,29,14:00,SI,KIK2201,0.0
18/06/2010,29,14:00,SI,KKA0331,4.111
18/06/2010,29,14:00,SI,KKA0661,0.0
18/06/2010,29,14:00,SI,KUM0661,0.49
18/06/2010,29,14:00,SI,LIV2201,0.0
18/06/2010,29,14:00,SI,MAN2201,0.0
18/06/2010,29,14:00,SI,MCH0111,1.053
18/06/2010,29,14:00,SI,MCH1101,0.0
18/06/2010,29,14:00,SI,MLN0661,10.463
18/06/2010,29,14:00,SI,MLN0664,10.652
18/06/2010,29,14:00,SI,MOT0111,13.679
18/06/2010,29,14:00,SI,MOT0661,0.0
18/06/2010,29,14:00,SI,MOT0662,0.0
18/06/2010,29,14:00,SI,MPI0661,3.413
18/06/2010,29,14:00,SI,NMA0331,-13.473
18/06/2010,29,14:00,SI,NMA2201,0.0
18/06/2010,29,14:00,SI,NSY0331,22.483
18/06/2010,29,14:00,SI,NSY2201,0.0
18/06/2010,29,14:00,SI,OAM0331,24.422
18/06/2010,29,14:00,SI,OAM1101,0.0
18/06/2010,29,14:00,SI,OAM1102,0.0
18/06/2010,29,14:00,SI,OHA2201,0.0
18/06/2010,29,14:00,SI,OHB2201,0.0
18/06/2010,29,14:00,SI,OHC2201,0.0
18/06/2010,29,14:00,SI,OPI2201,0.0
18/06/2010,29,14:00,SI,OPI2202,0.0
18/06/2010,29,14:00,SI,ORO1101,3.385
18/06/2010,29,14:00,SI,ORO1102,3.366
18/06/2010,29,14:00,SI,OTI0111,0.378
18/06/2010,29,14:00,SI,OTI0661,0.0
18/06/2010,29,14:00,SI,PAL0331,6.944
18/06/2010,29,14:00,SI,PAL1101,0.0
18/06/2010,29,14:00,SI,PAP0111,42.778
18/06/2010,29,14:00,SI,PAP0661,25.229
18/06/2010,29,14:00,SI,RFN1101,2.723
18/06/2010,29,14:00,SI,RFN1102,4.279
18/06/2010,29,14:00,SI,ROX1101,0.0
18/06/2010,29,14:00,SI,ROX2201,0.0
18/06/2010,29,14:00,SI,SBK0331,27.388
18/06/2010,29,14:00,SI,SBK0661,0.0
18/06/2010,29,14:00,SI,SDN0331,54.5
18/06/2010,29,14:00,SI,SDN2201,0.0
18/06/2010,29,14:00,SI,SPN0331,30.005
18/06/2010,29,14:00,SI,SPN0661,0.0
18/06/2010,29,14:00,SI,SPN0662,0.0
18/06/2010,29,14:00,SI,STK0331,98.627
18/06/2010,29,14:00,SI,STK0661,0.0
18/06/2010,29,14:00,SI,STK1101,0.0
18/06/2010,29,14:00,SI,STK2201,0.0
18/06/2010,29,14:00,SI,STU0111,7.684
18/06/2010,29,14:00,SI,STU1101,0.0
18/06/2010,29,14:00,SI,TIM0111,61.356
18/06/2010,29,14:00,SI,TIM1101,0.0
18/06/2010,29,14:00,SI,TIM2201,0.0
18/06/2010,29,14:00,SI,TIM2202,0.0
18/06/2010,29,14:00,SI,TKA0111,0.0
18/06/2010,29,14:00,SI,TKA0331,2.296
18/06/2010,29,14:00,SI,TKA1101,0.0
18/06/2010,29,14:00,SI,TKB2201,0.0
18/06/2010,29,14:00,SI,TMH2201,0.0
18/06/2010,29,14:00,SI,TMK0331,16.669
18/06/2010,29,14:00,SI,TMK1101,0.0
18/06/2010,29,14:00,SI,TMK1102,0.0
18/06/2010,29,14:00,SI,TWI2201,601.683
18/06/2010,29,14:00,SI,TWZ0331,3.166
18/06/2010,29,14:00,SI,TWZ2201,0.0
18/06/2010,29,14:00,SI,TWZ2202,0.0
18/06/2010,29,14:00,SI,UTK0661,0.0
18/06/2010,29,14:00,SI,WMG1101,0.0
18/06/2010,29,14:00,SI,WMG1102,0.0
18/06/2010,29,14:00,SI,WPR0331,4.125
18/06/2010,29,14:00,SI,WPR0661,2.777
18/06/2010,29,14:00,SI,WPR2202,0.0
18/06/2010,29,14:00,SI,WPR2203,0.0
18/06/2010,29,14:00,SI,WPT0111,6.419
18/06/2010,29,14:00,SI,WPT1101,0.0
18/06/2010,29,14:00,SI,WPT1102,0.0
18/06/2010,29,14:00,SI,WTK0111,0.0
18/06/2010,29,14:00,SI,WTK0331,2.262
18/06/2010,29,14:00,SI,WTK1101,0.0
18/06/2010,29,14:00,SI,WTK1102,0.0
18/06/2010,29,14:00,SI,WTK2201,0.0
18/06/2010,30,14:30,NI,ALB0331,81.754
18/06/2010,30,14:30,NI,ALB1101,85.328
18/06/2010,30,14:30,NI,ALB2201,0.0
18/06/2010,30,14:30,NI,ARA2201,0.0
18/06/2010,30,14:30,NI,ARI1101,0.0
18/06/2010,30,14:30,NI,ATI2201,0.0
18/06/2010,30,14:30,NI,BOB0331,12.121
18/06/2010,30,14:30,NI,BOB1101,30.427
18/06/2010,30,14:30,NI,BPE0331,37.25
18/06/2010,30,14:30,NI,BPE0551,0.198
18/06/2010,30,14:30,NI,BPE1101,0.0
18/06/2010,30,14:30,NI,BPE2201,0.0
18/06/2010,30,14:30,NI,BRB0331,41.388
18/06/2010,30,14:30,NI,BRB2201,0.0
18/06/2010,30,14:30,NI,BRK0331,16.391
18/06/2010,30,14:30,NI,BRK2201,0.0
18/06/2010,30,14:30,NI,BRK2202,0.0
18/06/2010,30,14:30,NI,CBG0111,19.813
18/06/2010,30,14:30,NI,CBG1101,0.0
18/06/2010,30,14:30,NI,CBG1102,0.0
18/06/2010,30,14:30,NI,CPK0111,14.555
18/06/2010,30,14:30,NI,CPK0331,121.596
18/06/2010,30,14:30,NI,CPK1101,0.0
18/06/2010,30,14:30,NI,CPK1102,0.0
18/06/2010,30,14:30,NI,CPK1103,0.0
18/06/2010,30,14:30,NI,CST0331,37.201
18/06/2010,30,14:30,NI,CST1101,0.0
18/06/2010,30,14:30,NI,DAR0111,7.271
18/06/2010,30,14:30,NI,DAR0501,0.0
18/06/2010,30,14:30,NI,DRY2201,0.0
18/06/2010,30,14:30,NI,DRY2202,0.0
18/06/2010,30,14:30,NI,DVK0111,8.055
18/06/2010,30,14:30,NI,DVK1101,0.0
18/06/2010,30,14:30,NI,DVK1102,0.0
18/06/2010,30,14:30,NI,EDG0331,40.981
18/06/2010,30,14:30,NI,EDG1101,0.0
18/06/2010,30,14:30,NI,EDG1102,0.0
18/06/2010,30,14:30,NI,EDG2201,0.0
18/06/2010,30,14:30,NI,FHL0331,33.219
18/06/2010,30,14:30,NI,FHL1101,0.0
18/06/2010,30,14:30,NI,GFD0331,38.775
18/06/2010,30,14:30,NI,GFD1101,0.0
18/06/2010,30,14:30,NI,GFD1102,0.0
18/06/2010,30,14:30,NI,GIS0501,31.867
18/06/2010,30,14:30,NI,GIS1101,0.0
18/06/2010,30,14:30,NI,GLN0331,85.072
18/06/2010,30,14:30,NI,GLN0332,33.145
18/06/2010,30,14:30,NI,GLN2201,0.0
18/06/2010,30,14:30,NI,GYT0331,-1.226
18/06/2010,30,14:30,NI,GYT1101,0.0
18/06/2010,30,14:30,NI,GYT1102,0.0
18/06/2010,30,14:30,NI,HAM0111,18.875
18/06/2010,30,14:30,NI,HAM0331,81.26
18/06/2010,30,14:30,NI,HAM0551,0.27
18/06/2010,30,14:30,NI,HAM1101,0.0
18/06/2010,30,14:30,NI,HAM2201,0.0
18/06/2010,30,14:30,NI,HAT2201,0.0
18/06/2010,30,14:30,NI,HAT2202,0.0
18/06/2010,30,14:30,NI,HAT2203,0.0
18/06/2010,30,14:30,NI,HAY0111,9.652
18/06/2010,30,14:30,NI,HAY0331,7.099
18/06/2010,30,14:30,NI,HAY1101,0.0
18/06/2010,30,14:30,NI,HAY2201,0.0
18/06/2010,30,14:30,NI,HAY2701,0.0
18/06/2010,30,14:30,NI,HAY2702,0.0
18/06/2010,30,14:30,NI,HEN0331,52.401
18/06/2010,30,14:30,NI,HEN1101,0.0
18/06/2010,30,14:30,NI,HEN2201,0.0
18/06/2010,30,14:30,NI,HEP0331,86.679
18/06/2010,30,14:30,NI,HEP1101,0.0
18/06/2010,30,14:30,NI,HIN0331,22.055
18/06/2010,30,14:30,NI,HIN1101,0.0
18/06/2010,30,14:30,NI,HLY0331,10.422
18/06/2010,30,14:30,NI,HLY2201,0.0
18/06/2010,30,14:30,NI,HPI2201,0.0
18/06/2010,30,14:30,NI,HPI2202,0.0
18/06/2010,30,14:30,NI,HTI0331,14.663
18/06/2010,30,14:30,NI,HTI1101,0.0
18/06/2010,30,14:30,NI,HUI0331,0.322
18/06/2010,30,14:30,NI,HUI1101,0.0
18/06/2010,30,14:30,NI,HWA0331,18.464
18/06/2010,30,14:30,NI,HWA0332,7.317
18/06/2010,30,14:30,NI,HWA1001,0.0
18/06/2010,30,14:30,NI,HWA1101,0.016
18/06/2010,30,14:30,NI,HWA1102,4.338
18/06/2010,30,14:30,NI,KAW0111,13.138
18/06/2010,30,14:30,NI,KAW0112,20.206
18/06/2010,30,14:30,NI,KAW0113,74.93
18/06/2010,30,14:30,NI,KAW1101,0.0
18/06/2010,30,14:30,NI,KAW2201,0.0
18/06/2010,30,14:30,NI,KEN0331,21.941
18/06/2010,30,14:30,NI,KEN1101,0.0
18/06/2010,30,14:30,NI,KEN1102,0.0
18/06/2010,30,14:30,NI,KIN0111,56.659
18/06/2010,30,14:30,NI,KIN0112,15.085
18/06/2010,30,14:30,NI,KIN0331,10.971
18/06/2010,30,14:30,NI,KIN1101,0.0
18/06/2010,30,14:30,NI,KMO0331,11.957
18/06/2010,30,14:30,NI,KMO1101,0.0
18/06/2010,30,14:30,NI,KMO1102,0.0
18/06/2010,30,14:30,NI,KMO1103,0.0
18/06/2010,30,14:30,NI,KOE0331,3.506
18/06/2010,30,14:30,NI,KOE1101,0.0
18/06/2010,30,14:30,NI,KPA1101,0.0
18/06/2010,30,14:30,NI,KPO1101,0.0
18/06/2010,30,14:30,NI,KPU0661,24.784
18/06/2010,30,14:30,NI,KPU1101,0.0
18/06/2010,30,14:30,NI,KPU1102,0.0
18/06/2010,30,14:30,NI,KTA0331,17.188
18/06/2010,30,14:30,NI,KTA1101,0.0
18/06/2010,30,14:30,NI,KWA0111,28.288
18/06/2010,30,14:30,NI,KWA1101,0.0
18/06/2010,30,14:30,NI,KWA1102,0.0
18/06/2010,30,14:30,NI,LFD1101,0.423
18/06/2010,30,14:30,NI,LFD1102,0.527
18/06/2010,30,14:30,NI,LTN0331,7.732
18/06/2010,30,14:30,NI,LTN2201,0.0
18/06/2010,30,14:30,NI,LTN2202,0.0
18/06/2010,30,14:30,NI,MAT1101,0.163
18/06/2010,30,14:30,NI,MDN0141,0.0
18/06/2010,30,14:30,NI,MDN1101,0.0
18/06/2010,30,14:30,NI,MDN2201,0.0
18/06/2010,26,12:30,SI,CML2202,0.0
18/06/2010,26,12:30,SI,COB0661,0.0
18/06/2010,26,12:30,SI,ARG1101,0.0
18/06/2010,26,12:30,SI,ASB0331,32.052
18/06/2010,26,12:30,SI,ASB0661,11.973
18/06/2010,26,12:30,SI,ASB2201,0.0
18/06/2010,26,12:30,SI,ASY0111,10.726
18/06/2010,26,12:30,SI,ASY0661,0.0
18/06/2010,26,12:30,SI,ATU1101,1.402
18/06/2010,26,12:30,SI,AVI2201,0.0
18/06/2010,26,12:30,SI,BAL0331,22.307
18/06/2010,26,12:30,SI,BAL1101,0.0
18/06/2010,26,12:30,SI,BDE0111,8.498
18/06/2010,26,12:30,SI,BDE1101,0.0
18/06/2010,26,12:30,SI,BEN0111,0.0
18/06/2010,26,12:30,SI,BEN0162,0.0
18/06/2010,26,12:30,SI,BEN0163,0.0
18/06/2010,26,12:30,SI,BEN2201,0.0
18/06/2010,26,12:30,SI,BEN2202,0.0
18/06/2010,26,12:30,SI,BEN2701,0.0
18/06/2010,26,12:30,SI,BEN2702,0.0
18/06/2010,26,12:30,SI,BLN0331,50.498
18/06/2010,26,12:30,SI,BLN1101,0.0
18/06/2010,26,12:30,SI,BPC1101,0.0
18/06/2010,26,12:30,SI,BPD1101,0.0
18/06/2010,26,12:30,SI,BPT1101,0.064
18/06/2010,26,12:30,SI,BRY0111,31.256
18/06/2010,26,12:30,SI,BRY0661,86.655
18/06/2010,26,12:30,SI,BRY2201,0.0
18/06/2010,26,12:30,SI,BWK1101,0.0
18/06/2010,26,12:30,SI,CLH0111,0.2
18/06/2010,26,12:30,SI,CLH0661,0.0
18/06/2010,26,12:30,SI,CML0331,14.379
18/06/2010,26,12:30,SI,CML1101,0.0
18/06/2010,26,12:30,SI,CML1102,0.0
18/06/2010,26,12:30,SI,CML2201,0.0
18/06/2010,26,12:30,SI,COL0111,0.158
18/06/2010,32,15:30,SI,SPN0661,0.0
18/06/2010,32,15:30,SI,SPN0662,0.0
18/06/2010,32,15:30,SI,STK0331,102.268
18/06/2010,32,15:30,SI,STK0661,0.0
18/06/2010,32,15:30,SI,STK1101,0.0
18/06/2010,32,15:30,SI,STK2201,0.0
18/06/2010,32,15:30,SI,STU0111,6.996
18/06/2010,32,15:30,SI,STU1101,0.0
18/06/2010,32,15:30,SI,TIM0111,60.402
18/06/2010,32,15:30,SI,TIM1101,0.0
18/06/2010,32,15:30,SI,TIM2201,0.0
18/06/2010,32,15:30,SI,TIM2202,0.0
18/06/2010,32,15:30,SI,TKA0111,0.0
18/06/2010,32,15:30,SI,TKA0331,2.281
18/06/2010,32,15:30,SI,TKA1101,0.0
18/06/2010,32,15:30,SI,TKB2201,0.0
18/06/2010,32,15:30,SI,TMH2201,0.0
18/06/2010,32,15:30,SI,TMK0331,15.821
18/06/2010,32,15:30,SI,TMK1101,0.0
18/06/2010,32,15:30,SI,TMK1102,0.0
18/06/2010,32,15:30,SI,TWI2201,603.502
18/06/2010,32,15:30,SI,TWZ0331,2.682
18/06/2010,32,15:30,SI,TWZ2201,0.0
18/06/2010,32,15:30,SI,TWZ2202,0.0
18/06/2010,32,15:30,SI,UTK0661,0.0
18/06/2010,32,15:30,SI,WMG1101,0.0
18/06/2010,32,15:30,SI,WMG1102,0.0
18/06/2010,32,15:30,SI,WPR0331,4.189
18/06/2010,32,15:30,SI,WPR0661,2.729
18/06/2010,32,15:30,SI,WPR2202,0.0
18/06/2010,32,15:30,SI,WPR2203,0.0
18/06/2010,32,15:30,SI,WPT0111,6.05
18/06/2010,32,15:30,SI,WPT1101,0.0
18/06/2010,32,15:30,SI,WPT1102,0.0
18/06/2010,32,15:30,SI,WTK0111,0.0
18/06/2010,32,15:30,SI,WTK0331,2.19
18/06/2010,32,15:30,SI,WTK1101,0.0
18/06/2010,32,15:30,SI,WTK1102,0.0
18/06/2010,32,15:30,SI,WTK2201,0.0
18/06/2010,33,16:00,NI,ALB0331,84.803
18/06/2010,33,16:00,NI,ALB1101,90.906
18/06/2010,33,16:00,NI,ALB2201,0.0
18/06/2010,33,16:00,NI,ARA2201,0.0
18/06/2010,33,16:00,NI,ARI1101,0.0
18/06/2010,33,16:00,NI,ATI2201,0.0
18/06/2010,33,16:00,NI,BOB0331,12.407
18/06/2010,33,16:00,NI,BOB1101,30.366
18/06/2010,33,16:00,NI,BPE0331,54.072
18/06/2010,33,16:00,NI,BPE0551,1.995
18/06/2010,33,16:00,NI,BPE1101,0.0
18/06/2010,33,16:00,NI,BPE2201,0.0
18/06/2010,33,16:00,NI,BRB0331,41.407
18/06/2010,33,16:00,NI,BRB2201,0.0
18/06/2010,33,16:00,NI,BRK0331,17.685
18/06/2010,33,16:00,NI,BRK2201,0.0
18/06/2010,33,16:00,NI,BRK2202,0.0
18/06/2010,33,16:00,NI,CBG0111,20.09
18/06/2010,33,16:00,NI,CBG1101,0.0
18/06/2010,33,16:00,NI,CBG1102,0.0
18/06/2010,33,16:00,NI,CPK0111,12.951
18/06/2010,33,16:00,NI,CPK0331,124.349
18/06/2010,33,16:00,NI,CPK1101,0.0
18/06/2010,33,16:00,NI,CPK1102,0.0
18/06/2010,33,16:00,NI,CPK1103,0.0
18/06/2010,33,16:00,NI,CST0331,36.57
18/06/2010,33,16:00,NI,CST1101,0.0
18/06/2010,33,16:00,NI,DAR0111,7.963
18/06/2010,33,16:00,NI,DAR0501,0.0
18/06/2010,33,16:00,NI,DRY2201,0.0
18/06/2010,33,16:00,NI,DRY2202,0.0
18/06/2010,33,16:00,NI,DVK0111,8.609
18/06/2010,33,16:00,NI,DVK1101,0.0
18/06/2010,33,16:00,NI,DVK1102,0.0
18/06/2010,33,16:00,NI,EDG0331,35.823
18/06/2010,33,16:00,NI,EDG1101,0.0
18/06/2010,33,16:00,NI,EDG1102,0.0
18/06/2010,33,16:00,NI,EDG2201,0.0
18/06/2010,33,16:00,NI,FHL0331,35.184
18/06/2010,33,16:00,NI,FHL1101,0.0
18/06/2010,33,16:00,NI,GFD0331,39.897
18/06/2010,33,16:00,NI,GFD1101,0.0
18/06/2010,33,16:00,NI,GFD1102,0.0
18/06/2010,33,16:00,NI,GIS0501,33.496
18/06/2010,33,16:00,NI,GIS1101,0.0
18/06/2010,33,16:00,NI,GLN0331,81.096
18/06/2010,33,16:00,NI,GLN0332,39.276
18/06/2010,33,16:00,NI,GLN2201,0.0
18/06/2010,33,16:00,NI,GYT0331,-0.533
18/06/2010,33,16:00,NI,GYT1101,0.0
18/06/2010,33,16:00,NI,GYT1102,0.0
18/06/2010,33,16:00,NI,HAM0111,19.732
18/06/2010,33,16:00,NI,HAM0331,82.978
18/06/2010,33,16:00,NI,HAM0551,2.363
18/06/2010,33,16:00,NI,HAM1101,0.0
18/06/2010,33,16:00,NI,HAM2201,0.0
18/06/2010,33,16:00,NI,HAT2201,0.0
18/06/2010,33,16:00,NI,HAT2202,0.0
18/06/2010,33,16:00,NI,HAT2203,0.0
18/06/2010,33,16:00,NI,HAY0111,11.115
18/06/2010,33,16:00,NI,HAY0331,7.586
18/06/2010,33,16:00,NI,HAY1101,0.0
18/06/2010,33,16:00,NI,HAY2201,0.0
18/06/2010,33,16:00,NI,HAY2701,0.0
18/06/2010,33,16:00,NI,HAY2702,0.0
18/06/2010,33,16:00,NI,HEN0331,57.287
18/06/2010,33,16:00,NI,HEN1101,0.0
18/06/2010,33,16:00,NI,HEN2201,0.0
18/06/2010,33,16:00,NI,HEP0331,88.618
18/06/2010,33,16:00,NI,HEP1101,0.0
18/06/2010,33,16:00,NI,HIN0331,22.036
18/06/2010,33,16:00,NI,HIN1101,0.0
18/06/2010,33,16:00,NI,HLY0331,10.652
18/06/2010,33,16:00,NI,HLY2201,0.0
18/06/2010,33,16:00,NI,HPI2201,0.0
18/06/2010,33,16:00,NI,HPI2202,0.0
18/06/2010,33,16:00,NI,HTI0331,13.551
18/06/2010,33,16:00,NI,HTI1101,0.0
18/06/2010,33,16:00,NI,HUI0331,2.931
18/06/2010,33,16:00,NI,HUI1101,0.0
18/06/2010,33,16:00,NI,HWA0331,19.217
18/06/2010,33,16:00,NI,HWA0332,7.532
18/06/2010,33,16:00,NI,HWA1001,0.0
18/06/2010,33,16:00,NI,HWA1101,0.0
18/06/2010,33,16:00,NI,HWA1102,3.76
18/06/2010,33,16:00,NI,KAW0111,11.321
18/06/2010,33,16:00,NI,KAW0112,10.894
18/06/2010,33,16:00,NI,KAW0113,78.303
18/06/2010,33,16:00,NI,KAW1101,0.0
18/06/2010,33,16:00,NI,KAW2201,0.0
18/06/2010,33,16:00,NI,KEN0331,25.297
18/06/2010,33,16:00,NI,KEN1101,0.0
18/06/2010,33,16:00,NI,KEN1102,0.0
18/06/2010,33,16:00,NI,KIN0111,55.869
18/06/2010,33,16:00,NI,KIN0112,14.95
18/06/2010,33,16:00,NI,KIN0331,10.367
18/06/2010,33,16:00,NI,KIN1101,0.0
18/06/2010,33,16:00,NI,KMO0331,13.604
18/06/2010,33,16:00,NI,KMO1101,0.0
18/06/2010,33,16:00,NI,KMO1102,0.0
18/06/2010,33,16:00,NI,KMO1103,0.0
18/06/2010,33,16:00,NI,KOE0331,5.583
18/06/2010,33,16:00,NI,KOE1101,0.0
18/06/2010,33,16:00,NI,KPA1101,0.0
18/06/2010,33,16:00,NI,KPO1101,0.0
18/06/2010,33,16:00,NI,KPU0661,25.537
18/06/2010,33,16:00,NI,KPU1101,0.0
18/06/2010,33,16:00,NI,KPU1102,0.0
18/06/2010,33,16:00,NI,KTA0331,18.293
18/06/2010,33,16:00,NI,KTA1101,0.0
18/06/2010,33,16:00,NI,KWA0111,28.25
18/06/2010,33,16:00,NI,KWA1101,0.0
18/06/2010,33,16:00,NI,KWA1102,0.0
18/06/2010,33,16:00,NI,LFD1101,0.404
18/06/2010,33,16:00,NI,LFD1102,0.493
18/06/2010,33,16:00,NI,LTN0331,21.335
18/06/2010,33,16:00,NI,LTN2201,0.0
18/06/2010,33,16:00,NI,LTN2202,0.0
18/06/2010,33,16:00,NI,MAT1101,0.153
18/06/2010,33,16:00,NI,MDN0141,0.0
18/06/2010,33,16:00,NI,MDN1101,0.0
18/06/2010,33,16:00,NI,MDN2201,0.0
18/06/2010,33,16:00,NI,MER0331,5.523
18/06/2010,33,16:00,NI,MGM0331,5.438
18/06/2010,33,16:00,NI,MGM1101,0.0
18/06/2010,33,16:00,NI,MHO0331,24.362
18/06/2010,33,16:00,NI,MHO1101,0.0
18/06/2010,33,16:00,NI,MHO1102,0.0
18/06/2010,33,16:00,NI,MHT1102,0.0
18/06/2010,33,16:00,NI,MHT1103,0.0
18/06/2010,33,16:00,NI,MLG0111,19.146
18/06/2010,33,16:00,NI,MLG0331,32.823
18/06/2010,33,16:00,NI,MLG1101,0.0
18/06/2010,30,14:30,NI,MER0331,5.292
18/06/2010,30,14:30,NI,MGM0331,5.071
18/06/2010,30,14:30,NI,MGM1101,0.0
18/06/2010,30,14:30,NI,MHO0331,22.82
18/06/2010,30,14:30,NI,MHO1101,0.0
18/06/2010,30,14:30,NI,MHO1102,0.0
18/06/2010,30,14:30,NI,MHT1102,0.0
18/06/2010,30,14:30,NI,MHT1103,0.0
18/06/2010,30,14:30,NI,MLG0111,18.507
18/06/2010,30,14:30,NI,MLG0331,31.707
18/06/2010,30,14:30,NI,MLG1101,0.0
18/06/2010,30,14:30,NI,MLG1102,0.0
18/06/2010,30,14:30,NI,MNG0331,72.295
18/06/2010,30,14:30,NI,MNG1101,13.333
18/06/2010,30,14:30,NI,MNI0111,3.765
18/06/2010,30,14:30,NI,MNI1101,0.0
18/06/2010,30,14:30,NI,MPE0331,39.551
18/06/2010,30,14:30,NI,MPE0501,0.0
18/06/2010,30,14:30,NI,MPE1101,0.0
18/06/2010,30,14:30,NI,MRA0111,12.295
18/06/2010,30,14:30,NI,MST0331,25.931
18/06/2010,30,14:30,NI,MST1101,0.0
18/06/2010,30,14:30,NI,MTI2201,0.0
18/06/2010,30,14:30,NI,MTM0331,38.9
18/06/2010,30,14:30,NI,MTN0331,10.621
18/06/2010,30,14:30,NI,MTN1101,0.0
18/06/2010,30,14:30,NI,MTN1102,0.0
18/06/2010,30,14:30,NI,MTO0331,8.196
18/06/2010,30,14:30,NI,MTO1101,0.0
18/06/2010,30,14:30,NI,MTO1102,0.0
18/06/2010,30,14:30,NI,MTR0331,4.907
18/06/2010,30,14:30,NI,MTR1101,0.0
18/06/2010,30,14:30,NI,NAP2201,0.0
18/06/2010,30,14:30,NI,NAT2201,0.0
18/06/2010,30,14:30,NI,NGA0331,0.0
18/06/2010,30,14:30,NI,NPK0331,2.357
18/06/2010,30,14:30,NI,NPK1101,0.0
18/06/2010,30,14:30,NI,NPL0331,0.0
18/06/2010,30,14:30,NI,NPL1101,0.0
18/06/2010,30,14:30,NI,NPL2201,0.0
18/06/2010,30,14:30,NI,OHK2201,0.0
18/06/2010,30,14:30,NI,OHW2201,0.0
18/06/2010,30,14:30,NI,OHW2202,0.0
18/06/2010,30,14:30,NI,OKE1101,0.0
18/06/2010,30,14:30,NI,OKI0111,1.551
18/06/2010,30,14:30,NI,OKI0331,0.0
18/06/2010,30,14:30,NI,OKI2201,0.0
18/06/2010,30,14:30,NI,OKN0111,3.646
18/06/2010,30,14:30,NI,OKN1101,0.0
18/06/2010,30,14:30,NI,ONG0331,-0.29
18/06/2010,30,14:30,NI,ONG1101,0.0
18/06/2010,30,14:30,NI,OPK0331,3.481
18/06/2010,30,14:30,NI,OPK1101,0.0
18/06/2010,30,14:30,NI,OPK1102,0.0
18/06/2010,30,14:30,NI,OTA0221,40.254
18/06/2010,30,14:30,NI,OTA1101,0.8
18/06/2010,30,14:30,NI,OTA1102,1.06
18/06/2010,30,14:30,NI,OTA1103,0.0
18/06/2010,30,14:30,NI,OTA1104,0.0
18/06/2010,30,14:30,NI,OTA1105,0.0
18/06/2010,30,14:30,NI,OTA1106,0.0
18/06/2010,30,14:30,NI,OTA1107,0.0
18/06/2010,30,14:30,NI,OTA1108,0.0
18/06/2010,30,14:30,NI,OTA1109,0.0
18/06/2010,30,14:30,NI,OTA110A,0.0
18/06/2010,30,14:30,NI,OTA2201,0.0
18/06/2010,30,14:30,NI,OTA2202,0.0
18/06/2010,30,14:30,NI,OTA2203,0.0
18/06/2010,30,14:30,NI,OWH0111,8.814
18/06/2010,30,14:30,NI,OWH1101,0.0
18/06/2010,30,14:30,NI,PAK0331,79.774
18/06/2010,30,14:30,NI,PAK1101,0.0
18/06/2010,30,14:30,NI,PEN0221,40.81
18/06/2010,30,14:30,NI,PEN0222,0.0
18/06/2010,30,14:30,NI,PEN0331,187.934
18/06/2010,30,14:30,NI,PEN1101,143.548
18/06/2010,30,14:30,NI,PEN2201,0.0
18/06/2010,30,14:30,NI,PIE1101,0.0
18/06/2010,30,14:30,NI,PNI0331,10.02
18/06/2010,30,14:30,NI,PNI1101,0.0
18/06/2010,30,14:30,NI,PNI1102,0.0
18/06/2010,30,14:30,NI,PPI2201,0.0
18/06/2010,30,14:30,NI,PPT2201,0.0
18/06/2010,30,14:30,NI,PRM0331,38.736
18/06/2010,30,14:30,NI,PRM1101,0.0
18/06/2010,30,14:30,NI,PRM1102,0.0
18/06/2010,30,14:30,NI,RDF0331,41.045
18/06/2010,30,14:30,NI,RDF1101,0.0
18/06/2010,30,14:30,NI,RDF1102,0.0
18/06/2010,30,14:30,NI,RDF2201,0.0
18/06/2010,30,14:30,NI,ROS0221,53.711
18/06/2010,30,14:30,NI,ROS1101,54.536
18/06/2010,30,14:30,NI,ROT0111,14.889
18/06/2010,30,14:30,NI,ROT0331,28.523
18/06/2010,30,14:30,NI,ROT1101,0.0
18/06/2010,30,14:30,NI,ROT1102,0.0
18/06/2010,30,14:30,NI,RPO2201,0.0
18/06/2010,30,14:30,NI,RTO1101,0.0
18/06/2010,30,14:30,NI,RTR1101,0.0
18/06/2010,30,14:30,NI,SFD0331,13.517
18/06/2010,30,14:30,NI,SFD1101,0.0
18/06/2010,30,14:30,NI,SFD2201,0.0
18/06/2010,30,14:30,NI,SVL0331,34.492
18/06/2010,30,14:30,NI,SVL2201,0.0
18/06/2010,30,14:30,NI,SVL2202,0.0
18/06/2010,30,14:30,NI,SWN2201,1.5
18/06/2010,30,14:30,NI,TAK0331,60.49
18/06/2010,30,14:30,NI,TAK2201,0.0
18/06/2010,30,14:30,NI,TAK2202,0.0
18/06/2010,30,14:30,NI,TGA0111,17.77
18/06/2010,30,14:30,NI,TGA0331,52.379
18/06/2010,30,14:30,NI,TGA1101,0.0
18/06/2010,30,14:30,NI,TKH0111,0.548
18/06/2010,30,14:30,NI,TKH0501,0.0
18/06/2010,30,14:30,NI,TKR0331,59.393
18/06/2010,30,14:30,NI,TKR1101,0.0
18/06/2010,30,14:30,NI,TKU0331,4.885
18/06/2010,30,14:30,NI,TKU2201,0.0
18/06/2010,30,14:30,NI,TMI0331,16.716
18/06/2010,30,14:30,NI,TMI1101,0.0
18/06/2010,30,14:30,NI,TMN0551,0.006
18/06/2010,30,14:30,NI,TMN2201,0.0
18/06/2010,30,14:30,NI,TMU0111,18.206
18/06/2010,30,14:30,NI,TMU1101,0.0
18/06/2010,30,14:30,NI,TNG0111,35.421
18/06/2010,30,14:30,NI,TNG0551,0.624
18/06/2010,30,14:30,NI,TNG2201,0.0
18/06/2010,30,14:30,NI,TRK0111,4.963
18/06/2010,30,14:30,NI,TRK1101,0.0
18/06/2010,30,14:30,NI,TRK1102,0.0
18/06/2010,30,14:30,NI,TRK2201,0.0
18/06/2010,30,14:30,NI,TUI0111,0.27
18/06/2010,30,14:30,NI,TUI1101,0.0
18/06/2010,30,14:30,NI,TWC2201,-76.342
18/06/2010,30,14:30,NI,TWH0331,52.536
18/06/2010,30,14:30,NI,TWH2201,0.0
18/06/2010,30,14:30,NI,TWT2201,0.0
18/06/2010,30,14:30,NI,UHT0331,18.087
18/06/2010,30,14:30,NI,UHT1101,0.0
18/06/2010,30,14:30,NI,WAI0111,5.039
18/06/2010,30,14:30,NI,WAI0501,0.0
18/06/2010,30,14:30,NI,WAI1101,0.0
18/06/2010,30,14:30,NI,WDV0111,1.567
18/06/2010,30,14:30,NI,WDV1101,-48.668
18/06/2010,30,14:30,NI,WDV1102,0.0
18/06/2010,30,14:30,NI,WEL0331,18.093
18/06/2010,30,14:30,NI,WEL1101,0.0
18/06/2010,30,14:30,NI,WEL1102,0.0
18/06/2010,30,14:30,NI,WGN0331,19.8
18/06/2010,30,14:30,NI,WGN1101,0.0
18/06/2010,30,14:30,NI,WHI0111,25.231
18/06/2010,30,14:30,NI,WHI2201,0.24
18/06/2010,30,14:30,NI,WHU0331,29.471
18/06/2010,30,14:30,NI,WHU1101,0.0
18/06/2010,30,14:30,NI,WIL0331,38.648
18/06/2010,30,14:30,NI,WIL1101,0.0
18/06/2010,30,14:30,NI,WIL2201,0.0
18/06/2010,30,14:30,NI,WIR0331,55.95
18/06/2010,30,14:30,NI,WIR1101,0.0
18/06/2010,30,14:30,NI,WIR1102,0.0
18/06/2010,30,14:30,NI,WKM2201,3.43
18/06/2010,30,14:30,NI,WKO0331,22.077
18/06/2010,30,14:30,NI,WKO1101,0.0
18/06/2010,30,14:30,NI,WPA2201,0.0
18/06/2010,30,14:30,NI,WPW0331,14.527
18/06/2010,30,14:30,NI,WPW1101,0.0
18/06/2010,30,14:30,NI,WPW1102,0.0
18/06/2010,30,14:30,NI,WRA0111,4.137
18/06/2010,30,14:30,NI,WRA1101,0.0
18/06/2010,30,14:30,NI,WRA1102,0.0
18/06/2010,30,14:30,NI,WRK0331,24.834
18/06/2010,30,14:30,NI,WRK2201,0.0
18/06/2010,33,16:00,NI,MLG1102,0.0
18/06/2010,33,16:00,NI,MNG0331,73.789
18/06/2010,33,16:00,NI,MNG1101,29.254
18/06/2010,33,16:00,NI,MNI0111,3.689
18/06/2010,33,16:00,NI,MNI1101,0.0
18/06/2010,33,16:00,NI,MPE0331,40.166
18/06/2010,33,16:00,NI,MPE0501,0.0
18/06/2010,33,16:00,NI,MPE1101,0.0
18/06/2010,33,16:00,NI,MRA0111,13.167
18/06/2010,33,16:00,NI,MST0331,27.55
18/06/2010,33,16:00,NI,MST1101,0.0
18/06/2010,33,16:00,NI,MTI2201,0.0
18/06/2010,33,16:00,NI,MTM0331,38.728
18/06/2010,33,16:00,NI,MTN0331,11.019
18/06/2010,33,16:00,NI,MTN1101,0.0
18/06/2010,33,16:00,NI,MTN1102,0.0
18/06/2010,33,16:00,NI,MTO0331,9.128
18/06/2010,33,16:00,NI,MTO1101,0.0
18/06/2010,33,16:00,NI,MTO1102,0.0
18/06/2010,33,16:00,NI,MTR0331,5.132
18/06/2010,33,16:00,NI,MTR1101,0.0
18/06/2010,33,16:00,NI,NAP2201,0.0
18/06/2010,33,16:00,NI,NAT2201,0.0
18/06/2010,33,16:00,NI,NGA0331,0.0
18/06/2010,33,16:00,NI,NPK0331,2.424
18/06/2010,33,16:00,NI,NPK1101,0.0
18/06/2010,33,16:00,NI,NPL0331,0.0
18/06/2010,33,16:00,NI,NPL1101,0.0
18/06/2010,33,16:00,NI,NPL2201,0.0
18/06/2010,33,16:00,NI,OHK2201,0.0
18/06/2010,33,16:00,NI,OHW2201,0.0
18/06/2010,33,16:00,NI,OHW2202,0.0
18/06/2010,33,16:00,NI,OKE1101,0.0
18/06/2010,33,16:00,NI,OKI0111,1.271
18/06/2010,33,16:00,NI,OKI0331,0.0
18/06/2010,33,16:00,NI,OKI2201,0.0
18/06/2010,33,16:00,NI,OKN0111,3.744
18/06/2010,33,16:00,NI,OKN1101,0.0
18/06/2010,33,16:00,NI,ONG0331,-0.49
18/06/2010,33,16:00,NI,ONG1101,0.0
18/06/2010,33,16:00,NI,OPK0331,3.833
18/06/2010,33,16:00,NI,OPK1101,0.0
18/06/2010,33,16:00,NI,OPK1102,0.0
18/06/2010,33,16:00,NI,OTA0221,40.199
18/06/2010,33,16:00,NI,OTA1101,0.82
18/06/2010,33,16:00,NI,OTA1102,1.08
18/06/2010,33,16:00,NI,OTA1103,0.0
18/06/2010,33,16:00,NI,OTA1104,0.0
18/06/2010,33,16:00,NI,OTA1105,0.0
18/06/2010,33,16:00,NI,OTA1106,0.0
18/06/2010,33,16:00,NI,OTA1107,0.0
18/06/2010,33,16:00,NI,OTA1108,0.0
18/06/2010,33,16:00,NI,OTA1109,0.0
18/06/2010,33,16:00,NI,OTA110A,0.0
18/06/2010,33,16:00,NI,OTA2201,0.0
18/06/2010,33,16:00,NI,OTA2202,0.0
18/06/2010,33,16:00,NI,OTA2203,0.0
18/06/2010,33,16:00,NI,OWH0111,9.33
18/06/2010,33,16:00,NI,OWH1101,0.0
18/06/2010,33,16:00,NI,PAK0331,81.148
18/06/2010,33,16:00,NI,PAK1101,0.0
18/06/2010,33,16:00,NI,PEN0221,38.74
18/06/2010,33,16:00,NI,PEN0222,0.0
18/06/2010,33,16:00,NI,PEN0331,184.898
18/06/2010,33,16:00,NI,PEN1101,140.041
18/06/2010,33,16:00,NI,PEN2201,0.0
18/06/2010,33,16:00,NI,PIE1101,0.0
18/06/2010,33,16:00,NI,PNI0331,12.079
18/06/2010,33,16:00,NI,PNI1101,0.0
18/06/2010,33,16:00,NI,PNI1102,0.0
18/06/2010,33,16:00,NI,PPI2201,0.0
18/06/2010,33,16:00,NI,PPT2201,0.0
18/06/2010,33,16:00,NI,PRM0331,40.234
18/06/2010,33,16:00,NI,PRM1101,0.0
18/06/2010,33,16:00,NI,PRM1102,0.0
18/06/2010,33,16:00,NI,RDF0331,43.423
18/06/2010,33,16:00,NI,RDF1101,0.0
18/06/2010,33,16:00,NI,RDF1102,0.0
18/06/2010,33,16:00,NI,RDF2201,0.0
18/06/2010,33,16:00,NI,ROS0221,57.69
18/06/2010,33,16:00,NI,ROS1101,54.912
18/06/2010,33,16:00,NI,ROT0111,17.119
18/06/2010,33,16:00,NI,ROT0331,28.029
18/06/2010,33,16:00,NI,ROT1101,0.0
18/06/2010,33,16:00,NI,ROT1102,0.0
18/06/2010,33,16:00,NI,RPO2201,0.0
18/06/2010,33,16:00,NI,RTO1101,0.0
18/06/2010,33,16:00,NI,RTR1101,0.0
18/06/2010,33,16:00,NI,SFD0331,14.262
18/06/2010,33,16:00,NI,SFD1101,0.0
18/06/2010,33,16:00,NI,SFD2201,0.0
18/06/2010,33,16:00,NI,SVL0331,38.092
18/06/2010,33,16:00,NI,SVL2201,0.0
18/06/2010,33,16:00,NI,SVL2202,0.0
18/06/2010,33,16:00,NI,SWN2201,2.5
18/06/2010,33,16:00,NI,TAK0331,65.052
18/06/2010,33,16:00,NI,TAK2201,0.0
18/06/2010,33,16:00,NI,TAK2202,0.0
18/06/2010,33,16:00,NI,TGA0111,18.217
18/06/2010,33,16:00,NI,TGA0331,53.039
18/06/2010,33,16:00,NI,TGA1101,0.0
18/06/2010,33,16:00,NI,TKH0111,0.659
18/06/2010,33,16:00,NI,TKH0501,0.0
18/06/2010,33,16:00,NI,TKR0331,64.287
18/06/2010,33,16:00,NI,TKR1101,0.0
18/06/2010,33,16:00,NI,TKU0331,5.064
18/06/2010,33,16:00,NI,TKU2201,0.0
18/06/2010,33,16:00,NI,TMI0331,16.869
18/06/2010,33,16:00,NI,TMI1101,0.0
18/06/2010,33,16:00,NI,TMN0551,0.06
18/06/2010,33,16:00,NI,TMN2201,0.0
18/06/2010,33,16:00,NI,TMU0111,19.898
18/06/2010,33,16:00,NI,TMU1101,0.0
18/06/2010,33,16:00,NI,TNG0111,34.412
18/06/2010,33,16:00,NI,TNG0551,0.06
18/06/2010,33,16:00,NI,TNG2201,0.0
18/06/2010,33,16:00,NI,TRK0111,4.982
18/06/2010,33,16:00,NI,TRK1101,0.0
18/06/2010,33,16:00,NI,TRK1102,0.0
18/06/2010,33,16:00,NI,TRK2201,0.0
18/06/2010,33,16:00,NI,TUI0111,0.3
18/06/2010,33,16:00,NI,TUI1101,0.0
18/06/2010,33,16:00,NI,TWC2201,-43.537
18/06/2010,33,16:00,NI,TWH0331,49.888
18/06/2010,33,16:00,NI,TWH2201,0.0
18/06/2010,33,16:00,NI,TWT2201,0.0
18/06/2010,33,16:00,NI,UHT0331,19.097
18/06/2010,33,16:00,NI,UHT1101,0.0
18/06/2010,33,16:00,NI,WAI0111,5.664
18/06/2010,33,16:00,NI,WAI0501,0.0
18/06/2010,33,16:00,NI,WAI1101,0.0
18/06/2010,33,16:00,NI,WDV0111,1.804
18/06/2010,33,16:00,NI,WDV1101,-13.93
18/06/2010,33,16:00,NI,WDV1102,0.0
18/06/2010,33,16:00,NI,WEL0331,18.911
18/06/2010,33,16:00,NI,WEL1101,0.0
18/06/2010,33,16:00,NI,WEL1102,0.0
18/06/2010,33,16:00,NI,WGN0331,19.463
18/06/2010,33,16:00,NI,WGN1101,0.0
18/06/2010,33,16:00,NI,WHI0111,24.721
18/06/2010,33,16:00,NI,WHI2201,0.22
18/06/2010,33,16:00,NI,WHU0331,29.334
18/06/2010,33,16:00,NI,WHU1101,0.0
18/06/2010,33,16:00,NI,WIL0331,38.964
18/06/2010,33,16:00,NI,WIL1101,0.0
18/06/2010,33,16:00,NI,WIL2201,0.0
18/06/2010,33,16:00,NI,WIR0331,55.147
18/06/2010,33,16:00,NI,WIR1101,0.0
18/06/2010,33,16:00,NI,WIR1102,0.0
18/06/2010,33,16:00,NI,WKM2201,3.69
18/06/2010,33,16:00,NI,WKO0331,23.559
18/06/2010,33,16:00,NI,WKO1101,0.0
18/06/2010,33,16:00,NI,WPA2201,0.0
18/06/2010,33,16:00,NI,WPW0331,14.27
18/06/2010,33,16:00,NI,WPW1101,0.0
18/06/2010,33,16:00,NI,WPW1102,0.0
18/06/2010,33,16:00,NI,WRA0111,3.888
18/06/2010,33,16:00,NI,WRA1101,0.0
18/06/2010,33,16:00,NI,WRA1102,0.0
18/06/2010,33,16:00,NI,WRK0331,27.428
18/06/2010,33,16:00,NI,WRK2201,0.0
18/06/2010,33,16:00,NI,WTU0331,63.87
18/06/2010,33,16:00,NI,WTU2201,0.0
18/06/2010,33,16:00,NI,WTU2202,0.0
18/06/2010,33,16:00,NI,WVY0111,1.762
18/06/2010,33,16:00,NI,WVY1101,0.0
18/06/2010,33,16:00,NI,WWD1102,-55.97
18/06/2010,33,16:00,NI,WWD1103,-50.952
18/06/2010,33,16:00,SI,ABY0111,-3.111
18/06/2010,33,16:00,SI,ABY1101,0.0
18/06/2010,33,16:00,SI,ADD0111,42.485
18/06/2010,33,16:00,SI,ADD0661,103.743
18/06/2010,30,14:30,NI,WTU0331,62.783
18/06/2010,30,14:30,NI,WTU2201,0.0
18/06/2010,30,14:30,NI,WTU2202,0.0
18/06/2010,30,14:30,NI,WVY0111,1.712
18/06/2010,30,14:30,NI,WVY1101,0.0
18/06/2010,30,14:30,NI,WWD1102,-40.371
18/06/2010,30,14:30,NI,WWD1103,-58.939
18/06/2010,30,14:30,SI,ABY0111,-2.737
18/06/2010,30,14:30,SI,ABY1101,0.0
18/06/2010,30,14:30,SI,ADD0111,41.693
18/06/2010,30,14:30,SI,ADD0661,101.532
18/06/2010,30,14:30,SI,APS0111,0.16
18/06/2010,30,14:30,SI,APS0661,0.0
18/06/2010,30,14:30,SI,ARG1101,0.0
18/06/2010,30,14:30,SI,ASB0331,32.75
18/06/2010,30,14:30,SI,ASB0661,12.538
18/06/2010,30,14:30,SI,ASB2201,0.0
18/06/2010,30,14:30,SI,ASY0111,7.207
18/06/2010,30,14:30,SI,ASY0661,0.0
18/06/2010,30,14:30,SI,ATU1101,1.39
18/06/2010,30,14:30,SI,AVI2201,0.0
18/06/2010,30,14:30,SI,BAL0331,21.988
18/06/2010,30,14:30,SI,BAL1101,0.0
18/06/2010,30,14:30,SI,BDE0111,8.343
18/06/2010,30,14:30,SI,BDE1101,0.0
18/06/2010,30,14:30,SI,BEN0111,0.0
18/06/2010,30,14:30,SI,BEN0162,0.0
18/06/2010,30,14:30,SI,BEN0163,0.0
18/06/2010,30,14:30,SI,BEN2201,0.0
18/06/2010,30,14:30,SI,BEN2202,0.0
18/06/2010,30,14:30,SI,BEN2701,0.0
18/06/2010,30,14:30,SI,BEN2702,0.0
18/06/2010,30,14:30,SI,BLN0331,47.409
18/06/2010,30,14:30,SI,BLN1101,0.0
18/06/2010,30,14:30,SI,BPC1101,0.0
18/06/2010,30,14:30,SI,BPD1101,0.0
18/06/2010,30,14:30,SI,BPT1101,0.064
18/06/2010,30,14:30,SI,BRY0111,28.834
18/06/2010,30,14:30,SI,BRY0661,78.795
18/06/2010,26,12:30,SI,CUL2202,0.0
18/06/2010,26,12:30,SI,CUL2203,0.0
18/06/2010,26,12:30,SI,CYD0331,1.576
18/06/2010,26,12:30,SI,CYD2201,0.0
18/06/2010,26,12:30,SI,DOB0331,9.3
18/06/2010,26,12:30,SI,DOB0661,0.0
18/06/2010,26,12:30,SI,DOB1101,0.0
18/06/2010,26,12:30,SI,COL0661,0.0
18/06/2010,26,12:30,SI,EDN0331,5.027
18/06/2010,26,12:30,SI,EDN1101,0.0
18/06/2010,26,12:30,SI,FKN0331,33.569
18/06/2010,26,12:30,SI,FKN1101,0.0
18/06/2010,26,12:30,SI,FKN1102,0.0
18/06/2010,26,12:30,SI,GNY1101,0.0
18/06/2010,26,12:30,SI,GOR0331,21.095
18/06/2010,26,12:30,SI,GOR1101,0.0
18/06/2010,26,12:30,SI,GOR1102,0.0
18/06/2010,26,12:30,SI,GYM0661,9.929
18/06/2010,26,12:30,SI,HKK0661,5.386
18/06/2010,26,12:30,SI,HOR0331,6.145
18/06/2010,26,12:30,SI,HOR0661,2.037
18/06/2010,26,12:30,SI,HWB0331,56.189
18/06/2010,26,12:30,SI,HWB0332,32.27
18/06/2010,26,12:30,SI,HWB1101,0.0
18/06/2010,26,12:30,SI,HWB2201,0.0
18/06/2010,26,12:30,SI,IGH1101,0.0
18/06/2010,26,12:30,SI,INV0331,72.228
18/06/2010,26,12:30,SI,INV1101,0.0
18/06/2010,26,12:30,SI,INV2201,0.0
18/06/2010,26,12:30,SI,INV2202,0.0
18/06/2010,26,12:30,SI,ISL0331,54.819
18/06/2010,26,12:30,SI,ISL0661,46.846
18/06/2010,26,12:30,SI,ISL2201,0.0
18/06/2010,26,12:30,SI,KAI0111,16.584
18/06/2010,26,12:30,SI,KAI0661,0.0
18/06/2010,26,12:30,SI,KIK0111,1.118
18/06/2010,26,12:30,SI,KIK1101,0.0
18/06/2010,26,12:30,SI,KIK2201,0.0
18/06/2010,26,12:30,SI,KKA0331,4.087
18/06/2010,26,12:30,SI,KKA0661,0.0
18/06/2010,26,12:30,SI,KUM0661,0.621
18/06/2010,26,12:30,SI,LIV2201,0.0
18/06/2010,26,12:30,SI,MAN2201,0.0
18/06/2010,26,12:30,SI,MCH0111,1.175
18/06/2010,26,12:30,SI,MCH1101,0.0
18/06/2010,26,12:30,SI,MLN0661,10.924
18/06/2010,26,12:30,SI,MLN0664,11.19
18/06/2010,26,12:30,SI,MOT0111,14.751
18/06/2010,26,12:30,SI,MOT0661,0.0
18/06/2010,26,12:30,SI,MOT0662,0.0
18/06/2010,26,12:30,SI,MPI0661,3.47
18/06/2010,26,12:30,SI,NMA0331,-25.157
18/06/2010,26,12:30,SI,NMA2201,0.0
18/06/2010,26,12:30,SI,NSY0331,22.512
18/06/2010,26,12:30,SI,NSY2201,0.0
18/06/2010,26,12:30,SI,OAM0331,26.467
18/06/2010,26,12:30,SI,OAM1101,0.0
18/06/2010,26,12:30,SI,OAM1102,0.0
18/06/2010,26,12:30,SI,OHA2201,0.0
18/06/2010,26,12:30,SI,OHB2201,0.0
18/06/2010,26,12:30,SI,OHC2201,0.0
18/06/2010,26,12:30,SI,OPI2201,0.0
18/06/2010,26,12:30,SI,OPI2202,0.0
18/06/2010,26,12:30,SI,ORO1101,4.013
18/06/2010,26,12:30,SI,ORO1102,3.998
18/06/2010,26,12:30,SI,OTI0111,0.058
18/06/2010,26,12:30,SI,OTI0661,0.0
18/06/2010,26,12:30,SI,PAL0331,7.367
18/06/2010,26,12:30,SI,PAL1101,0.0
18/06/2010,26,12:30,SI,PAP0111,45.224
18/06/2010,26,12:30,SI,PAP0661,27.61
18/06/2010,26,12:30,SI,RFN1101,2.763
18/06/2010,26,12:30,SI,RFN1102,4.406
18/06/2010,26,12:30,SI,ROX1101,0.0
18/06/2010,26,12:30,SI,ROX2201,0.0
18/06/2010,26,12:30,SI,SBK0331,30.538
18/06/2010,26,12:30,SI,SBK0661,0.0
18/06/2010,26,12:30,SI,SDN0331,57.042
18/06/2010,26,12:30,SI,SDN2201,0.0
18/06/2010,26,12:30,SI,SPN0331,31.266
18/06/2010,26,12:30,SI,SPN0661,0.0
18/06/2010,26,12:30,SI,SPN0662,0.0
18/06/2010,26,12:30,SI,STK0331,104.325
18/06/2010,26,12:30,SI,STK0661,0.0
18/06/2010,26,12:30,SI,STK1101,0.0
18/06/2010,26,12:30,SI,STK2201,0.0
18/06/2010,26,12:30,SI,STU0111,7.615
18/06/2010,26,12:30,SI,STU1101,0.0
18/06/2010,26,12:30,SI,TIM0111,60.949
18/06/2010,26,12:30,SI,TIM1101,0.0
18/06/2010,26,12:30,SI,TIM2201,0.0
18/06/2010,26,12:30,SI,TIM2202,0.0
18/06/2010,26,12:30,SI,TKA0111,0.0
18/06/2010,26,12:30,SI,TKA0331,2.14
18/06/2010,26,12:30,SI,TKA1101,0.0
18/06/2010,26,12:30,SI,TKB2201,0.0
18/06/2010,26,12:30,SI,TMH2201,0.0
18/06/2010,26,12:30,SI,TMK0331,15.921
18/06/2010,26,12:30,SI,TMK1101,0.0
18/06/2010,26,12:30,SI,TMK1102,0.0
18/06/2010,26,12:30,SI,TWI2201,603.078
18/06/2010,26,12:30,SI,TWZ0331,3.247
18/06/2010,26,12:30,SI,TWZ2201,0.0
18/06/2010,26,12:30,SI,TWZ2202,0.0
18/06/2010,26,12:30,SI,UTK0661,0.0
18/06/2010,26,12:30,SI,WMG1101,0.0
18/06/2010,26,12:30,SI,WMG1102,0.0
18/06/2010,26,12:30,SI,WPR0331,4.423
18/06/2010,26,12:30,SI,WPR0661,2.825
18/06/2010,26,12:30,SI,WPR2202,0.0
18/06/2010,26,12:30,SI,WPR2203,0.0
18/06/2010,26,12:30,SI,WPT0111,5.849
18/06/2010,26,12:30,SI,WPT1101,0.0
18/06/2010,26,12:30,SI,WPT1102,0.0
18/06/2010,26,12:30,SI,WTK0111,0.0
18/06/2010,26,12:30,SI,WTK0331,2.412
18/06/2010,26,12:30,SI,WTK1101,0.0
18/06/2010,26,12:30,SI,WTK1102,0.0
18/06/2010,26,12:30,SI,WTK2201,0.0
18/06/2010,27,13:00,NI,ALB0331,88.687
18/06/2010,27,13:00,NI,ALB1101,91.77
18/06/2010,27,13:00,NI,ALB2201,0.0
18/06/2010,27,13:00,NI,ARA2201,0.0
18/06/2010,27,13:00,NI,ARI1101,0.0
18/06/2010,27,13:00,NI,ATI2201,0.0
18/06/2010,27,13:00,NI,BOB0331,13.992
18/06/2010,27,13:00,NI,BOB1101,32.562
18/06/2010,27,13:00,NI,BPE0331,56.129
18/06/2010,27,13:00,NI,BPE0551,0.174
18/06/2010,27,13:00,NI,BPE1101,0.0
18/06/2010,27,13:00,NI,BPE2201,0.0
18/06/2010,27,13:00,NI,BRB0331,41.283
18/06/2010,27,13:00,NI,BRB2201,0.0
18/06/2010,27,13:00,NI,BRK0331,17.241
18/06/2010,27,13:00,NI,BRK2201,0.0
18/06/2010,27,13:00,NI,BRK2202,0.0
18/06/2010,27,13:00,NI,CBG0111,20.853
18/06/2010,26,12:30,SI,CUL0331,4.565
18/06/2010,26,12:30,SI,CUL0661,0.0
18/06/2010,33,16:00,SI,APS0111,0.141
18/06/2010,33,16:00,SI,APS0661,0.0
18/06/2010,33,16:00,SI,ARG1101,0.0
18/06/2010,33,16:00,SI,ASB0331,33.511
18/06/2010,33,16:00,SI,ASB0661,13.193
18/06/2010,33,16:00,SI,ASB2201,0.0
18/06/2010,33,16:00,SI,ASY0111,7.693
18/06/2010,33,16:00,SI,ASY0661,0.0
18/06/2010,33,16:00,SI,ATU1101,1.312
18/06/2010,33,16:00,SI,AVI2201,0.0
18/06/2010,33,16:00,SI,BAL0331,20.102
18/06/2010,33,16:00,SI,BAL1101,0.0
18/06/2010,33,16:00,SI,BDE0111,7.692
18/06/2010,33,16:00,SI,BDE1101,0.0
18/06/2010,33,16:00,SI,BEN0111,0.0
18/06/2010,33,16:00,SI,BEN0162,0.0
18/06/2010,33,16:00,SI,BEN0163,0.0
18/06/2010,33,16:00,SI,BEN2201,0.0
18/06/2010,33,16:00,SI,BEN2202,0.0
18/06/2010,33,16:00,SI,BEN2701,0.0
18/06/2010,33,16:00,SI,BEN2702,0.0
18/06/2010,33,16:00,SI,BLN0331,49.255
18/06/2010,33,16:00,SI,BLN1101,0.0
18/06/2010,33,16:00,SI,BPC1101,0.0
18/06/2010,33,16:00,SI,BPD1101,0.0
18/06/2010,33,16:00,SI,BPT1101,0.064
18/06/2010,33,16:00,SI,BRY0111,30.383
18/06/2010,33,16:00,SI,BRY0661,92.203
18/06/2010,33,16:00,SI,BRY2201,0.0
18/06/2010,33,16:00,SI,BWK1101,0.0
18/06/2010,33,16:00,SI,CLH0111,0.209
18/06/2010,33,16:00,SI,CLH0661,0.0
18/06/2010,33,16:00,SI,CML0331,12.485
18/06/2010,33,16:00,SI,CML1101,0.0
18/06/2010,33,16:00,SI,CML1102,0.0
18/06/2010,33,16:00,SI,CML2201,0.0
18/06/2010,33,16:00,SI,CML2202,0.0
18/06/2010,33,16:00,SI,COB0661,0.0
18/06/2010,33,16:00,SI,COL0111,0.14
18/06/2010,33,16:00,SI,COL0661,0.0
18/06/2010,33,16:00,SI,CUL0331,4.837
18/06/2010,33,16:00,SI,CUL0661,0.0
18/06/2010,33,16:00,SI,CUL2202,0.0
18/06/2010,33,16:00,SI,CUL2203,0.0
18/06/2010,33,16:00,SI,CYD0331,0.565
18/06/2010,33,16:00,SI,CYD2201,0.0
18/06/2010,33,16:00,SI,DOB0331,6.078
18/06/2010,33,16:00,SI,DOB0661,0.0
18/06/2010,33,16:00,SI,DOB1101,0.0
18/06/2010,33,16:00,SI,EDN0331,4.668
18/06/2010,33,16:00,SI,EDN1101,0.0
18/06/2010,33,16:00,SI,FKN0331,32.247
18/06/2010,33,16:00,SI,FKN1101,0.0
18/06/2010,33,16:00,SI,FKN1102,0.0
18/06/2010,33,16:00,SI,GNY1101,0.0
18/06/2010,33,16:00,SI,GOR0331,19.38
18/06/2010,33,16:00,SI,GOR1101,0.0
18/06/2010,33,16:00,SI,GOR1102,0.0
18/06/2010,33,16:00,SI,GYM0661,9.603
18/06/2010,33,16:00,SI,HKK0661,5.449
18/06/2010,33,16:00,SI,HOR0331,6.301
18/06/2010,33,16:00,SI,HOR0661,2.059
18/06/2010,33,16:00,SI,HWB0331,56.554
18/06/2010,33,16:00,SI,HWB0332,31.45
18/06/2010,33,16:00,SI,HWB1101,0.0
18/06/2010,33,16:00,SI,HWB2201,0.0
18/06/2010,33,16:00,SI,IGH1101,0.0
18/06/2010,33,16:00,SI,INV0331,69.68
18/06/2010,33,16:00,SI,INV1101,0.0
18/06/2010,33,16:00,SI,INV2201,0.0
18/06/2010,33,16:00,SI,INV2202,0.0
18/06/2010,33,16:00,SI,ISL0331,51.418
18/06/2010,33,16:00,SI,ISL0661,47.956
18/06/2010,33,16:00,SI,ISL2201,0.0
18/06/2010,33,16:00,SI,KAI0111,16.132
18/06/2010,33,16:00,SI,KAI0661,0.0
18/06/2010,33,16:00,SI,KIK0111,1.157
18/06/2010,33,16:00,SI,KIK1101,0.0
18/06/2010,33,16:00,SI,KIK2201,0.0
18/06/2010,33,16:00,SI,KKA0331,4.2
18/06/2010,33,16:00,SI,KKA0661,0.0
18/06/2010,33,16:00,SI,KUM0661,0.413
18/06/2010,33,16:00,SI,LIV2201,0.0
18/06/2010,33,16:00,SI,MAN2201,0.0
18/06/2010,33,16:00,SI,MCH0111,1.127
18/06/2010,33,16:00,SI,MCH1101,0.0
18/06/2010,33,16:00,SI,MLN0661,8.572
18/06/2010,33,16:00,SI,MLN0664,8.743
18/06/2010,33,16:00,SI,MOT0111,14.694
18/06/2010,33,16:00,SI,MOT0661,0.0
18/06/2010,33,16:00,SI,MOT0662,0.0
18/06/2010,33,16:00,SI,MPI0661,3.716
18/06/2010,33,16:00,SI,NMA0331,-28.335
18/06/2010,33,16:00,SI,NMA2201,0.0
18/06/2010,33,16:00,SI,NSY0331,22.284
18/06/2010,33,16:00,SI,NSY2201,0.0
18/06/2010,33,16:00,SI,OAM0331,23.717
18/06/2010,33,16:00,SI,OAM1101,0.0
18/06/2010,33,16:00,SI,OAM1102,0.0
18/06/2010,33,16:00,SI,OHA2201,0.0
18/06/2010,33,16:00,SI,OHB2201,0.0
18/06/2010,33,16:00,SI,OHC2201,0.0
18/06/2010,33,16:00,SI,OPI2201,0.0
18/06/2010,33,16:00,SI,OPI2202,0.0
18/06/2010,33,16:00,SI,ORO1101,3.353
18/06/2010,33,16:00,SI,ORO1102,3.328
18/06/2010,33,16:00,SI,OTI0111,0.274
18/06/2010,33,16:00,SI,OTI0661,0.0
18/06/2010,33,16:00,SI,PAL0331,6.722
18/06/2010,33,16:00,SI,PAL1101,0.0
18/06/2010,33,16:00,SI,PAP0111,45.542
18/06/2010,33,16:00,SI,PAP0661,28.618
18/06/2010,33,16:00,SI,RFN1101,2.843
18/06/2010,33,16:00,SI,RFN1102,4.051
18/06/2010,33,16:00,SI,ROX1101,0.0
18/06/2010,33,16:00,SI,ROX2201,0.0
18/06/2010,33,16:00,SI,SBK0331,29.824
18/06/2010,33,16:00,SI,SBK0661,0.0
18/06/2010,33,16:00,SI,SDN0331,55.95
18/06/2010,33,16:00,SI,SDN2201,0.0
18/06/2010,33,16:00,SI,SPN0331,32.698
18/06/2010,33,16:00,SI,SPN0661,0.0
18/06/2010,33,16:00,SI,SPN0662,0.0
18/06/2010,33,16:00,SI,STK0331,104.849
18/06/2010,33,16:00,SI,STK0661,0.0
18/06/2010,33,16:00,SI,STK1101,0.0
18/06/2010,33,16:00,SI,STK2201,0.0
18/06/2010,33,16:00,SI,STU0111,6.942
18/06/2010,33,16:00,SI,STU1101,0.0
18/06/2010,33,16:00,SI,TIM0111,60.383
18/06/2010,33,16:00,SI,TIM1101,0.0
18/06/2010,33,16:00,SI,TIM2201,0.0
18/06/2010,33,16:00,SI,TIM2202,0.0
18/06/2010,33,16:00,SI,TKA0111,0.0
18/06/2010,33,16:00,SI,TKA0331,2.226
18/06/2010,33,16:00,SI,TKA1101,0.0
18/06/2010,33,16:00,SI,TKB2201,0.0
18/06/2010,33,16:00,SI,TMH2201,0.0
18/06/2010,33,16:00,SI,TMK0331,15.332
18/06/2010,33,16:00,SI,TMK1101,0.0
18/06/2010,33,16:00,SI,TMK1102,0.0
18/06/2010,33,16:00,SI,TWI2201,602.259
18/06/2010,33,16:00,SI,TWZ0331,2.622
18/06/2010,33,16:00,SI,TWZ2201,0.0
18/06/2010,33,16:00,SI,TWZ2202,0.0
18/06/2010,33,16:00,SI,UTK0661,0.0
18/06/2010,33,16:00,SI,WMG1101,0.0
18/06/2010,33,16:00,SI,WMG1102,0.0
18/06/2010,33,16:00,SI,WPR0331,4.387
18/06/2010,33,16:00,SI,WPR0661,2.853
18/06/2010,33,16:00,SI,WPR2202,0.0
18/06/2010,33,16:00,SI,WPR2203,0.0
18/06/2010,33,16:00,SI,WPT0111,6.203
18/06/2010,33,16:00,SI,WPT1101,0.0
18/06/2010,33,16:00,SI,WPT1102,0.0
18/06/2010,33,16:00,SI,WTK0111,0.0
18/06/2010,33,16:00,SI,WTK0331,2.224
18/06/2010,33,16:00,SI,WTK1101,0.0
18/06/2010,33,16:00,SI,WTK1102,0.0
18/06/2010,33,16:00,SI,WTK2201,0.0
18/06/2010,34,16:30,NI,ALB0331,89.32
18/06/2010,34,16:30,NI,ALB1101,96.333
18/06/2010,34,16:30,NI,ALB2201,0.0
18/06/2010,34,16:30,NI,ARA2201,0.0
18/06/2010,34,16:30,NI,ARI1101,0.0
18/06/2010,34,16:30,NI,ATI2201,0.0
18/06/2010,34,16:30,NI,BOB0331,12.676
18/06/2010,34,16:30,NI,BOB1101,31.394
18/06/2010,34,16:30,NI,BPE0331,58.326
18/06/2010,34,16:30,NI,BPE0551,3.672
18/06/2010,34,16:30,NI,BPE1101,0.0
18/06/2010,34,16:30,NI,BPE2201,0.0
18/06/2010,30,14:30,SI,HKK0661,5.099
18/06/2010,30,14:30,SI,HOR0331,5.877
18/06/2010,30,14:30,SI,BRY2201,0.0
18/06/2010,30,14:30,SI,BWK1101,0.0
18/06/2010,30,14:30,SI,CLH0111,0.211
18/06/2010,30,14:30,SI,CLH0661,0.0
18/06/2010,30,14:30,SI,CML0331,12.265
18/06/2010,30,14:30,SI,CML1101,0.0
18/06/2010,30,14:30,SI,CML1102,0.0
18/06/2010,30,14:30,SI,CML2201,0.0
18/06/2010,30,14:30,SI,CML2202,0.0
18/06/2010,30,14:30,SI,COB0661,0.0
18/06/2010,30,14:30,SI,COL0111,0.151
18/06/2010,30,14:30,SI,COL0661,0.0
18/06/2010,30,14:30,SI,CUL0331,4.493
18/06/2010,30,14:30,SI,CUL0661,0.0
18/06/2010,30,14:30,SI,CUL2202,0.0
18/06/2010,30,14:30,SI,CUL2203,0.0
18/06/2010,30,14:30,SI,CYD0331,0.845
18/06/2010,30,14:30,SI,CYD2201,0.0
18/06/2010,30,14:30,SI,DOB0331,8.52
18/06/2010,30,14:30,SI,DOB0661,0.0
18/06/2010,30,14:30,SI,DOB1101,0.0
18/06/2010,30,14:30,SI,EDN0331,4.747
18/06/2010,30,14:30,SI,EDN1101,0.0
18/06/2010,30,14:30,SI,FKN0331,30.193
18/06/2010,30,14:30,SI,FKN1101,0.0
18/06/2010,30,14:30,SI,FKN1102,0.0
18/06/2010,30,14:30,SI,GNY1101,0.0
18/06/2010,30,14:30,SI,GOR0331,19.554
18/06/2010,30,14:30,SI,GOR1101,0.0
18/06/2010,30,14:30,SI,GOR1102,0.0
18/06/2010,30,14:30,SI,GYM0661,9.262
18/06/2010,30,14:30,SI,HOR0661,2.131
18/06/2010,27,13:00,NI,CBG1101,0.0
18/06/2010,27,13:00,NI,CBG1102,0.0
18/06/2010,27,13:00,NI,CPK0111,12.966
18/06/2010,27,13:00,NI,CPK0331,125.081
18/06/2010,27,13:00,NI,CPK1101,0.0
18/06/2010,27,13:00,NI,CPK1102,0.0
18/06/2010,27,13:00,NI,CPK1103,0.0
18/06/2010,27,13:00,NI,CST0331,38.865
18/06/2010,27,13:00,NI,CST1101,0.0
18/06/2010,27,13:00,NI,DAR0111,7.593
18/06/2010,27,13:00,NI,DAR0501,0.0
18/06/2010,27,13:00,NI,DRY2201,0.0
18/06/2010,27,13:00,NI,DRY2202,0.0
18/06/2010,27,13:00,NI,DVK0111,8.463
18/06/2010,27,13:00,NI,DVK1101,0.0
18/06/2010,27,13:00,NI,DVK1102,0.0
18/06/2010,27,13:00,NI,EDG0331,42.178
18/06/2010,27,13:00,NI,EDG1101,0.0
18/06/2010,27,13:00,NI,EDG1102,0.0
18/06/2010,27,13:00,NI,EDG2201,0.0
18/06/2010,27,13:00,NI,FHL0331,34.148
18/06/2010,27,13:00,NI,FHL1101,0.0
18/06/2010,27,13:00,NI,GFD0331,40.708
18/06/2010,27,13:00,NI,GFD1101,0.0
18/06/2010,27,13:00,NI,GFD1102,0.0
18/06/2010,27,13:00,NI,GIS0501,33.232
18/06/2010,27,13:00,NI,GIS1101,0.0
18/06/2010,27,13:00,NI,GLN0331,78.955
18/06/2010,27,13:00,NI,GLN0332,34.412
18/06/2010,27,13:00,NI,GLN2201,0.0
18/06/2010,27,13:00,NI,GYT0331,0.258
18/06/2010,27,13:00,NI,GYT1101,0.0
18/06/2010,27,13:00,NI,GYT1102,0.0
18/06/2010,27,13:00,NI,HAM0111,20.426
18/06/2010,27,13:00,NI,HAM0331,86.1
18/06/2010,27,13:00,NI,HAM0551,0.174
18/06/2010,27,13:00,NI,HAM1101,0.0
18/06/2010,27,13:00,NI,HAM2201,0.0
18/06/2010,27,13:00,NI,HAT2201,0.0
18/06/2010,27,13:00,NI,HAT2202,0.0
18/06/2010,27,13:00,NI,HAT2203,0.0
18/06/2010,27,13:00,NI,HAY0111,9.757
18/06/2010,27,13:00,NI,HAY0331,8.402
18/06/2010,27,13:00,NI,HAY1101,0.0
18/06/2010,27,13:00,NI,HAY2201,0.0
18/06/2010,27,13:00,NI,HAY2701,0.0
18/06/2010,27,13:00,NI,HAY2702,0.0
18/06/2010,27,13:00,NI,HEN0331,56.166
18/06/2010,27,13:00,NI,HEN1101,0.0
18/06/2010,27,13:00,NI,HEN2201,0.0
18/06/2010,27,13:00,NI,HEP0331,93.089
18/06/2010,27,13:00,NI,HEP1101,0.0
18/06/2010,27,13:00,NI,HIN0331,23.137
18/06/2010,27,13:00,NI,HIN1101,0.0
18/06/2010,27,13:00,NI,HLY0331,11.993
18/06/2010,27,13:00,NI,HLY2201,0.0
18/06/2010,27,13:00,NI,HPI2201,0.0
18/06/2010,27,13:00,NI,HPI2202,0.0
18/06/2010,27,13:00,NI,HTI0331,14.715
18/06/2010,27,13:00,NI,HTI1101,0.0
18/06/2010,27,13:00,NI,HUI0331,0.573
18/06/2010,27,13:00,NI,HUI1101,0.0
18/06/2010,27,13:00,NI,HWA0331,19.144
18/06/2010,27,13:00,NI,HWA0332,7.46
18/06/2010,27,13:00,NI,HWA1001,0.0
18/06/2010,27,13:00,NI,HWA1101,0.0
18/06/2010,27,13:00,NI,HWA1102,3.924
18/06/2010,27,13:00,NI,KAW0111,13.242
18/06/2010,27,13:00,NI,KAW0112,20.609
18/06/2010,27,13:00,NI,KAW0113,76.437
18/06/2010,27,13:00,NI,KAW1101,0.0
18/06/2010,27,13:00,NI,KAW2201,0.0
18/06/2010,27,13:00,NI,KEN0331,22.414
18/06/2010,27,13:00,NI,KEN1101,0.0
18/06/2010,27,13:00,NI,KEN1102,0.0
18/06/2010,27,13:00,NI,KIN0111,55.98
18/06/2010,27,13:00,NI,KIN0112,14.621
18/06/2010,27,13:00,NI,KIN0331,10.309
18/06/2010,27,13:00,NI,KIN1101,0.0
18/06/2010,27,13:00,NI,KMO0331,12.848
18/06/2010,27,13:00,NI,KMO1101,0.0
18/06/2010,27,13:00,NI,KMO1102,0.0
18/06/2010,27,13:00,NI,KMO1103,0.0
18/06/2010,27,13:00,NI,KOE0331,4.487
18/06/2010,27,13:00,NI,KOE1101,0.0
18/06/2010,27,13:00,NI,KPA1101,0.0
18/06/2010,27,13:00,NI,KPO1101,0.0
18/06/2010,27,13:00,NI,KPU0661,27.032
18/06/2010,27,13:00,NI,KPU1101,0.0
18/06/2010,27,13:00,NI,KPU1102,0.0
18/06/2010,27,13:00,NI,KTA0331,16.952
18/06/2010,27,13:00,NI,KTA1101,0.0
18/06/2010,27,13:00,NI,KWA0111,28.94
18/06/2010,27,13:00,NI,KWA1101,0.0
18/06/2010,27,13:00,NI,KWA1102,0.0
18/06/2010,27,13:00,NI,LFD1101,0.474
18/06/2010,27,13:00,NI,LFD1102,0.584
18/06/2010,27,13:00,NI,LTN0331,25.078
18/06/2010,27,13:00,NI,LTN2201,0.0
18/06/2010,27,13:00,NI,LTN2202,0.0
18/06/2010,27,13:00,NI,MAT1101,0.167
18/06/2010,27,13:00,NI,MDN0141,0.0
18/06/2010,27,13:00,NI,MDN1101,0.0
18/06/2010,27,13:00,NI,MDN2201,0.0
18/06/2010,27,13:00,NI,MER0331,5.5
18/06/2010,27,13:00,NI,MGM0331,5.205
18/06/2010,27,13:00,NI,MGM1101,0.0
18/06/2010,27,13:00,NI,MHO0331,26.176
18/06/2010,27,13:00,NI,MHO1101,0.0
18/06/2010,27,13:00,NI,MHO1102,0.0
18/06/2010,27,13:00,NI,MHT1102,0.0
18/06/2010,27,13:00,NI,MHT1103,0.0
18/06/2010,27,13:00,NI,MLG0111,19.101
18/06/2010,27,13:00,NI,MLG0331,32.114
18/06/2010,27,13:00,NI,MLG1101,0.0
18/06/2010,27,13:00,NI,MLG1102,0.0
18/06/2010,27,13:00,NI,MNG0331,76.546
18/06/2010,27,13:00,NI,MNG1101,10.285
18/06/2010,27,13:00,NI,MNI0111,3.817
18/06/2010,27,13:00,NI,MNI1101,0.0
18/06/2010,27,13:00,NI,MPE0331,40.238
18/06/2010,27,13:00,NI,MPE0501,0.0
18/06/2010,27,13:00,NI,MPE1101,0.0
18/06/2010,27,13:00,NI,MRA0111,12.97
18/06/2010,27,13:00,NI,MST0331,28.493
18/06/2010,27,13:00,NI,MST1101,0.0
18/06/2010,27,13:00,NI,MTI2201,0.0
18/06/2010,27,13:00,NI,MTM0331,40.451
18/06/2010,27,13:00,NI,MTN0331,10.936
18/06/2010,27,13:00,NI,MTN1101,0.0
18/06/2010,27,13:00,NI,MTN1102,0.0
18/06/2010,27,13:00,NI,MTO0331,8.451
18/06/2010,27,13:00,NI,MTO1101,0.0
18/06/2010,27,13:00,NI,MTO1102,0.0
18/06/2010,27,13:00,NI,MTR0331,5.24
18/06/2010,27,13:00,NI,MTR1101,0.0
18/06/2010,27,13:00,NI,NAP2201,0.0
18/06/2010,27,13:00,NI,NAT2201,0.0
18/06/2010,27,13:00,NI,NGA0331,0.0
18/06/2010,27,13:00,NI,NPK0331,2.23
18/06/2010,27,13:00,NI,NPK1101,0.0
18/06/2010,27,13:00,NI,NPL0331,0.0
18/06/2010,27,13:00,NI,NPL1101,0.0
18/06/2010,27,13:00,NI,NPL2201,0.0
18/06/2010,27,13:00,NI,OHK2201,0.0
18/06/2010,27,13:00,NI,OHW2201,0.0
18/06/2010,27,13:00,NI,OHW2202,0.0
18/06/2010,27,13:00,NI,OKE1101,0.0
18/06/2010,27,13:00,NI,OKI0111,1.569
18/06/2010,27,13:00,NI,OKI0331,0.0
18/06/2010,27,13:00,NI,OKI2201,0.0
18/06/2010,27,13:00,NI,OKN0111,3.611
18/06/2010,27,13:00,NI,OKN1101,0.0
18/06/2010,27,13:00,NI,ONG0331,0.081
18/06/2010,27,13:00,NI,ONG1101,0.0
18/06/2010,27,13:00,NI,OPK0331,3.939
18/06/2010,27,13:00,NI,OPK1101,0.0
18/06/2010,27,13:00,NI,OPK1102,0.0
18/06/2010,27,13:00,NI,OTA0221,42.486
18/06/2010,27,13:00,NI,OTA1101,0.8
18/06/2010,27,13:00,NI,OTA1102,1.1
18/06/2010,27,13:00,NI,OTA1103,0.0
18/06/2010,27,13:00,NI,OTA1104,0.0
18/06/2010,27,13:00,NI,OTA1105,0.0
18/06/2010,27,13:00,NI,OTA1106,0.0
18/06/2010,27,13:00,NI,OTA1107,0.0
18/06/2010,27,13:00,NI,OTA1108,0.0
18/06/2010,27,13:00,NI,OTA1109,0.0
18/06/2010,27,13:00,NI,OTA110A,0.0
18/06/2010,27,13:00,NI,OTA2201,0.0
18/06/2010,27,13:00,NI,OTA2202,0.0
18/06/2010,27,13:00,NI,OTA2203,0.0
18/06/2010,34,16:30,NI,BRB0331,42.162
18/06/2010,34,16:30,NI,BRB2201,0.0
18/06/2010,34,16:30,NI,BRK0331,19.278
18/06/2010,34,16:30,NI,BRK2201,0.0
18/06/2010,34,16:30,NI,BRK2202,0.0
18/06/2010,34,16:30,NI,CBG0111,21.75
18/06/2010,34,16:30,NI,CBG1101,0.0
18/06/2010,34,16:30,NI,CBG1102,0.0
18/06/2010,34,16:30,NI,CPK0111,13.063
18/06/2010,34,16:30,NI,CPK0331,127.6
18/06/2010,34,16:30,NI,CPK1101,0.0
18/06/2010,34,16:30,NI,CPK1102,0.0
18/06/2010,34,16:30,NI,CPK1103,0.0
18/06/2010,34,16:30,NI,CST0331,38.205
18/06/2010,34,16:30,NI,CST1101,0.0
18/06/2010,34,16:30,NI,DAR0111,8.301
18/06/2010,34,16:30,NI,DAR0501,0.0
18/06/2010,34,16:30,NI,DRY2201,0.0
18/06/2010,34,16:30,NI,DRY2202,0.0
18/06/2010,34,16:30,NI,DVK0111,9.02
18/06/2010,34,16:30,NI,DVK1101,0.0
18/06/2010,34,16:30,NI,DVK1102,0.0
18/06/2010,34,16:30,NI,EDG0331,37.803
18/06/2010,34,16:30,NI,EDG1101,0.0
18/06/2010,34,16:30,NI,EDG1102,0.0
18/06/2010,34,16:30,NI,EDG2201,0.0
18/06/2010,34,16:30,NI,FHL0331,37.486
18/06/2010,34,16:30,NI,FHL1101,0.0
18/06/2010,34,16:30,NI,GFD0331,41.186
18/06/2010,34,16:30,NI,GFD1101,0.0
18/06/2010,34,16:30,NI,GFD1102,0.0
18/06/2010,34,16:30,NI,GIS0501,36.525
18/06/2010,34,16:30,NI,GIS1101,0.0
18/06/2010,34,16:30,NI,GLN0331,73.468
18/06/2010,34,16:30,NI,GLN0332,40.147
18/06/2010,34,16:30,NI,GLN2201,0.0
18/06/2010,34,16:30,NI,GYT0331,0.994
18/06/2010,34,16:30,NI,GYT1101,0.0
18/06/2010,34,16:30,NI,GYT1102,0.0
18/06/2010,34,16:30,NI,HAM0111,21.719
18/06/2010,34,16:30,NI,HAM0331,89.079
18/06/2010,34,16:30,NI,HAM0551,1.613
18/06/2010,34,16:30,NI,HAM1101,0.0
18/06/2010,34,16:30,NI,HAM2201,0.0
18/06/2010,34,16:30,NI,HAT2201,0.0
18/06/2010,34,16:30,NI,HAT2202,0.0
18/06/2010,34,16:30,NI,HAT2203,0.0
18/06/2010,34,16:30,NI,HAY0111,12.134
18/06/2010,34,16:30,NI,HAY0331,8.545
18/06/2010,34,16:30,NI,HAY1101,0.0
18/06/2010,34,16:30,NI,HAY2201,0.0
18/06/2010,34,16:30,NI,HAY2701,0.0
18/06/2010,34,16:30,NI,HAY2702,0.0
18/06/2010,34,16:30,NI,HEN0331,62.116
18/06/2010,34,16:30,NI,HEN1101,0.0
18/06/2010,34,16:30,NI,HEN2201,0.0
18/06/2010,34,16:30,NI,HEP0331,94.468
18/06/2010,34,16:30,NI,HEP1101,0.0
18/06/2010,34,16:30,NI,HIN0331,22.705
18/06/2010,34,16:30,NI,HIN1101,0.0
18/06/2010,34,16:30,NI,HLY0331,11.725
18/06/2010,34,16:30,NI,HLY2201,0.0
18/06/2010,34,16:30,NI,HPI2201,0.0
18/06/2010,34,16:30,NI,HPI2202,0.0
18/06/2010,34,16:30,NI,HTI0331,14.759
18/06/2010,34,16:30,NI,HTI1101,0.0
18/06/2010,34,16:30,NI,HUI0331,0.659
18/06/2010,34,16:30,NI,HUI1101,0.0
18/06/2010,34,16:30,NI,HWA0331,20.397
18/06/2010,34,16:30,NI,HWA0332,7.287
18/06/2010,34,16:30,NI,HWA1001,0.0
18/06/2010,34,16:30,NI,HWA1101,0.0
18/06/2010,34,16:30,NI,HWA1102,3.844
18/06/2010,34,16:30,NI,KAW0111,11.59
18/06/2010,34,16:30,NI,KAW0112,18.019
18/06/2010,34,16:30,NI,KAW0113,78.386
18/06/2010,34,16:30,NI,KAW1101,0.0
18/06/2010,34,16:30,NI,KAW2201,0.0
18/06/2010,34,16:30,NI,KEN0331,28.409
18/06/2010,34,16:30,NI,KEN1101,0.0
18/06/2010,34,16:30,NI,KEN1102,0.0
18/06/2010,34,16:30,NI,KIN0111,55.706
18/06/2010,34,16:30,NI,KIN0112,14.833
18/06/2010,34,16:30,NI,KIN0331,11.019
18/06/2010,34,16:30,NI,KIN1101,0.0
18/06/2010,34,16:30,NI,KMO0331,15.482
18/06/2010,34,16:30,NI,KMO1101,0.0
18/06/2010,34,16:30,NI,KMO1102,0.0
18/06/2010,34,16:30,NI,KMO1103,0.0
18/06/2010,34,16:30,NI,KOE0331,7.195
18/06/2010,34,16:30,NI,KOE1101,0.0
18/06/2010,34,16:30,NI,KPA1101,0.0
18/06/2010,34,16:30,NI,KPO1101,0.0
18/06/2010,34,16:30,NI,KPU0661,28.169
18/06/2010,34,16:30,NI,KPU1101,0.0
18/06/2010,34,16:30,NI,KPU1102,0.0
18/06/2010,34,16:30,NI,KTA0331,18.878
18/06/2010,34,16:30,NI,KTA1101,0.0
18/06/2010,34,16:30,NI,KWA0111,28.418
18/06/2010,34,16:30,NI,KWA1101,0.0
18/06/2010,34,16:30,NI,KWA1102,0.0
18/06/2010,34,16:30,NI,LFD1101,0.434
18/06/2010,34,16:30,NI,LFD1102,0.54
18/06/2010,34,16:30,NI,LTN0331,24.985
18/06/2010,34,16:30,NI,LTN2201,0.0
18/06/2010,34,16:30,NI,LTN2202,0.0
18/06/2010,34,16:30,NI,MAT1101,0.2
18/06/2010,34,16:30,NI,MDN0141,0.0
18/06/2010,34,16:30,NI,MDN1101,0.0
18/06/2010,34,16:30,NI,MDN2201,0.0
18/06/2010,34,16:30,NI,MER0331,5.18
18/06/2010,34,16:30,NI,MGM0331,5.765
18/06/2010,34,16:30,NI,MGM1101,0.0
18/06/2010,34,16:30,NI,MHO0331,26.011
18/06/2010,34,16:30,NI,MHO1101,0.0
18/06/2010,34,16:30,NI,MHO1102,0.0
18/06/2010,34,16:30,NI,MHT1102,0.0
18/06/2010,34,16:30,NI,MHT1103,0.0
18/06/2010,34,16:30,NI,MLG0111,19.798
18/06/2010,34,16:30,NI,MLG0331,33.533
18/06/2010,34,16:30,NI,MLG1101,0.0
18/06/2010,34,16:30,NI,MLG1102,0.0
18/06/2010,34,16:30,NI,MNG0331,75.455
18/06/2010,34,16:30,NI,MNG1101,31.219
18/06/2010,34,16:30,NI,MNI0111,3.711
18/06/2010,34,16:30,NI,MNI1101,0.0
18/06/2010,34,16:30,NI,MPE0331,40.364
18/06/2010,34,16:30,NI,MPE0501,0.0
18/06/2010,34,16:30,NI,MPE1101,0.0
18/06/2010,34,16:30,NI,MRA0111,14.613
18/06/2010,34,16:30,NI,MST0331,29.706
18/06/2010,34,16:30,NI,MST1101,0.0
18/06/2010,34,16:30,NI,MTI2201,0.0
18/06/2010,34,16:30,NI,MTM0331,41.85
18/06/2010,34,16:30,NI,MTN0331,11.601
18/06/2010,34,16:30,NI,MTN1101,0.0
18/06/2010,34,16:30,NI,MTN1102,0.0
18/06/2010,34,16:30,NI,MTO0331,9.696
18/06/2010,34,16:30,NI,MTO1101,0.0
18/06/2010,34,16:30,NI,MTO1102,0.0
18/06/2010,34,16:30,NI,MTR0331,5.314
18/06/2010,34,16:30,NI,MTR1101,0.0
18/06/2010,34,16:30,NI,NAP2201,0.0
18/06/2010,34,16:30,NI,NAT2201,0.0
18/06/2010,34,16:30,NI,NGA0331,0.0
18/06/2010,34,16:30,NI,NPK0331,2.475
18/06/2010,34,16:30,NI,NPK1101,0.0
18/06/2010,34,16:30,NI,NPL0331,0.0
18/06/2010,34,16:30,NI,NPL1101,0.0
18/06/2010,34,16:30,NI,NPL2201,0.0
18/06/2010,34,16:30,NI,OHK2201,0.0
18/06/2010,34,16:30,NI,OHW2201,0.0
18/06/2010,34,16:30,NI,OHW2202,0.0
18/06/2010,34,16:30,NI,OKE1101,0.0
18/06/2010,34,16:30,NI,OKI0111,1.311
18/06/2010,34,16:30,NI,OKI0331,0.0
18/06/2010,34,16:30,NI,OKI2201,0.0
18/06/2010,34,16:30,NI,OKN0111,4.013
18/06/2010,34,16:30,NI,OKN1101,0.0
18/06/2010,34,16:30,NI,ONG0331,0.03
18/06/2010,34,16:30,NI,ONG1101,0.0
18/06/2010,34,16:30,NI,OPK0331,4.056
18/06/2010,34,16:30,NI,OPK1101,0.0
18/06/2010,34,16:30,NI,OPK1102,0.0
18/06/2010,34,16:30,NI,OTA0221,41.072
18/06/2010,34,16:30,NI,OTA1101,0.8
18/06/2010,34,16:30,NI,OTA1102,1.08
18/06/2010,34,16:30,NI,OTA1103,0.0
18/06/2010,34,16:30,NI,OTA1104,0.0
18/06/2010,34,16:30,NI,OTA1105,0.0
18/06/2010,34,16:30,NI,OTA1106,0.0
18/06/2010,34,16:30,NI,OTA1107,0.0
18/06/2010,30,14:30,SI,HWB0331,49.866
18/06/2010,30,14:30,SI,HWB0332,29.492
18/06/2010,30,14:30,SI,HWB1101,0.0
18/06/2010,30,14:30,SI,HWB2201,0.0
18/06/2010,30,14:30,SI,IGH1101,0.0
18/06/2010,30,14:30,SI,INV0331,68.416
18/06/2010,30,14:30,SI,INV1101,0.0
18/06/2010,30,14:30,SI,INV2201,0.0
18/06/2010,30,14:30,SI,INV2202,0.0
18/06/2010,30,14:30,SI,ISL0331,51.819
18/06/2010,30,14:30,SI,ISL0661,44.08
18/06/2010,30,14:30,SI,ISL2201,0.0
18/06/2010,30,14:30,SI,KAI0111,15.028
18/06/2010,30,14:30,SI,KAI0661,0.0
18/06/2010,30,14:30,SI,KIK0111,0.949
18/06/2010,30,14:30,SI,KIK1101,0.0
18/06/2010,30,14:30,SI,KIK2201,0.0
18/06/2010,30,14:30,SI,KKA0331,4.087
18/06/2010,30,14:30,SI,KKA0661,0.0
18/06/2010,30,14:30,SI,KUM0661,0.468
18/06/2010,30,14:30,SI,LIV2201,0.0
18/06/2010,30,14:30,SI,MAN2201,0.0
18/06/2010,30,14:30,SI,MCH0111,1.028
18/06/2010,30,14:30,SI,MCH1101,0.0
18/06/2010,30,14:30,SI,MLN0661,10.396
18/06/2010,30,14:30,SI,MLN0664,10.384
18/06/2010,30,14:30,SI,MOT0111,13.651
18/06/2010,30,14:30,SI,MOT0661,0.0
18/06/2010,30,14:30,SI,MOT0662,0.0
18/06/2010,30,14:30,SI,MPI0661,3.42
18/06/2010,30,14:30,SI,NMA0331,-19.43
18/06/2010,30,14:30,SI,NMA2201,0.0
18/06/2010,30,14:30,SI,NSY0331,22.317
18/06/2010,30,14:30,SI,NSY2201,0.0
18/06/2010,30,14:30,SI,OAM0331,23.774
18/06/2010,30,14:30,SI,OAM1101,0.0
18/06/2010,30,14:30,SI,OAM1102,0.0
18/06/2010,30,14:30,SI,OHA2201,0.0
18/06/2010,30,14:30,SI,OHB2201,0.0
18/06/2010,30,14:30,SI,OHC2201,0.0
18/06/2010,30,14:30,SI,OPI2201,0.0
18/06/2010,30,14:30,SI,OPI2202,0.0
18/06/2010,30,14:30,SI,ORO1101,3.237
18/06/2010,30,14:30,SI,ORO1102,3.214
18/06/2010,30,14:30,SI,OTI0111,0.053
18/06/2010,30,14:30,SI,OTI0661,0.0
18/06/2010,30,14:30,SI,PAL0331,6.47
18/06/2010,30,14:30,SI,PAL1101,0.0
18/06/2010,30,14:30,SI,PAP0111,41.935
18/06/2010,30,14:30,SI,PAP0661,25.152
18/06/2010,30,14:30,SI,RFN1101,2.719
18/06/2010,30,14:30,SI,RFN1102,4.191
18/06/2010,30,14:30,SI,ROX1101,0.0
18/06/2010,30,14:30,SI,ROX2201,0.0
18/06/2010,30,14:30,SI,SBK0331,26.712
18/06/2010,30,14:30,SI,SBK0661,0.0
18/06/2010,30,14:30,SI,SDN0331,53.02
18/06/2010,30,14:30,SI,SDN2201,0.0
18/06/2010,30,14:30,SI,SPN0331,29.504
18/06/2010,30,14:30,SI,SPN0661,0.0
18/06/2010,30,14:30,SI,SPN0662,0.0
18/06/2010,30,14:30,SI,STK0331,97.393
18/06/2010,30,14:30,SI,STK0661,0.0
18/06/2010,30,14:30,SI,STK1101,0.0
18/06/2010,30,14:30,SI,STK2201,0.0
18/06/2010,30,14:30,SI,STU0111,7.465
18/06/2010,30,14:30,SI,STU1101,0.0
18/06/2010,30,14:30,SI,TIM0111,61.763
18/06/2010,30,14:30,SI,TIM1101,0.0
18/06/2010,30,14:30,SI,TIM2201,0.0
18/06/2010,30,14:30,SI,TIM2202,0.0
18/06/2010,30,14:30,SI,TKA0111,0.0
18/06/2010,30,14:30,SI,TKA0331,2.269
18/06/2010,30,14:30,SI,TKA1101,0.0
18/06/2010,30,14:30,SI,TKB2201,0.0
18/06/2010,30,14:30,SI,TMH2201,0.0
18/06/2010,30,14:30,SI,TMK0331,16.324
18/06/2010,30,14:30,SI,TMK1101,0.0
18/06/2010,30,14:30,SI,TMK1102,0.0
18/06/2010,30,14:30,SI,TWI2201,575.522
18/06/2010,30,14:30,SI,TWZ0331,3.002
18/06/2010,30,14:30,SI,TWZ2201,0.0
18/06/2010,30,14:30,SI,TWZ2202,0.0
18/06/2010,30,14:30,SI,UTK0661,0.0
18/06/2010,30,14:30,SI,WMG1101,0.0
18/06/2010,30,14:30,SI,WMG1102,0.0
18/06/2010,30,14:30,SI,WPR0331,4.082
18/06/2010,30,14:30,SI,WPR0661,2.705
18/06/2010,30,14:30,SI,WPR2202,0.0
18/06/2010,30,14:30,SI,WPR2203,0.0
18/06/2010,30,14:30,SI,WPT0111,6.534
18/06/2010,30,14:30,SI,WPT1101,0.0
18/06/2010,30,14:30,SI,WPT1102,0.0
18/06/2010,30,14:30,SI,WTK0111,0.0
18/06/2010,30,14:30,SI,WTK0331,2.195
18/06/2010,30,14:30,SI,WTK1101,0.0
18/06/2010,30,14:30,SI,WTK1102,0.0
18/06/2010,30,14:30,SI,WTK2201,0.0
18/06/2010,31,15:00,NI,ALB0331,80.517
18/06/2010,31,15:00,NI,ALB1101,84.395
18/06/2010,31,15:00,NI,ALB2201,0.0
18/06/2010,31,15:00,NI,ARA2201,0.0
18/06/2010,31,15:00,NI,ARI1101,0.0
18/06/2010,31,15:00,NI,ATI2201,0.0
18/06/2010,31,15:00,NI,BOB0331,11.967
18/06/2010,31,15:00,NI,BOB1101,30.788
18/06/2010,31,15:00,NI,BPE0331,35.783
18/06/2010,31,15:00,NI,BPE0551,0.473
18/06/2010,31,15:00,NI,BPE1101,0.0
18/06/2010,31,15:00,NI,BPE2201,0.0
18/06/2010,31,15:00,NI,BRB0331,41.484
18/06/2010,31,15:00,NI,BRB2201,0.0
18/06/2010,31,15:00,NI,BRK0331,16.423
18/06/2010,31,15:00,NI,BRK2201,0.0
18/06/2010,31,15:00,NI,BRK2202,0.0
18/06/2010,31,15:00,NI,CBG0111,19.749
18/06/2010,31,15:00,NI,CBG1101,0.0
18/06/2010,31,15:00,NI,CBG1102,0.0
18/06/2010,31,15:00,NI,CPK0111,14.172
18/06/2010,31,15:00,NI,CPK0331,120.743
18/06/2010,31,15:00,NI,CPK1101,0.0
18/06/2010,31,15:00,NI,CPK1102,0.0
18/06/2010,31,15:00,NI,CPK1103,0.0
18/06/2010,31,15:00,NI,CST0331,36.024
18/06/2010,31,15:00,NI,CST1101,0.0
18/06/2010,31,15:00,NI,DAR0111,7.367
18/06/2010,31,15:00,NI,DAR0501,0.0
18/06/2010,31,15:00,NI,DRY2201,0.0
18/06/2010,31,15:00,NI,DRY2202,0.0
18/06/2010,31,15:00,NI,DVK0111,8.114
18/06/2010,31,15:00,NI,DVK1101,0.0
18/06/2010,31,15:00,NI,DVK1102,0.0
18/06/2010,31,15:00,NI,EDG0331,37.789
18/06/2010,31,15:00,NI,EDG1101,0.0
18/06/2010,31,15:00,NI,EDG1102,0.0
18/06/2010,31,15:00,NI,EDG2201,0.0
18/06/2010,31,15:00,NI,FHL0331,33.369
18/06/2010,31,15:00,NI,FHL1101,0.0
18/06/2010,31,15:00,NI,GFD0331,38.322
18/06/2010,31,15:00,NI,GFD1101,0.0
18/06/2010,31,15:00,NI,GFD1102,0.0
18/06/2010,31,15:00,NI,GIS0501,32.239
18/06/2010,31,15:00,NI,GIS1101,0.0
18/06/2010,31,15:00,NI,GLN0331,81.765
18/06/2010,31,15:00,NI,GLN0332,34.977
18/06/2010,31,15:00,NI,GLN2201,0.0
18/06/2010,31,15:00,NI,GYT0331,-1.28
18/06/2010,31,15:00,NI,GYT1101,0.0
18/06/2010,31,15:00,NI,GYT1102,0.0
18/06/2010,31,15:00,NI,HAM0111,18.587
18/06/2010,31,15:00,NI,HAM0331,80.83
18/06/2010,31,15:00,NI,HAM0551,0.162
18/06/2010,31,15:00,NI,HAM1101,0.0
18/06/2010,31,15:00,NI,HAM2201,0.0
18/06/2010,31,15:00,NI,HAT2201,0.0
18/06/2010,31,15:00,NI,HAT2202,0.0
18/06/2010,31,15:00,NI,HAT2203,0.0
18/06/2010,31,15:00,NI,HAY0111,10.075
18/06/2010,31,15:00,NI,HAY0331,6.768
18/06/2010,31,15:00,NI,HAY1101,0.0
18/06/2010,31,15:00,NI,HAY2201,0.0
18/06/2010,31,15:00,NI,HAY2701,0.0
18/06/2010,31,15:00,NI,HAY2702,0.0
18/06/2010,31,15:00,NI,HEN0331,52.257
18/06/2010,31,15:00,NI,HEN1101,0.0
18/06/2010,31,15:00,NI,HEN2201,0.0
18/06/2010,31,15:00,NI,HEP0331,84.429
18/06/2010,31,15:00,NI,HEP1101,0.0
18/06/2010,31,15:00,NI,HIN0331,22.414
18/06/2010,31,15:00,NI,HIN1101,0.0
18/06/2010,31,15:00,NI,HLY0331,10.71
18/06/2010,31,15:00,NI,HLY2201,0.0
18/06/2010,27,13:00,NI,RTO1101,0.0
18/06/2010,27,13:00,NI,RTR1101,0.0
18/06/2010,27,13:00,NI,OWH0111,8.744
18/06/2010,27,13:00,NI,OWH1101,0.0
18/06/2010,27,13:00,NI,PAK0331,85.421
18/06/2010,27,13:00,NI,PAK1101,0.0
18/06/2010,27,13:00,NI,PEN0221,43.618
18/06/2010,27,13:00,NI,PEN0222,0.0
18/06/2010,27,13:00,NI,PEN0331,196.877
18/06/2010,27,13:00,NI,PEN1101,146.78
18/06/2010,27,13:00,NI,PEN2201,0.0
18/06/2010,27,13:00,NI,PIE1101,0.0
18/06/2010,27,13:00,NI,PNI0331,10.667
18/06/2010,27,13:00,NI,PNI1101,0.0
18/06/2010,27,13:00,NI,PNI1102,0.0
18/06/2010,27,13:00,NI,PPI2201,0.0
18/06/2010,27,13:00,NI,PPT2201,0.0
18/06/2010,27,13:00,NI,PRM0331,42.048
18/06/2010,27,13:00,NI,PRM1101,0.0
18/06/2010,27,13:00,NI,PRM1102,0.0
18/06/2010,27,13:00,NI,RDF0331,42.958
18/06/2010,27,13:00,NI,RDF1101,0.0
18/06/2010,27,13:00,NI,RDF1102,0.0
18/06/2010,27,13:00,NI,RDF2201,0.0
18/06/2010,27,13:00,NI,ROS0221,57.817
18/06/2010,27,13:00,NI,ROS1101,57.833
18/06/2010,27,13:00,NI,ROT0111,15.08
18/06/2010,27,13:00,NI,ROT0331,30.32
18/06/2010,27,13:00,NI,ROT1101,0.0
18/06/2010,27,13:00,NI,ROT1102,0.0
18/06/2010,27,13:00,NI,RPO2201,0.0
18/06/2010,34,16:30,NI,OTA1108,0.0
18/06/2010,34,16:30,NI,OTA1109,0.0
18/06/2010,34,16:30,NI,OTA110A,0.0
18/06/2010,34,16:30,NI,OTA2201,0.0
18/06/2010,34,16:30,NI,OTA2202,0.0
18/06/2010,34,16:30,NI,OTA2203,0.0
18/06/2010,34,16:30,NI,OWH0111,10.282
18/06/2010,34,16:30,NI,OWH1101,0.0
18/06/2010,34,16:30,NI,PAK0331,85.419
18/06/2010,34,16:30,NI,PAK1101,0.0
18/06/2010,34,16:30,NI,PEN0221,38.615
18/06/2010,34,16:30,NI,PEN0222,0.0
18/06/2010,34,16:30,NI,PEN0331,186.345
18/06/2010,34,16:30,NI,PEN1101,138.602
18/06/2010,34,16:30,NI,PEN2201,0.0
18/06/2010,34,16:30,NI,PIE1101,0.0
18/06/2010,34,16:30,NI,PNI0331,13.334
18/06/2010,34,16:30,NI,PNI1101,0.0
18/06/2010,34,16:30,NI,PNI1102,0.0
18/06/2010,34,16:30,NI,PPI2201,0.0
18/06/2010,34,16:30,NI,PPT2201,0.0
18/06/2010,34,16:30,NI,PRM0331,44.791
18/06/2010,34,16:30,NI,PRM1101,0.0
18/06/2010,34,16:30,NI,PRM1102,0.0
18/06/2010,34,16:30,NI,RDF0331,48.584
18/06/2010,34,16:30,NI,RDF1101,0.0
18/06/2010,34,16:30,NI,RDF1102,0.0
18/06/2010,34,16:30,NI,RDF2201,0.0
18/06/2010,34,16:30,NI,ROS0221,62.533
18/06/2010,34,16:30,NI,ROS1101,56.617
18/06/2010,34,16:30,NI,ROT0111,18.946
18/06/2010,34,16:30,NI,ROT0331,28.673
18/06/2010,34,16:30,NI,ROT1101,0.0
18/06/2010,34,16:30,NI,ROT1102,0.0
18/06/2010,34,16:30,NI,RPO2201,0.0
18/06/2010,34,16:30,NI,RTO1101,0.0
18/06/2010,34,16:30,NI,RTR1101,0.0
18/06/2010,34,16:30,NI,SFD0331,15.336
18/06/2010,34,16:30,NI,SFD1101,0.0
18/06/2010,34,16:30,NI,SFD2201,0.0
18/06/2010,34,16:30,NI,SVL0331,41.892
18/06/2010,34,16:30,NI,SVL2201,0.0
18/06/2010,34,16:30,NI,SVL2202,0.0
18/06/2010,34,16:30,NI,SWN2201,0.0
18/06/2010,34,16:30,NI,TAK0331,70.131
18/06/2010,34,16:30,NI,TAK2201,0.0
18/06/2010,34,16:30,NI,TAK2202,0.0
18/06/2010,34,16:30,NI,TGA0111,19.487
18/06/2010,34,16:30,NI,TGA0331,56.362
18/06/2010,34,16:30,NI,TGA1101,0.0
18/06/2010,34,16:30,NI,TKH0111,0.707
18/06/2010,34,16:30,NI,TKH0501,0.0
18/06/2010,34,16:30,NI,TKR0331,67.913
18/06/2010,34,16:30,NI,TKR1101,0.0
18/06/2010,34,16:30,NI,TKU0331,5.531
18/06/2010,34,16:30,NI,TKU2201,0.0
18/06/2010,34,16:30,NI,TMI0331,17.128
18/06/2010,34,16:30,NI,TMI1101,0.0
18/06/2010,34,16:30,NI,TMN0551,0.048
18/06/2010,34,16:30,NI,TMN2201,0.0
18/06/2010,34,16:30,NI,TMU0111,22.135
18/06/2010,34,16:30,NI,TMU1101,0.0
18/06/2010,34,16:30,NI,TNG0111,34.853
18/06/2010,34,16:30,NI,TNG0551,0.06
18/06/2010,34,16:30,NI,TNG2201,0.0
18/06/2010,34,16:30,NI,TRK0111,5.556
18/06/2010,34,16:30,NI,TRK1101,0.0
18/06/2010,34,16:30,NI,TRK1102,0.0
18/06/2010,34,16:30,NI,TRK2201,0.0
18/06/2010,34,16:30,NI,TUI0111,0.312
18/06/2010,34,16:30,NI,TUI1101,0.0
18/06/2010,34,16:30,NI,TWC2201,-26.939
18/06/2010,34,16:30,NI,TWH0331,50.85
18/06/2010,34,16:30,NI,TWH2201,0.0
18/06/2010,34,16:30,NI,TWT2201,0.0
18/06/2010,34,16:30,NI,UHT0331,20.938
18/06/2010,34,16:30,NI,UHT1101,0.0
18/06/2010,34,16:30,NI,WAI0111,6.129
18/06/2010,34,16:30,NI,WAI0501,0.0
18/06/2010,34,16:30,NI,WAI1101,0.0
18/06/2010,34,16:30,NI,WDV0111,1.954
18/06/2010,34,16:30,NI,WDV1101,-12.721
18/06/2010,34,16:30,NI,WDV1102,0.0
18/06/2010,34,16:30,NI,WEL0331,19.762
18/06/2010,34,16:30,NI,WEL1101,0.0
18/06/2010,34,16:30,NI,WEL1102,0.0
18/06/2010,34,16:30,NI,WGN0331,20.428
18/06/2010,34,16:30,NI,WGN1101,0.0
18/06/2010,34,16:30,NI,WHI0111,24.599
18/06/2010,34,16:30,NI,WHI2201,0.22
18/06/2010,34,16:30,NI,WHU0331,30.502
18/06/2010,34,16:30,NI,WHU1101,0.0
18/06/2010,34,16:30,NI,WIL0331,40.375
18/06/2010,34,16:30,NI,WIL1101,0.0
18/06/2010,34,16:30,NI,WIL2201,0.0
18/06/2010,34,16:30,NI,WIR0331,55.319
18/06/2010,34,16:30,NI,WIR1101,0.0
18/06/2010,34,16:30,NI,WIR1102,0.0
18/06/2010,34,16:30,NI,WKM2201,3.826
18/06/2010,34,16:30,NI,WKO0331,25.452
18/06/2010,34,16:30,NI,WKO1101,0.0
18/06/2010,34,16:30,NI,WPA2201,0.0
18/06/2010,34,16:30,NI,WPW0331,15.646
18/06/2010,34,16:30,NI,WPW1101,0.0
18/06/2010,34,16:30,NI,WPW1102,0.0
18/06/2010,34,16:30,NI,WRA0111,4.18
18/06/2010,34,16:30,NI,WRA1101,0.0
18/06/2010,34,16:30,NI,WRA1102,0.0
18/06/2010,34,16:30,NI,WRK0331,27.769
18/06/2010,34,16:30,NI,WRK2201,0.0
18/06/2010,34,16:30,NI,WTU0331,68.732
18/06/2010,34,16:30,NI,WTU2201,0.0
18/06/2010,34,16:30,NI,WTU2202,0.0
18/06/2010,34,16:30,NI,WVY0111,1.901
18/06/2010,34,16:30,NI,WVY1101,0.0
18/06/2010,34,16:30,NI,WWD1102,-61.536
18/06/2010,34,16:30,NI,WWD1103,-56.601
18/06/2010,34,16:30,SI,ABY0111,-2.951
18/06/2010,34,16:30,SI,ABY1101,0.0
18/06/2010,34,16:30,SI,ADD0111,43.835
18/06/2010,34,16:30,SI,ADD0661,106.148
18/06/2010,34,16:30,SI,APS0111,0.133
18/06/2010,34,16:30,SI,APS0661,0.0
18/06/2010,34,16:30,SI,ARG1101,0.0
18/06/2010,34,16:30,SI,ASB0331,33.515
18/06/2010,34,16:30,SI,ASB0661,12.923
18/06/2010,34,16:30,SI,ASB2201,0.0
18/06/2010,34,16:30,SI,ASY0111,7.948
18/06/2010,34,16:30,SI,ASY0661,0.0
18/06/2010,34,16:30,SI,ATU1101,1.294
18/06/2010,34,16:30,SI,AVI2201,0.0
18/06/2010,34,16:30,SI,BAL0331,20.219
18/06/2010,34,16:30,SI,BAL1101,0.0
18/06/2010,34,16:30,SI,BDE0111,7.597
18/06/2010,34,16:30,SI,BDE1101,0.0
18/06/2010,34,16:30,SI,BEN0111,0.0
18/06/2010,34,16:30,SI,BEN0162,0.0
18/06/2010,34,16:30,SI,BEN0163,0.0
18/06/2010,34,16:30,SI,BEN2201,0.0
18/06/2010,34,16:30,SI,BEN2202,0.0
18/06/2010,34,16:30,SI,BEN2701,0.0
18/06/2010,34,16:30,SI,BEN2702,0.0
18/06/2010,34,16:30,SI,BLN0331,52.695
18/06/2010,34,16:30,SI,BLN1101,0.0
18/06/2010,34,16:30,SI,BPC1101,0.0
18/06/2010,34,16:30,SI,BPD1101,0.0
18/06/2010,34,16:30,SI,BPT1101,0.064
18/06/2010,34,16:30,SI,BRY0111,32.408
18/06/2010,34,16:30,SI,BRY0661,95.671
18/06/2010,34,16:30,SI,BRY2201,0.0
18/06/2010,34,16:30,SI,BWK1101,0.0
18/06/2010,34,16:30,SI,CLH0111,0.22
18/06/2010,34,16:30,SI,CLH0661,0.0
18/06/2010,34,16:30,SI,CML0331,13.191
18/06/2010,34,16:30,SI,CML1101,0.0
18/06/2010,34,16:30,SI,CML1102,0.0
18/06/2010,34,16:30,SI,CML2201,0.0
18/06/2010,34,16:30,SI,CML2202,0.0
18/06/2010,34,16:30,SI,COB0661,0.0
18/06/2010,34,16:30,SI,COL0111,0.166
18/06/2010,34,16:30,SI,COL0661,0.0
18/06/2010,34,16:30,SI,CUL0331,5.184
18/06/2010,34,16:30,SI,CUL0661,0.0
18/06/2010,34,16:30,SI,CUL2202,0.0
18/06/2010,34,16:30,SI,CUL2203,0.0
18/06/2010,34,16:30,SI,CYD0331,0.356
18/06/2010,34,16:30,SI,CYD2201,0.0
18/06/2010,34,16:30,SI,DOB0331,7.362
18/06/2010,34,16:30,SI,DOB0661,0.0
18/06/2010,34,16:30,SI,DOB1101,0.0
18/06/2010,34,16:30,SI,EDN0331,4.682
18/06/2010,34,16:30,SI,EDN1101,0.0
18/06/2010,34,16:30,SI,FKN0331,32.894
18/06/2010,34,16:30,SI,FKN1101,0.0
18/06/2010,34,16:30,SI,FKN1102,0.0
18/06/2010,34,16:30,SI,GNY1101,0.0
18/06/2010,34,16:30,SI,GOR0331,19.945
18/06/2010,34,16:30,SI,GOR1101,0.0
18/06/2010,34,16:30,SI,GOR1102,0.0
18/06/2010,34,16:30,SI,GYM0661,9.95
18/06/2010,34,16:30,SI,HKK0661,6.014
18/06/2010,34,16:30,SI,HOR0331,6.726
18/06/2010,34,16:30,SI,HOR0661,2.085
18/06/2010,34,16:30,SI,HWB0331,60.54
18/06/2010,34,16:30,SI,HWB0332,32.616
18/06/2010,34,16:30,SI,HWB1101,0.0
18/06/2010,34,16:30,SI,HWB2201,0.0
18/06/2010,34,16:30,SI,IGH1101,0.0
18/06/2010,34,16:30,SI,INV0331,73.263
18/06/2010,34,16:30,SI,INV1101,0.0
18/06/2010,34,16:30,SI,INV2201,0.0
18/06/2010,34,16:30,SI,INV2202,0.0
18/06/2010,34,16:30,SI,ISL0331,51.609
18/06/2010,34,16:30,SI,ISL0661,56.905
18/06/2010,34,16:30,SI,ISL2201,0.0
18/06/2010,34,16:30,SI,KAI0111,16.886
18/06/2010,34,16:30,SI,KAI0661,0.0
18/06/2010,34,16:30,SI,KIK0111,1.203
18/06/2010,34,16:30,SI,KIK1101,0.0
18/06/2010,34,16:30,SI,KIK2201,0.0
18/06/2010,34,16:30,SI,KKA0331,4.568
18/06/2010,34,16:30,SI,KKA0661,0.0
18/06/2010,34,16:30,SI,KUM0661,-0.232
18/06/2010,34,16:30,SI,LIV2201,0.0
18/06/2010,34,16:30,SI,MAN2201,0.0
18/06/2010,34,16:30,SI,MCH0111,1.186
18/06/2010,34,16:30,SI,MCH1101,0.0
18/06/2010,34,16:30,SI,MLN0661,8.447
18/06/2010,34,16:30,SI,MLN0664,8.666
18/06/2010,34,16:30,SI,MOT0111,15.723
18/06/2010,34,16:30,SI,MOT0661,0.0
18/06/2010,34,16:30,SI,MOT0662,0.0
18/06/2010,34,16:30,SI,MPI0661,3.694
18/06/2010,34,16:30,SI,NMA0331,-25.114
18/06/2010,34,16:30,SI,NMA2201,0.0
18/06/2010,34,16:30,SI,NSY0331,22.597
18/06/2010,34,16:30,SI,NSY2201,0.0
18/06/2010,34,16:30,SI,OAM0331,24.638
18/06/2010,34,16:30,SI,OAM1101,0.0
18/06/2010,34,16:30,SI,OAM1102,0.0
18/06/2010,34,16:30,SI,OHA2201,0.0
18/06/2010,34,16:30,SI,OHB2201,0.0
18/06/2010,34,16:30,SI,OHC2201,0.0
18/06/2010,34,16:30,SI,OPI2201,0.0
18/06/2010,34,16:30,SI,OPI2202,0.0
18/06/2010,34,16:30,SI,ORO1101,3.605
18/06/2010,34,16:30,SI,ORO1102,3.582
18/06/2010,34,16:30,SI,OTI0111,0.29
18/06/2010,34,16:30,SI,OTI0661,0.0
18/06/2010,34,16:30,SI,PAL0331,7.033
18/06/2010,34,16:30,SI,PAL1101,0.0
18/06/2010,34,16:30,SI,PAP0111,47.933
18/06/2010,34,16:30,SI,PAP0661,31.114
18/06/2010,34,16:30,SI,RFN1101,2.923
18/06/2010,34,16:30,SI,RFN1102,3.967
18/06/2010,34,16:30,SI,ROX1101,0.0
18/06/2010,34,16:30,SI,ROX2201,0.0
18/06/2010,34,16:30,SI,SBK0331,31.946
18/06/2010,34,16:30,SI,SBK0661,0.0
18/06/2010,34,16:30,SI,SDN0331,57.372
18/06/2010,34,16:30,SI,SDN2201,0.0
18/06/2010,34,16:30,SI,SPN0331,34.803
18/06/2010,34,16:30,SI,SPN0661,0.0
18/06/2010,34,16:30,SI,SPN0662,0.0
18/06/2010,34,16:30,SI,STK0331,109.839
18/06/2010,34,16:30,SI,STK0661,0.0
18/06/2010,34,16:30,SI,STK1101,0.0
18/06/2010,34,16:30,SI,STK2201,0.0
18/06/2010,34,16:30,SI,STU0111,7.306
18/06/2010,34,16:30,SI,STU1101,0.0
18/06/2010,34,16:30,SI,TIM0111,60.25
18/06/2010,34,16:30,SI,TIM1101,0.0
18/06/2010,34,16:30,SI,TIM2201,0.0
18/06/2010,34,16:30,SI,TIM2202,0.0
18/06/2010,34,16:30,SI,TKA0111,0.0
18/06/2010,34,16:30,SI,TKA0331,2.329
18/06/2010,34,16:30,SI,TKA1101,0.0
18/06/2010,34,16:30,SI,TKB2201,0.0
18/06/2010,34,16:30,SI,TMH2201,0.0
18/06/2010,34,16:30,SI,TMK0331,15.087
18/06/2010,34,16:30,SI,TMK1101,0.0
18/06/2010,34,16:30,SI,TMK1102,0.0
18/06/2010,34,16:30,SI,TWI2201,602.007
18/06/2010,34,16:30,SI,TWZ0331,2.761
18/06/2010,34,16:30,SI,TWZ2201,0.0
18/06/2010,34,16:30,SI,TWZ2202,0.0
18/06/2010,34,16:30,SI,UTK0661,0.0
18/06/2010,34,16:30,SI,WMG1101,0.0
18/06/2010,34,16:30,SI,WMG1102,0.0
18/06/2010,34,16:30,SI,WPR0331,4.918
18/06/2010,34,16:30,SI,WPR0661,2.988
18/06/2010,34,16:30,SI,WPR2202,0.0
18/06/2010,34,16:30,SI,WPR2203,0.0
18/06/2010,34,16:30,SI,WPT0111,5.825
18/06/2010,34,16:30,SI,WPT1101,0.0
18/06/2010,34,16:30,SI,WPT1102,0.0
18/06/2010,34,16:30,SI,WTK0111,0.0
18/06/2010,34,16:30,SI,WTK0331,2.308
18/06/2010,34,16:30,SI,WTK1101,0.0
18/06/2010,34,16:30,SI,WTK1102,0.0
18/06/2010,34,16:30,SI,WTK2201,0.0
18/06/2010,35,17:00,NI,ALB0331,100.539
18/06/2010,35,17:00,NI,ALB1101,107.672
18/06/2010,35,17:00,NI,ALB2201,0.0
18/06/2010,35,17:00,NI,ARA2201,0.0
18/06/2010,35,17:00,NI,ARI1101,0.0
18/06/2010,35,17:00,NI,ATI2201,0.0
18/06/2010,35,17:00,NI,BOB0331,15.537
18/06/2010,35,17:00,NI,BOB1101,33.383
18/06/2010,35,17:00,NI,BPE0331,64.981
18/06/2010,35,17:00,NI,BPE0551,1.444
18/06/2010,35,17:00,NI,BPE1101,0.0
18/06/2010,35,17:00,NI,BPE2201,0.0
18/06/2010,35,17:00,NI,BRB0331,43.052
18/06/2010,35,17:00,NI,BRB2201,0.0
18/06/2010,35,17:00,NI,BRK0331,22.456
18/06/2010,35,17:00,NI,BRK2201,0.0
18/06/2010,35,17:00,NI,BRK2202,0.0
18/06/2010,35,17:00,NI,CBG0111,25.11
18/06/2010,35,17:00,NI,CBG1101,0.0
18/06/2010,35,17:00,NI,CBG1102,0.0
18/06/2010,35,17:00,NI,CPK0111,13.421
18/06/2010,35,17:00,NI,CPK0331,134.942
18/06/2010,35,17:00,NI,CPK1101,0.0
18/06/2010,35,17:00,NI,CPK1102,0.0
18/06/2010,35,17:00,NI,CPK1103,0.0
18/06/2010,35,17:00,NI,CST0331,40.759
18/06/2010,35,17:00,NI,CST1101,0.0
18/06/2010,35,17:00,NI,DAR0111,8.994
18/06/2010,35,17:00,NI,DAR0501,0.0
18/06/2010,35,17:00,NI,DRY2201,0.0
18/06/2010,35,17:00,NI,DRY2202,0.0
18/06/2010,35,17:00,NI,DVK0111,9.906
18/06/2010,35,17:00,NI,DVK1101,0.0
18/06/2010,35,17:00,NI,DVK1102,0.0
18/06/2010,35,17:00,NI,EDG0331,41.651
18/06/2010,35,17:00,NI,EDG1101,0.0
18/06/2010,35,17:00,NI,EDG1102,0.0
18/06/2010,35,17:00,NI,EDG2201,0.0
18/06/2010,35,17:00,NI,FHL0331,41.667
18/06/2010,35,17:00,NI,FHL1101,0.0
18/06/2010,35,17:00,NI,GFD0331,44.168
18/06/2010,35,17:00,NI,GFD1101,0.0
18/06/2010,35,17:00,NI,GFD1102,0.0
18/06/2010,35,17:00,NI,GIS0501,41.458
18/06/2010,35,17:00,NI,GIS1101,0.0
18/06/2010,35,17:00,NI,GLN0331,89.068
18/06/2010,35,17:00,NI,GLN0332,42.998
18/06/2010,35,17:00,NI,GLN2201,0.0
18/06/2010,35,17:00,NI,GYT0331,1.427
18/06/2010,35,17:00,NI,GYT1101,0.0
18/06/2010,35,17:00,NI,GYT1102,0.0
18/06/2010,35,17:00,NI,HAM0111,25.654
18/06/2010,35,17:00,NI,HAM0331,100.88
18/06/2010,35,17:00,NI,HAM0551,3.448
18/06/2010,35,17:00,NI,HAM1101,0.0
18/06/2010,35,17:00,NI,HAM2201,0.0
18/06/2010,35,17:00,NI,HAT2201,0.0
18/06/2010,35,17:00,NI,HAT2202,0.0
18/06/2010,35,17:00,NI,HAT2203,0.0
18/06/2010,35,17:00,NI,HAY0111,13.964
18/06/2010,35,17:00,NI,HAY0331,10.22
18/06/2010,35,17:00,NI,HAY1101,0.0
18/06/2010,31,15:00,NI,PIE1101,0.0
18/06/2010,31,15:00,NI,PNI0331,10.242
18/06/2010,31,15:00,NI,PNI1101,0.0
18/06/2010,31,15:00,NI,PNI1102,0.0
18/06/2010,31,15:00,NI,PPI2201,0.0
18/06/2010,31,15:00,NI,PPT2201,0.0
18/06/2010,31,15:00,NI,PRM0331,37.325
18/06/2010,31,15:00,NI,HPI2201,0.0
18/06/2010,31,15:00,NI,HPI2202,0.0
18/06/2010,31,15:00,NI,HTI0331,14.806
18/06/2010,31,15:00,NI,HTI1101,0.0
18/06/2010,31,15:00,NI,HUI0331,0.709
18/06/2010,31,15:00,NI,HUI1101,0.0
18/06/2010,31,15:00,NI,HWA0331,17.851
18/06/2010,31,15:00,NI,HWA0332,7.43
18/06/2010,31,15:00,NI,HWA1001,0.0
18/06/2010,31,15:00,NI,HWA1101,0.0
18/06/2010,31,15:00,NI,HWA1102,4.098
18/06/2010,31,15:00,NI,KAW0111,12.861
18/06/2010,31,15:00,NI,KAW0112,17.929
18/06/2010,31,15:00,NI,KAW0113,78.554
18/06/2010,31,15:00,NI,KAW1101,0.0
18/06/2010,31,15:00,NI,KAW2201,0.0
18/06/2010,31,15:00,NI,KEN0331,22.214
18/06/2010,31,15:00,NI,KEN1101,0.0
18/06/2010,31,15:00,NI,KEN1102,0.0
18/06/2010,31,15:00,NI,KIN0111,56.246
18/06/2010,31,15:00,NI,KIN0112,15.28
18/06/2010,31,15:00,NI,KIN0331,10.003
18/06/2010,31,15:00,NI,KIN1101,0.0
18/06/2010,31,15:00,NI,KMO0331,11.899
18/06/2010,31,15:00,NI,KMO1101,0.0
18/06/2010,31,15:00,NI,KMO1102,0.0
18/06/2010,31,15:00,NI,KMO1103,0.0
18/06/2010,31,15:00,NI,KOE0331,3.613
18/06/2010,31,15:00,NI,KOE1101,0.0
18/06/2010,31,15:00,NI,KPA1101,0.0
18/06/2010,31,15:00,NI,KPO1101,0.0
18/06/2010,31,15:00,NI,KPU0661,23.958
18/06/2010,31,15:00,NI,KPU1101,0.0
18/06/2010,31,15:00,NI,KPU1102,0.0
18/06/2010,31,15:00,NI,KTA0331,17.073
18/06/2010,31,15:00,NI,KTA1101,0.0
18/06/2010,31,15:00,NI,KWA0111,28.202
18/06/2010,31,15:00,NI,KWA1101,0.0
18/06/2010,31,15:00,NI,KWA1102,0.0
18/06/2010,31,15:00,NI,LFD1101,0.434
18/06/2010,31,15:00,NI,LFD1102,0.523
18/06/2010,31,15:00,NI,LTN0331,6.132
18/06/2010,31,15:00,NI,LTN2201,0.0
18/06/2010,31,15:00,NI,LTN2202,0.0
18/06/2010,31,15:00,NI,MAT1101,0.151
18/06/2010,31,15:00,NI,MDN0141,0.0
18/06/2010,31,15:00,NI,MDN1101,0.0
18/06/2010,31,15:00,NI,MDN2201,0.0
18/06/2010,31,15:00,NI,MER0331,5.365
18/06/2010,31,15:00,NI,MGM0331,5.138
18/06/2010,31,15:00,NI,MGM1101,0.0
18/06/2010,31,15:00,NI,MHO0331,22.92
18/06/2010,31,15:00,NI,MHO1101,0.0
18/06/2010,31,15:00,NI,MHO1102,0.0
18/06/2010,31,15:00,NI,MHT1102,0.0
18/06/2010,31,15:00,NI,MHT1103,0.0
18/06/2010,31,15:00,NI,MLG0111,18.162
18/06/2010,31,15:00,NI,MLG0331,31.093
18/06/2010,31,15:00,NI,MLG1101,0.0
18/06/2010,31,15:00,NI,MLG1102,0.0
18/06/2010,31,15:00,NI,MNG0331,71.491
18/06/2010,31,15:00,NI,MNG1101,14.344
18/06/2010,31,15:00,NI,MNI0111,3.733
18/06/2010,31,15:00,NI,MNI1101,0.0
18/06/2010,31,15:00,NI,MPE0331,39.937
18/06/2010,31,15:00,NI,MPE0501,0.0
18/06/2010,31,15:00,NI,MPE1101,0.0
18/06/2010,31,15:00,NI,MRA0111,11.975
18/06/2010,31,15:00,NI,MST0331,25.816
18/06/2010,31,15:00,NI,MST1101,0.0
18/06/2010,31,15:00,NI,MTI2201,0.0
18/06/2010,31,15:00,NI,MTM0331,38.364
18/06/2010,31,15:00,NI,MTN0331,10.714
18/06/2010,31,15:00,NI,MTN1101,0.0
18/06/2010,31,15:00,NI,MTN1102,0.0
18/06/2010,31,15:00,NI,MTO0331,8.221
18/06/2010,31,15:00,NI,MTO1101,0.0
18/06/2010,31,15:00,NI,MTO1102,0.0
18/06/2010,31,15:00,NI,MTR0331,4.967
18/06/2010,31,15:00,NI,MTR1101,0.0
18/06/2010,31,15:00,NI,NAP2201,0.0
18/06/2010,31,15:00,NI,NAT2201,0.0
18/06/2010,31,15:00,NI,NGA0331,0.0
18/06/2010,31,15:00,NI,NPK0331,2.355
18/06/2010,31,15:00,NI,NPK1101,0.0
18/06/2010,31,15:00,NI,NPL0331,0.0
18/06/2010,31,15:00,NI,NPL1101,0.0
18/06/2010,31,15:00,NI,NPL2201,0.0
18/06/2010,31,15:00,NI,OHK2201,0.0
18/06/2010,31,15:00,NI,OHW2201,0.0
18/06/2010,31,15:00,NI,OHW2202,0.0
18/06/2010,31,15:00,NI,OKE1101,0.0
18/06/2010,31,15:00,NI,OKI0111,1.508
18/06/2010,31,15:00,NI,OKI0331,0.0
18/06/2010,31,15:00,NI,OKI2201,0.0
18/06/2010,31,15:00,NI,OKN0111,3.549
18/06/2010,31,15:00,NI,OKN1101,0.0
18/06/2010,31,15:00,NI,ONG0331,-0.464
18/06/2010,31,15:00,NI,ONG1101,0.0
18/06/2010,31,15:00,NI,OPK0331,3.55
18/06/2010,31,15:00,NI,OPK1101,0.0
18/06/2010,31,15:00,NI,OPK1102,0.0
18/06/2010,31,15:00,NI,OTA0221,39.639
18/06/2010,31,15:00,NI,OTA1101,0.8
18/06/2010,31,15:00,NI,OTA1102,1.06
18/06/2010,31,15:00,NI,OTA1103,0.0
18/06/2010,31,15:00,NI,OTA1104,0.0
18/06/2010,31,15:00,NI,OTA1105,0.0
18/06/2010,31,15:00,NI,OTA1106,0.0
18/06/2010,31,15:00,NI,OTA1107,0.0
18/06/2010,31,15:00,NI,OTA1108,0.0
18/06/2010,31,15:00,NI,OTA1109,0.0
18/06/2010,31,15:00,NI,OTA110A,0.0
18/06/2010,31,15:00,NI,OTA2201,0.0
18/06/2010,31,15:00,NI,OTA2202,0.0
18/06/2010,31,15:00,NI,OTA2203,0.0
18/06/2010,31,15:00,NI,OWH0111,9.086
18/06/2010,31,15:00,NI,OWH1101,0.0
18/06/2010,31,15:00,NI,PAK0331,78.541
18/06/2010,31,15:00,NI,PAK1101,0.0
18/06/2010,31,15:00,NI,PEN0221,39.861
18/06/2010,31,15:00,NI,PEN0222,0.0
18/06/2010,31,15:00,NI,PEN0331,185.046
18/06/2010,31,15:00,NI,PEN1101,142.765
18/06/2010,31,15:00,NI,PEN2201,0.0
18/06/2010,27,13:00,NI,WPW1102,0.0
18/06/2010,27,13:00,NI,WRA0111,4.436
18/06/2010,27,13:00,NI,WRA1101,0.0
18/06/2010,27,13:00,NI,WRA1102,0.0
18/06/2010,27,13:00,NI,WRK0331,26.538
18/06/2010,27,13:00,NI,WRK2201,0.0
18/06/2010,27,13:00,NI,WTU0331,64.959
18/06/2010,27,13:00,NI,SFD0331,13.851
18/06/2010,27,13:00,NI,SFD1101,0.0
18/06/2010,27,13:00,NI,SFD2201,0.0
18/06/2010,27,13:00,NI,SVL0331,38.025
18/06/2010,27,13:00,NI,SVL2201,0.0
18/06/2010,27,13:00,NI,SVL2202,0.0
18/06/2010,27,13:00,NI,SWN2201,1.62
18/06/2010,27,13:00,NI,TAK0331,65.368
18/06/2010,27,13:00,NI,TAK2201,0.0
18/06/2010,27,13:00,NI,TAK2202,0.0
18/06/2010,27,13:00,NI,TGA0111,18.498
18/06/2010,27,13:00,NI,TGA0331,55.158
18/06/2010,27,13:00,NI,TGA1101,0.0
18/06/2010,27,13:00,NI,TKH0111,0.575
18/06/2010,27,13:00,NI,TKH0501,0.0
18/06/2010,27,13:00,NI,TKR0331,61.216
18/06/2010,27,13:00,NI,TKR1101,0.0
18/06/2010,27,13:00,NI,TKU0331,5.111
18/06/2010,27,13:00,NI,TKU2201,0.0
18/06/2010,27,13:00,NI,TMI0331,17.118
18/06/2010,27,13:00,NI,TMI1101,0.0
18/06/2010,27,13:00,NI,TMN0551,0.756
18/06/2010,27,13:00,NI,TMN2201,0.0
18/06/2010,27,13:00,NI,TMU0111,19.176
18/06/2010,27,13:00,NI,TMU1101,0.0
18/06/2010,27,13:00,NI,TNG0111,35.946
18/06/2010,27,13:00,NI,TNG0551,0.258
18/06/2010,27,13:00,NI,TNG2201,0.0
18/06/2010,27,13:00,NI,TRK0111,5.173
18/06/2010,27,13:00,NI,TRK1101,0.0
18/06/2010,27,13:00,NI,TRK1102,0.0
18/06/2010,27,13:00,NI,TRK2201,0.0
18/06/2010,27,13:00,NI,TUI0111,0.288
18/06/2010,27,13:00,NI,TUI1101,0.0
18/06/2010,27,13:00,NI,TWC2201,-26.699
18/06/2010,27,13:00,NI,TWH0331,55.174
18/06/2010,27,13:00,NI,TWH2201,0.0
18/06/2010,27,13:00,NI,TWT2201,0.0
18/06/2010,27,13:00,NI,UHT0331,17.736
18/06/2010,27,13:00,NI,UHT1101,0.0
18/06/2010,27,13:00,NI,WAI0111,5.52
18/06/2010,27,13:00,NI,WAI0501,0.0
18/06/2010,27,13:00,NI,WAI1101,0.0
18/06/2010,27,13:00,NI,WDV0111,1.657
18/06/2010,27,13:00,NI,WDV1101,-15.336
18/06/2010,27,13:00,NI,WDV1102,0.0
18/06/2010,27,13:00,NI,WEL0331,19.152
18/06/2010,27,13:00,NI,WEL1101,0.0
18/06/2010,27,13:00,NI,WEL1102,0.0
18/06/2010,27,13:00,NI,WGN0331,21.237
18/06/2010,27,13:00,NI,WGN1101,0.0
18/06/2010,27,13:00,NI,WHI0111,26.173
18/06/2010,27,13:00,NI,WHI2201,0.24
18/06/2010,27,13:00,NI,WHU0331,30.409
18/06/2010,27,13:00,NI,WHU1101,0.0
18/06/2010,27,13:00,NI,WIL0331,39.396
18/06/2010,27,13:00,NI,WIL1101,0.0
18/06/2010,27,13:00,NI,WIL2201,0.0
18/06/2010,27,13:00,NI,WIR0331,58.14
18/06/2010,27,13:00,NI,WIR1101,0.0
18/06/2010,27,13:00,NI,WIR1102,0.0
18/06/2010,27,13:00,NI,WKM2201,3.502
18/06/2010,27,13:00,NI,WKO0331,23.722
18/06/2010,27,13:00,NI,WKO1101,0.0
18/06/2010,27,13:00,NI,WPA2201,0.0
18/06/2010,27,13:00,NI,WPW0331,15.095
18/06/2010,27,13:00,NI,WPW1101,0.0
18/06/2010,27,13:00,NI,WTU2201,0.0
18/06/2010,27,13:00,NI,WTU2202,0.0
18/06/2010,27,13:00,NI,WVY0111,1.769
18/06/2010,27,13:00,NI,WVY1101,0.0
18/06/2010,27,13:00,NI,WWD1102,-25.929
18/06/2010,27,13:00,NI,WWD1103,-39.3
18/06/2010,27,13:00,SI,ABY0111,-2.419
18/06/2010,27,13:00,SI,ABY1101,0.0
18/06/2010,27,13:00,SI,ADD0111,43.995
18/06/2010,27,13:00,SI,ADD0661,106.56
18/06/2010,27,13:00,SI,APS0111,0.149
18/06/2010,27,13:00,SI,APS0661,0.0
18/06/2010,27,13:00,SI,ARG1101,0.0
18/06/2010,27,13:00,SI,ASB0331,31.627
18/06/2010,27,13:00,SI,ASB0661,11.422
18/06/2010,27,13:00,SI,ASB2201,0.0
18/06/2010,27,13:00,SI,ASY0111,10.455
18/06/2010,27,13:00,SI,ASY0661,0.0
18/06/2010,27,13:00,SI,ATU1101,1.39
18/06/2010,27,13:00,SI,AVI2201,0.0
18/06/2010,27,13:00,SI,BAL0331,22.432
18/06/2010,27,13:00,SI,BAL1101,0.0
18/06/2010,27,13:00,SI,BDE0111,8.472
18/06/2010,27,13:00,SI,BDE1101,0.0
18/06/2010,27,13:00,SI,BEN0111,0.0
18/06/2010,27,13:00,SI,BEN0162,0.0
18/06/2010,27,13:00,SI,BEN0163,0.0
18/06/2010,27,13:00,SI,BEN2201,0.0
18/06/2010,27,13:00,SI,BEN2202,0.0
18/06/2010,27,13:00,SI,BEN2701,0.0
18/06/2010,27,13:00,SI,BEN2702,0.0
18/06/2010,27,13:00,SI,BLN0331,48.659
18/06/2010,27,13:00,SI,BLN1101,0.0
18/06/2010,27,13:00,SI,BPC1101,0.0
18/06/2010,27,13:00,SI,BPD1101,0.0
18/06/2010,27,13:00,SI,BPT1101,0.072
18/06/2010,27,13:00,SI,BRY0111,30.661
18/06/2010,27,13:00,SI,BRY0661,83.265
18/06/2010,27,13:00,SI,BRY2201,0.0
18/06/2010,27,13:00,SI,BWK1101,0.0
18/06/2010,27,13:00,SI,CLH0111,0.217
18/06/2010,27,13:00,SI,CLH0661,0.0
18/06/2010,27,13:00,SI,CML0331,14.46
18/06/2010,27,13:00,SI,CML1101,0.0
18/06/2010,27,13:00,SI,CML1102,0.0
18/06/2010,27,13:00,SI,CML2201,0.0
18/06/2010,27,13:00,SI,CML2202,0.0
18/06/2010,27,13:00,SI,COB0661,0.0
18/06/2010,27,13:00,SI,COL0111,0.166
18/06/2010,27,13:00,SI,COL0661,0.0
18/06/2010,27,13:00,SI,CUL0331,4.454
18/06/2010,27,13:00,SI,CUL0661,0.0
18/06/2010,27,13:00,SI,CUL2202,0.0
18/06/2010,27,13:00,SI,CUL2203,0.0
18/06/2010,27,13:00,SI,CYD0331,1.785
18/06/2010,27,13:00,SI,CYD2201,0.0
18/06/2010,27,13:00,SI,DOB0331,9.054
18/06/2010,27,13:00,SI,DOB0661,0.0
18/06/2010,27,13:00,SI,DOB1101,0.0
18/06/2010,27,13:00,SI,EDN0331,4.897
18/06/2010,27,13:00,SI,EDN1101,0.0
18/06/2010,27,13:00,SI,FKN0331,33.712
18/06/2010,27,13:00,SI,FKN1101,0.0
18/06/2010,27,13:00,SI,FKN1102,0.0
18/06/2010,27,13:00,SI,GNY1101,0.0
18/06/2010,35,17:00,NI,HAY2201,0.0
18/06/2010,35,17:00,NI,HAY2701,0.0
18/06/2010,35,17:00,NI,HAY2702,0.0
18/06/2010,35,17:00,NI,HEN0331,70.078
18/06/2010,35,17:00,NI,HEN1101,0.0
18/06/2010,35,17:00,NI,HEN2201,0.0
18/06/2010,35,17:00,NI,HEP0331,104.532
18/06/2010,35,17:00,NI,HEP1101,0.0
18/06/2010,35,17:00,NI,HIN0331,25.741
18/06/2010,35,17:00,NI,HIN1101,0.0
18/06/2010,35,17:00,NI,HLY0331,13.028
18/06/2010,35,17:00,NI,HLY2201,0.0
18/06/2010,35,17:00,NI,HPI2201,0.0
18/06/2010,35,17:00,NI,HPI2202,0.0
18/06/2010,35,17:00,NI,HTI0331,16.611
18/06/2010,35,17:00,NI,HTI1101,0.0
18/06/2010,35,17:00,NI,HUI0331,0.143
18/06/2010,35,17:00,NI,HUI1101,0.0
18/06/2010,35,17:00,NI,HWA0331,21.928
18/06/2010,35,17:00,NI,HWA0332,7.293
18/06/2010,35,17:00,NI,HWA1001,0.0
18/06/2010,35,17:00,NI,HWA1101,0.0
18/06/2010,35,17:00,NI,HWA1102,3.712
18/06/2010,35,17:00,NI,KAW0111,12.313
18/06/2010,35,17:00,NI,KAW0112,28.146
18/06/2010,35,17:00,NI,KAW0113,76.987
18/06/2010,35,17:00,NI,KAW1101,0.0
18/06/2010,35,17:00,NI,KAW2201,0.0
18/06/2010,35,17:00,NI,KEN0331,32.281
18/06/2010,35,17:00,NI,KEN1101,0.0
18/06/2010,35,17:00,NI,KEN1102,0.0
18/06/2010,35,17:00,NI,KIN0111,55.809
18/06/2010,35,17:00,NI,KIN0112,14.85
18/06/2010,35,17:00,NI,KIN0331,12.312
18/06/2010,35,17:00,NI,KIN1101,0.0
18/06/2010,35,17:00,NI,KMO0331,13.93
18/06/2010,35,17:00,NI,KMO1101,0.0
18/06/2010,35,17:00,NI,KMO1102,0.0
18/06/2010,35,17:00,NI,KMO1103,0.0
18/06/2010,35,17:00,NI,KOE0331,10.325
18/06/2010,35,17:00,NI,KOE1101,0.0
18/06/2010,35,17:00,NI,KPA1101,0.0
18/06/2010,35,17:00,NI,KPO1101,0.0
18/06/2010,35,17:00,NI,KPU0661,31.471
18/06/2010,35,17:00,NI,KPU1101,0.0
18/06/2010,35,17:00,NI,KPU1102,0.0
18/06/2010,35,17:00,NI,KTA0331,20.269
18/06/2010,35,17:00,NI,KTA1101,0.0
18/06/2010,35,17:00,NI,KWA0111,28.902
18/06/2010,35,17:00,NI,KWA1101,0.0
18/06/2010,35,17:00,NI,KWA1102,0.0
18/06/2010,35,17:00,NI,LFD1101,0.398
18/06/2010,35,17:00,NI,LFD1102,0.519
18/06/2010,35,17:00,NI,LTN0331,29.041
18/06/2010,35,17:00,NI,LTN2201,0.0
18/06/2010,35,17:00,NI,LTN2202,0.0
18/06/2010,35,17:00,NI,MAT1101,0.235
18/06/2010,35,17:00,NI,MDN0141,0.0
18/06/2010,35,17:00,NI,MDN1101,0.0
18/06/2010,35,17:00,NI,MDN2201,0.0
18/06/2010,35,17:00,NI,MER0331,5.651
18/06/2010,35,17:00,NI,MGM0331,6.046
18/06/2010,35,17:00,NI,MGM1101,0.0
18/06/2010,35,17:00,NI,MHO0331,29.367
18/06/2010,35,17:00,NI,MHO1101,0.0
18/06/2010,35,17:00,NI,MHO1102,0.0
18/06/2010,35,17:00,NI,MHT1102,0.0
18/06/2010,35,17:00,NI,MHT1103,0.0
18/06/2010,35,17:00,NI,MLG0111,21.14
18/06/2010,35,17:00,NI,MLG0331,36.102
18/06/2010,35,17:00,NI,MLG1101,0.0
18/06/2010,35,17:00,NI,MLG1102,0.0
18/06/2010,35,17:00,NI,MNG0331,77.666
18/06/2010,35,17:00,NI,MNG1101,33.007
18/06/2010,35,17:00,NI,MNI0111,3.867
18/06/2010,35,17:00,NI,MNI1101,0.0
18/06/2010,35,17:00,NI,MPE0331,40.38
18/06/2010,35,17:00,NI,MPE0501,0.0
18/06/2010,35,17:00,NI,MPE1101,0.0
18/06/2010,35,17:00,NI,MRA0111,16.553
18/06/2010,35,17:00,NI,MST0331,32.038
18/06/2010,35,17:00,NI,MST1101,0.0
18/06/2010,35,17:00,NI,MTI2201,0.0
18/06/2010,35,17:00,NI,MTM0331,45.661
18/06/2010,35,17:00,NI,MTN0331,12.607
18/06/2010,35,17:00,NI,MTN1101,0.0
18/06/2010,35,17:00,NI,MTN1102,0.0
18/06/2010,35,17:00,NI,MTO0331,10.689
18/06/2010,35,17:00,NI,MTO1101,0.0
18/06/2010,35,17:00,NI,MTO1102,0.0
18/06/2010,35,17:00,NI,MTR0331,5.81
18/06/2010,35,17:00,NI,MTR1101,0.0
18/06/2010,35,17:00,NI,NAP2201,0.0
18/06/2010,35,17:00,NI,NAT2201,0.0
18/06/2010,35,17:00,NI,NGA0331,0.0
18/06/2010,35,17:00,NI,NPK0331,2.501
18/06/2010,35,17:00,NI,NPK1101,0.0
18/06/2010,35,17:00,NI,NPL0331,0.0
18/06/2010,35,17:00,NI,NPL1101,0.0
18/06/2010,35,17:00,NI,NPL2201,0.0
18/06/2010,35,17:00,NI,OHK2201,0.0
18/06/2010,35,17:00,NI,OHW2201,0.0
18/06/2010,35,17:00,NI,OHW2202,0.0
18/06/2010,35,17:00,NI,OKE1101,0.0
18/06/2010,35,17:00,NI,OKI0111,1.395
18/06/2010,35,17:00,NI,OKI0331,0.0
18/06/2010,35,17:00,NI,OKI2201,0.0
18/06/2010,35,17:00,NI,OKN0111,4.45
18/06/2010,35,17:00,NI,OKN1101,0.0
18/06/2010,35,17:00,NI,ONG0331,0.709
18/06/2010,35,17:00,NI,ONG1101,0.0
18/06/2010,35,17:00,NI,OPK0331,4.386
18/06/2010,35,17:00,NI,OPK1101,0.0
18/06/2010,35,17:00,NI,OPK1102,0.0
18/06/2010,35,17:00,NI,OTA0221,44.147
18/06/2010,35,17:00,NI,OTA1101,0.92
18/06/2010,35,17:00,NI,OTA1102,1.06
18/06/2010,35,17:00,NI,OTA1103,0.0
18/06/2010,35,17:00,NI,OTA1104,0.0
18/06/2010,35,17:00,NI,OTA1105,0.0
18/06/2010,35,17:00,NI,OTA1106,0.0
18/06/2010,35,17:00,NI,OTA1107,0.0
18/06/2010,35,17:00,NI,OTA1108,0.0
18/06/2010,35,17:00,NI,OTA1109,0.0
18/06/2010,35,17:00,NI,OTA110A,0.0
18/06/2010,35,17:00,NI,OTA2201,0.0
18/06/2010,35,17:00,NI,OTA2202,0.0
18/06/2010,35,17:00,NI,OTA2203,0.0
18/06/2010,35,17:00,NI,OWH0111,12.369
18/06/2010,35,17:00,NI,OWH1101,0.0
18/06/2010,35,17:00,NI,PAK0331,95.509
18/06/2010,35,17:00,NI,PAK1101,0.0
18/06/2010,35,17:00,NI,PEN0221,40.877
18/06/2010,35,17:00,NI,PEN0222,0.0
18/06/2010,35,17:00,NI,PEN0331,198.689
18/06/2010,35,17:00,NI,PEN1101,138.682
18/06/2010,35,17:00,NI,PEN2201,0.0
18/06/2010,35,17:00,NI,PIE1101,0.0
18/06/2010,35,17:00,NI,PNI0331,15.59
18/06/2010,35,17:00,NI,PNI1101,0.0
18/06/2010,35,17:00,NI,PNI1102,0.0
18/06/2010,35,17:00,NI,PPI2201,0.0
18/06/2010,35,17:00,NI,PPT2201,0.0
18/06/2010,35,17:00,NI,PRM0331,50.659
18/06/2010,35,17:00,NI,PRM1101,0.0
18/06/2010,35,17:00,NI,PRM1102,0.0
18/06/2010,35,17:00,NI,RDF0331,55.109
18/06/2010,35,17:00,NI,RDF1101,0.0
18/06/2010,35,17:00,NI,RDF1102,0.0
18/06/2010,35,17:00,NI,RDF2201,0.0
18/06/2010,35,17:00,NI,ROS0221,71.766
18/06/2010,35,17:00,NI,ROS1101,60.097
18/06/2010,35,17:00,NI,ROT0111,22.538
18/06/2010,35,17:00,NI,ROT0331,30.095
18/06/2010,35,17:00,NI,ROT1101,0.0
18/06/2010,35,17:00,NI,ROT1102,0.0
18/06/2010,35,17:00,NI,RPO2201,0.0
18/06/2010,35,17:00,NI,RTO1101,0.0
18/06/2010,35,17:00,NI,RTR1101,0.0
18/06/2010,35,17:00,NI,SFD0331,16.607
18/06/2010,35,17:00,NI,SFD1101,0.0
18/06/2010,35,17:00,NI,SFD2201,0.0
18/06/2010,35,17:00,NI,SVL0331,48.881
18/06/2010,35,17:00,NI,SVL2201,0.0
18/06/2010,35,17:00,NI,SVL2202,0.0
18/06/2010,35,17:00,NI,SWN2201,0.0
18/06/2010,35,17:00,NI,TAK0331,79.773
18/06/2010,35,17:00,NI,TAK2201,0.0
18/06/2010,35,17:00,NI,TAK2202,0.0
18/06/2010,35,17:00,NI,TGA0111,22.001
18/06/2010,35,17:00,NI,TGA0331,61.34
18/06/2010,35,17:00,NI,TGA1101,0.0
18/06/2010,31,15:00,NI,TKR1101,0.0
18/06/2010,31,15:00,NI,PRM1101,0.0
18/06/2010,31,15:00,NI,PRM1102,0.0
18/06/2010,31,15:00,NI,RDF0331,40.503
18/06/2010,31,15:00,NI,RDF1101,0.0
18/06/2010,31,15:00,NI,RDF1102,0.0
18/06/2010,31,15:00,NI,RDF2201,0.0
18/06/2010,31,15:00,NI,ROS0221,53.045
18/06/2010,31,15:00,NI,ROS1101,53.928
18/06/2010,31,15:00,NI,ROT0111,16.64
18/06/2010,31,15:00,NI,ROT0331,28.823
18/06/2010,31,15:00,NI,ROT1101,0.0
18/06/2010,31,15:00,NI,ROT1102,0.0
18/06/2010,31,15:00,NI,RPO2201,0.0
18/06/2010,31,15:00,NI,RTO1101,0.0
18/06/2010,31,15:00,NI,RTR1101,0.0
18/06/2010,31,15:00,NI,SFD0331,13.321
18/06/2010,31,15:00,NI,SFD1101,0.0
18/06/2010,31,15:00,NI,SFD2201,0.0
18/06/2010,31,15:00,NI,SVL0331,34.559
18/06/2010,31,15:00,NI,SVL2201,0.0
18/06/2010,31,15:00,NI,SVL2202,0.0
18/06/2010,31,15:00,NI,SWN2201,1.48
18/06/2010,31,15:00,NI,TAK0331,60.863
18/06/2010,31,15:00,NI,TAK2201,0.0
18/06/2010,31,15:00,NI,TAK2202,0.0
18/06/2010,31,15:00,NI,TGA0111,17.847
18/06/2010,31,15:00,NI,TGA0331,51.6
18/06/2010,31,15:00,NI,TGA1101,0.0
18/06/2010,31,15:00,NI,TKH0111,0.586
18/06/2010,31,15:00,NI,TKH0501,0.0
18/06/2010,31,15:00,NI,TKR0331,58.914
18/06/2010,31,15:00,NI,TKU0331,4.892
18/06/2010,31,15:00,NI,TKU2201,0.0
18/06/2010,27,13:00,SI,GOR0331,21.171
18/06/2010,27,13:00,SI,GOR1101,0.0
18/06/2010,27,13:00,SI,GOR1102,0.0
18/06/2010,27,13:00,SI,GYM0661,9.943
18/06/2010,27,13:00,SI,HKK0661,5.42
18/06/2010,27,13:00,SI,HOR0331,6.092
18/06/2010,27,13:00,SI,HOR0661,2.119
18/06/2010,27,13:00,SI,HWB0331,54.649
18/06/2010,27,13:00,SI,HWB0332,31.364
18/06/2010,27,13:00,SI,HWB1101,0.0
18/06/2010,27,13:00,SI,HWB2201,0.0
18/06/2010,27,13:00,SI,IGH1101,0.0
18/06/2010,27,13:00,SI,INV0331,73.34
18/06/2010,27,13:00,SI,INV1101,0.0
18/06/2010,27,13:00,SI,INV2201,0.0
18/06/2010,27,13:00,SI,INV2202,0.0
18/06/2010,27,13:00,SI,ISL0331,53.596
18/06/2010,27,13:00,SI,ISL0661,45.146
18/06/2010,27,13:00,SI,ISL2201,0.0
18/06/2010,27,13:00,SI,KAI0111,15.918
18/06/2010,27,13:00,SI,KAI0661,0.0
18/06/2010,27,13:00,SI,KIK0111,1.078
18/06/2010,27,13:00,SI,KIK1101,0.0
18/06/2010,27,13:00,SI,KIK2201,0.0
18/06/2010,27,13:00,SI,KKA0331,4.236
18/06/2010,27,13:00,SI,KKA0661,0.0
18/06/2010,27,13:00,SI,KUM0661,0.634
18/06/2010,27,13:00,SI,LIV2201,0.0
18/06/2010,27,13:00,SI,MAN2201,0.0
18/06/2010,27,13:00,SI,MCH0111,1.123
18/06/2010,27,13:00,SI,MCH1101,0.0
18/06/2010,27,13:00,SI,MLN0661,10.78
18/06/2010,27,13:00,SI,MLN0664,11.046
18/06/2010,27,13:00,SI,MOT0111,14.435
18/06/2010,27,13:00,SI,MOT0661,0.0
18/06/2010,27,13:00,SI,MOT0662,0.0
18/06/2010,27,13:00,SI,MPI0661,3.406
18/06/2010,27,13:00,SI,NMA0331,-18.857
18/06/2010,27,13:00,SI,NMA2201,0.0
18/06/2010,27,13:00,SI,NSY0331,22.606
18/06/2010,27,13:00,SI,NSY2201,0.0
18/06/2010,27,13:00,SI,OAM0331,25.862
18/06/2010,27,13:00,SI,OAM1101,0.0
18/06/2010,27,13:00,SI,OAM1102,0.0
18/06/2010,27,13:00,SI,OHA2201,0.0
18/06/2010,27,13:00,SI,OHB2201,0.0
18/06/2010,27,13:00,SI,OHC2201,0.0
18/06/2010,27,13:00,SI,OPI2201,0.0
18/06/2010,27,13:00,SI,OPI2202,0.0
18/06/2010,27,13:00,SI,ORO1101,3.933
18/06/2010,27,13:00,SI,ORO1102,3.922
18/06/2010,27,13:00,SI,OTI0111,0.191
18/06/2010,27,13:00,SI,OTI0661,0.0
18/06/2010,27,13:00,SI,PAL0331,7.159
18/06/2010,27,13:00,SI,PAL1101,0.0
18/06/2010,27,13:00,SI,PAP0111,44.176
18/06/2010,27,13:00,SI,PAP0661,26.342
18/06/2010,27,13:00,SI,RFN1101,2.739
18/06/2010,27,13:00,SI,RFN1102,4.371
18/06/2010,27,13:00,SI,ROX1101,0.0
18/06/2010,27,13:00,SI,ROX2201,0.0
18/06/2010,27,13:00,SI,SBK0331,29.091
18/06/2010,27,13:00,SI,SBK0661,0.0
18/06/2010,27,13:00,SI,SDN0331,56.266
18/06/2010,27,13:00,SI,SDN2201,0.0
18/06/2010,27,13:00,SI,SPN0331,30.979
18/06/2010,27,13:00,SI,SPN0661,0.0
18/06/2010,27,13:00,SI,SPN0662,0.0
18/06/2010,27,13:00,SI,STK0331,102.463
18/06/2010,27,13:00,SI,STK0661,0.0
18/06/2010,27,13:00,SI,STK1101,0.0
18/06/2010,27,13:00,SI,STK2201,0.0
18/06/2010,27,13:00,SI,STU0111,8.005
18/06/2010,27,13:00,SI,STU1101,0.0
18/06/2010,27,13:00,SI,TIM0111,60.834
18/06/2010,27,13:00,SI,TIM1101,0.0
18/06/2010,27,13:00,SI,TIM2201,0.0
18/06/2010,27,13:00,SI,TIM2202,0.0
18/06/2010,27,13:00,SI,TKA0111,0.0
18/06/2010,27,13:00,SI,TKA0331,2.321
18/06/2010,27,13:00,SI,TKA1101,0.0
18/06/2010,27,13:00,SI,TKB2201,0.0
18/06/2010,27,13:00,SI,TMH2201,0.0
18/06/2010,27,13:00,SI,TMK0331,16.971
18/06/2010,27,13:00,SI,TMK1101,0.0
18/06/2010,27,13:00,SI,TMK1102,0.0
18/06/2010,27,13:00,SI,TWI2201,604.217
18/06/2010,27,13:00,SI,TWZ0331,3.356
18/06/2010,27,13:00,SI,TWZ2201,0.0
18/06/2010,27,13:00,SI,TWZ2202,0.0
18/06/2010,27,13:00,SI,UTK0661,0.0
18/06/2010,27,13:00,SI,WMG1101,0.0
18/06/2010,27,13:00,SI,WMG1102,0.0
18/06/2010,27,13:00,SI,WPR0331,4.232
18/06/2010,27,13:00,SI,WPR0661,2.762
18/06/2010,27,13:00,SI,WPR2202,0.0
18/06/2010,27,13:00,SI,WPR2203,0.0
18/06/2010,27,13:00,SI,WPT0111,6.299
18/06/2010,27,13:00,SI,WPT1101,0.0
18/06/2010,27,13:00,SI,WPT1102,0.0
18/06/2010,27,13:00,SI,WTK0111,0.0
18/06/2010,27,13:00,SI,WTK0331,2.443
18/06/2010,27,13:00,SI,WTK1101,0.0
18/06/2010,27,13:00,SI,WTK1102,0.0
18/06/2010,27,13:00,SI,WTK2201,0.0
18/06/2010,28,13:30,NI,ALB0331,85.853
18/06/2010,28,13:30,NI,ALB1101,88.677
18/06/2010,28,13:30,NI,ALB2201,0.0
18/06/2010,28,13:30,NI,ARA2201,0.0
18/06/2010,28,13:30,NI,ARI1101,0.0
18/06/2010,28,13:30,NI,ATI2201,0.0
18/06/2010,28,13:30,NI,BOB0331,13.801
18/06/2010,28,13:30,NI,BOB1101,31.814
18/06/2010,28,13:30,NI,BPE0331,52.64
18/06/2010,28,13:30,NI,BPE0551,0.144
18/06/2010,28,13:30,NI,BPE1101,0.0
18/06/2010,28,13:30,NI,BPE2201,0.0
18/06/2010,28,13:30,NI,BRB0331,41.359
18/06/2010,28,13:30,NI,BRB2201,0.0
18/06/2010,28,13:30,NI,BRK0331,16.611
18/06/2010,28,13:30,NI,BRK2201,0.0
18/06/2010,28,13:30,NI,BRK2202,0.0
18/06/2010,28,13:30,NI,CBG0111,20.099
18/06/2010,28,13:30,NI,CBG1101,0.0
18/06/2010,28,13:30,NI,CBG1102,0.0
18/06/2010,28,13:30,NI,CPK0111,12.943
18/06/2010,28,13:30,NI,CPK0331,124.559
18/06/2010,28,13:30,NI,CPK1101,0.0
18/06/2010,28,13:30,NI,CPK1102,0.0
18/06/2010,28,13:30,NI,CPK1103,0.0
18/06/2010,28,13:30,NI,CST0331,38.277
18/06/2010,28,13:30,NI,CST1101,0.0
18/06/2010,28,13:30,NI,DAR0111,7.182
18/06/2010,28,13:30,NI,DAR0501,0.0
18/06/2010,28,13:30,NI,DRY2201,0.0
18/06/2010,28,13:30,NI,DRY2202,0.0
18/06/2010,28,13:30,NI,DVK0111,8.335
18/06/2010,28,13:30,NI,DVK1101,0.0
18/06/2010,28,13:30,NI,DVK1102,0.0
18/06/2010,28,13:30,NI,EDG0331,42.534
18/06/2010,28,13:30,NI,EDG1101,0.0
18/06/2010,28,13:30,NI,EDG1102,0.0
18/06/2010,28,13:30,NI,EDG2201,0.0
18/06/2010,28,13:30,NI,FHL0331,33.998
18/06/2010,28,13:30,NI,FHL1101,0.0
18/06/2010,28,13:30,NI,GFD0331,40.136
18/06/2010,28,13:30,NI,GFD1101,0.0
18/06/2010,28,13:30,NI,GFD1102,0.0
18/06/2010,28,13:30,NI,GIS0501,32.706
18/06/2010,28,13:30,NI,GIS1101,0.0
18/06/2010,28,13:30,NI,GLN0331,87.175
18/06/2010,28,13:30,NI,GLN0332,33.766
18/06/2010,28,13:30,NI,GLN2201,0.0
18/06/2010,28,13:30,NI,GYT0331,-0.415
18/06/2010,28,13:30,NI,GYT1101,0.0
18/06/2010,28,13:30,NI,GYT1102,0.0
18/06/2010,28,13:30,NI,HAM0111,19.602
18/06/2010,28,13:30,NI,HAM0331,83.952
18/06/2010,28,13:30,NI,HAM0551,1.157
18/06/2010,28,13:30,NI,HAM1101,0.0
18/06/2010,28,13:30,NI,HAM2201,0.0
18/06/2010,28,13:30,NI,HAT2201,0.0
18/06/2010,28,13:30,NI,HAT2202,0.0
18/06/2010,28,13:30,NI,HAT2203,0.0
18/06/2010,28,13:30,NI,HAY0111,9.585
18/06/2010,28,13:30,NI,HAY0331,7.507
18/06/2010,28,13:30,NI,HAY1101,0.0
18/06/2010,28,13:30,NI,HAY2201,0.0
18/06/2010,28,13:30,NI,HAY2701,0.0
18/06/2010,28,13:30,NI,HAY2702,0.0
18/06/2010,28,13:30,NI,HEN0331,54.7
18/06/2010,28,13:30,NI,HEN1101,0.0
18/06/2010,35,17:00,NI,TKH0111,0.872
18/06/2010,35,17:00,NI,TKH0501,0.0
18/06/2010,35,17:00,NI,TKR0331,74.003
18/06/2010,35,17:00,NI,TKR1101,0.0
18/06/2010,35,17:00,NI,TKU0331,5.779
18/06/2010,35,17:00,NI,TKU2201,0.0
18/06/2010,35,17:00,NI,TMI0331,21.605
18/06/2010,35,17:00,NI,TMI1101,0.0
18/06/2010,35,17:00,NI,TMN0551,0.06
18/06/2010,35,17:00,NI,TMN2201,0.0
18/06/2010,35,17:00,NI,TMU0111,25.226
18/06/2010,35,17:00,NI,TMU1101,0.0
18/06/2010,35,17:00,NI,TNG0111,34.398
18/06/2010,35,17:00,NI,TNG0551,1.776
18/06/2010,35,17:00,NI,TNG2201,0.0
18/06/2010,35,17:00,NI,TRK0111,6.824
18/06/2010,35,17:00,NI,TRK1101,0.0
18/06/2010,35,17:00,NI,TRK1102,0.0
18/06/2010,35,17:00,NI,TRK2201,0.0
18/06/2010,35,17:00,NI,TUI0111,0.367
18/06/2010,35,17:00,NI,TUI1101,0.0
18/06/2010,35,17:00,NI,TWC2201,-22.648
18/06/2010,35,17:00,NI,TWH0331,52.997
18/06/2010,35,17:00,NI,TWH2201,0.0
18/06/2010,35,17:00,NI,TWT2201,0.0
18/06/2010,35,17:00,NI,UHT0331,23.789
18/06/2010,35,17:00,NI,UHT1101,0.0
18/06/2010,35,17:00,NI,WAI0111,6.973
18/06/2010,35,17:00,NI,WAI0501,0.0
18/06/2010,35,17:00,NI,WAI1101,0.0
18/06/2010,35,17:00,NI,WDV0111,2.18
18/06/2010,35,17:00,NI,WDV1101,-9.152
18/06/2010,35,17:00,NI,WDV1102,0.0
18/06/2010,35,17:00,NI,WEL0331,22.292
18/06/2010,35,17:00,NI,WEL1101,0.0
18/06/2010,35,17:00,NI,WEL1102,0.0
18/06/2010,35,17:00,NI,WGN0331,22.208
18/06/2010,35,17:00,NI,WGN1101,0.0
18/06/2010,35,17:00,NI,WHI0111,13.356
18/06/2010,35,17:00,NI,WHI2201,0.22
18/06/2010,35,17:00,NI,WHU0331,33.389
18/06/2010,35,17:00,NI,WHU1101,0.0
18/06/2010,35,17:00,NI,WIL0331,42.852
18/06/2010,35,17:00,NI,WIL1101,0.0
18/06/2010,35,17:00,NI,WIL2201,0.0
18/06/2010,35,17:00,NI,WIR0331,56.307
18/06/2010,35,17:00,NI,WIR1101,0.0
18/06/2010,35,17:00,NI,WIR1102,0.0
18/06/2010,35,17:00,NI,WKM2201,4.142
18/06/2010,35,17:00,NI,WKO0331,27.766
18/06/2010,35,17:00,NI,WKO1101,0.0
18/06/2010,35,17:00,NI,WPA2201,0.0
18/06/2010,35,17:00,NI,WPW0331,17.449
18/06/2010,35,17:00,NI,WPW1101,0.0
18/06/2010,35,17:00,NI,WPW1102,0.0
18/06/2010,35,17:00,NI,WRA0111,4.931
18/06/2010,35,17:00,NI,WRA1101,0.0
18/06/2010,35,17:00,NI,WRA1102,0.0
18/06/2010,35,17:00,NI,WRK0331,29.326
18/06/2010,35,17:00,NI,WRK2201,0.0
18/06/2010,35,17:00,NI,WTU0331,75.682
18/06/2010,35,17:00,NI,WTU2201,0.0
18/06/2010,35,17:00,NI,WTU2202,0.0
18/06/2010,35,17:00,NI,WVY0111,2.062
18/06/2010,35,17:00,NI,WVY1101,0.0
18/06/2010,35,17:00,NI,WWD1102,-61.511
18/06/2010,35,17:00,NI,WWD1103,-63.652
18/06/2010,35,17:00,SI,ABY0111,-2.668
18/06/2010,35,17:00,SI,ABY1101,0.0
18/06/2010,35,17:00,SI,ADD0111,44.928
18/06/2010,35,17:00,SI,ADD0661,107.661
18/06/2010,35,17:00,SI,APS0111,0.151
18/06/2010,35,17:00,SI,APS0661,0.0
18/06/2010,35,17:00,SI,ARG1101,0.0
18/06/2010,35,17:00,SI,ASB0331,33.807
18/06/2010,35,17:00,SI,ASB0661,13.108
18/06/2010,35,17:00,SI,ASB2201,0.0
18/06/2010,35,17:00,SI,ASY0111,9.053
18/06/2010,35,17:00,SI,ASY0661,0.0
18/06/2010,35,17:00,SI,ATU1101,1.42
18/06/2010,35,17:00,SI,AVI2201,0.0
18/06/2010,35,17:00,SI,BAL0331,20.45
18/06/2010,35,17:00,SI,BAL1101,0.0
18/06/2010,35,17:00,SI,BDE0111,7.728
18/06/2010,35,17:00,SI,BDE1101,0.0
18/06/2010,35,17:00,SI,BEN0111,0.0
18/06/2010,35,17:00,SI,BEN0162,0.0
18/06/2010,35,17:00,SI,BEN0163,0.0
18/06/2010,35,17:00,SI,BEN2201,0.0
18/06/2010,35,17:00,SI,BEN2202,0.0
18/06/2010,35,17:00,SI,BEN2701,0.0
18/06/2010,35,17:00,SI,BEN2702,0.0
18/06/2010,35,17:00,SI,BLN0331,58.715
18/06/2010,35,17:00,SI,BLN1101,0.0
18/06/2010,35,17:00,SI,BPC1101,0.0
18/06/2010,35,17:00,SI,BPD1101,0.0
18/06/2010,35,17:00,SI,BPT1101,0.064
18/06/2010,35,17:00,SI,BRY0111,34.814
18/06/2010,35,17:00,SI,BRY0661,105.497
18/06/2010,35,17:00,SI,BRY2201,0.0
18/06/2010,35,17:00,SI,BWK1101,0.0
18/06/2010,35,17:00,SI,CLH0111,0.239
18/06/2010,35,17:00,SI,CLH0661,0.0
18/06/2010,35,17:00,SI,CML0331,14.813
18/06/2010,35,17:00,SI,CML1101,0.0
18/06/2010,35,17:00,SI,CML1102,0.0
18/06/2010,35,17:00,SI,CML2201,0.0
18/06/2010,35,17:00,SI,CML2202,0.0
18/06/2010,35,17:00,SI,COB0661,0.0
18/06/2010,35,17:00,SI,COL0111,0.181
18/06/2010,35,17:00,SI,COL0661,0.0
18/06/2010,35,17:00,SI,CUL0331,5.753
18/06/2010,35,17:00,SI,CUL0661,0.0
18/06/2010,35,17:00,SI,CUL2202,0.0
18/06/2010,35,17:00,SI,CUL2203,0.0
18/06/2010,35,17:00,SI,CYD0331,0.94
18/06/2010,35,17:00,SI,CYD2201,0.0
18/06/2010,35,17:00,SI,DOB0331,9.24
18/06/2010,35,17:00,SI,DOB0661,0.0
18/06/2010,35,17:00,SI,DOB1101,0.0
18/06/2010,35,17:00,SI,EDN0331,4.927
18/06/2010,35,17:00,SI,EDN1101,0.0
18/06/2010,35,17:00,SI,FKN0331,33.712
18/06/2010,35,17:00,SI,FKN1101,0.0
18/06/2010,35,17:00,SI,FKN1102,0.0
18/06/2010,35,17:00,SI,GNY1101,0.0
18/06/2010,35,17:00,SI,GOR0331,21.574
18/06/2010,35,17:00,SI,GOR1101,0.0
18/06/2010,35,17:00,SI,GOR1102,0.0
18/06/2010,35,17:00,SI,GYM0661,10.116
18/06/2010,35,17:00,SI,HKK0661,6.335
18/06/2010,35,17:00,SI,HOR0331,7.232
18/06/2010,35,17:00,SI,HOR0661,2.251
18/06/2010,35,17:00,SI,HWB0331,67.442
18/06/2010,35,17:00,SI,HWB0332,34.487
18/06/2010,35,17:00,SI,HWB1101,0.0
18/06/2010,35,17:00,SI,HWB2201,0.0
18/06/2010,35,17:00,SI,IGH1101,0.0
18/06/2010,35,17:00,SI,INV0331,76.06
18/06/2010,35,17:00,SI,INV1101,0.0
18/06/2010,35,17:00,SI,INV2201,0.0
18/06/2010,35,17:00,SI,INV2202,0.0
18/06/2010,35,17:00,SI,ISL0331,51.781
18/06/2010,35,17:00,SI,ISL0661,64.931
18/06/2010,35,17:00,SI,ISL2201,0.0
18/06/2010,35,17:00,SI,KAI0111,18.672
18/06/2010,35,17:00,SI,KAI0661,0.0
18/06/2010,35,17:00,SI,KIK0111,1.317
18/06/2010,35,17:00,SI,KIK1101,0.0
18/06/2010,35,17:00,SI,KIK2201,0.0
18/06/2010,35,17:00,SI,KKA0331,5.094
18/06/2010,35,17:00,SI,KKA0661,0.0
18/06/2010,35,17:00,SI,KUM0661,-0.159
18/06/2010,35,17:00,SI,LIV2201,0.0
18/06/2010,35,17:00,SI,MAN2201,0.0
18/06/2010,35,17:00,SI,MCH0111,1.314
18/06/2010,35,17:00,SI,MCH1101,0.0
18/06/2010,35,17:00,SI,MLN0661,7.939
18/06/2010,35,17:00,SI,MLN0664,8.042
18/06/2010,35,17:00,SI,MOT0111,16.775
18/06/2010,35,17:00,SI,MOT0661,0.0
18/06/2010,35,17:00,SI,MOT0662,0.0
18/06/2010,35,17:00,SI,MPI0661,3.856
18/06/2010,35,17:00,SI,NMA0331,-15.091
18/06/2010,35,17:00,SI,NMA2201,0.0
18/06/2010,35,17:00,SI,NSY0331,22.67
18/06/2010,35,17:00,SI,NSY2201,0.0
18/06/2010,35,17:00,SI,OAM0331,25.805
18/06/2010,35,17:00,SI,OAM1101,0.0
18/06/2010,35,17:00,SI,OAM1102,0.0
18/06/2010,35,17:00,SI,OHA2201,0.0
18/06/2010,31,15:00,NI,TMI0331,16.879
18/06/2010,31,15:00,NI,TMI1101,0.0
18/06/2010,31,15:00,NI,TMN0551,0.54
18/06/2010,31,15:00,NI,TMN2201,0.0
18/06/2010,31,15:00,NI,TMU0111,18.87
18/06/2010,31,15:00,NI,TMU1101,0.0
18/06/2010,31,15:00,NI,TNG0111,35.336
18/06/2010,31,15:00,NI,TNG0551,0.144
18/06/2010,31,15:00,NI,TNG2201,0.0
18/06/2010,31,15:00,NI,TRK0111,5.087
18/06/2010,31,15:00,NI,TRK1101,0.0
18/06/2010,31,15:00,NI,TRK1102,0.0
18/06/2010,31,15:00,NI,TRK2201,0.0
18/06/2010,31,15:00,NI,TUI0111,0.278
18/06/2010,31,15:00,NI,TUI1101,0.0
18/06/2010,31,15:00,NI,TWC2201,-81.555
18/06/2010,31,15:00,NI,TWH0331,50.972
18/06/2010,31,15:00,NI,TWH2201,0.0
18/06/2010,31,15:00,NI,TWT2201,0.0
18/06/2010,31,15:00,NI,UHT0331,17.743
18/06/2010,31,15:00,NI,UHT1101,0.0
18/06/2010,31,15:00,NI,WAI0111,5.188
18/06/2010,31,15:00,NI,WAI0501,0.0
18/06/2010,31,15:00,NI,WAI1101,0.0
18/06/2010,31,15:00,NI,WDV0111,1.598
18/06/2010,31,15:00,NI,WDV1101,-56.574
18/06/2010,31,15:00,NI,WDV1102,0.0
18/06/2010,31,15:00,NI,WEL0331,17.781
18/06/2010,31,15:00,NI,WEL1101,0.0
18/06/2010,31,15:00,NI,WEL1102,0.0
18/06/2010,31,15:00,NI,WGN0331,19.177
18/06/2010,31,15:00,NI,WGN1101,0.0
18/06/2010,31,15:00,NI,WHI0111,24.8
18/06/2010,31,15:00,NI,WHI2201,0.24
18/06/2010,31,15:00,NI,WHU0331,29.535
18/06/2010,31,15:00,NI,WHU1101,0.0
18/06/2010,31,15:00,NI,WIL0331,37.841
18/06/2010,31,15:00,NI,WIL1101,0.0
18/06/2010,31,15:00,NI,WIL2201,0.0
18/06/2010,31,15:00,NI,WIR0331,55.676
18/06/2010,31,15:00,NI,WIR1101,0.0
18/06/2010,31,15:00,NI,WIR1102,0.0
18/06/2010,31,15:00,NI,WKM2201,3.516
18/06/2010,31,15:00,NI,WKO0331,21.838
18/06/2010,31,15:00,NI,WKO1101,0.0
18/06/2010,31,15:00,NI,WPA2201,0.0
18/06/2010,31,15:00,NI,WPW0331,13.931
18/06/2010,31,15:00,NI,WPW1101,0.0
18/06/2010,31,15:00,NI,WPW1102,0.0
18/06/2010,31,15:00,NI,WRA0111,4.19
18/06/2010,31,15:00,NI,WRA1101,0.0
18/06/2010,31,15:00,NI,WRA1102,0.0
18/06/2010,31,15:00,NI,WRK0331,24.948
18/06/2010,31,15:00,NI,WRK2201,0.0
18/06/2010,31,15:00,NI,WTU0331,61.554
18/06/2010,31,15:00,NI,WTU2201,0.0
18/06/2010,31,15:00,NI,WTU2202,0.0
18/06/2010,31,15:00,NI,WVY0111,1.711
18/06/2010,31,15:00,NI,WVY1101,0.0
18/06/2010,31,15:00,NI,WWD1102,-37.007
18/06/2010,31,15:00,NI,WWD1103,-54.676
18/06/2010,31,15:00,SI,ABY0111,-2.822
18/06/2010,31,15:00,SI,ABY1101,0.0
18/06/2010,31,15:00,SI,ADD0111,41.585
18/06/2010,31,15:00,SI,ADD0661,101.243
18/06/2010,31,15:00,SI,APS0111,0.158
18/06/2010,31,15:00,SI,APS0661,0.0
18/06/2010,31,15:00,SI,ARG1101,0.0
18/06/2010,31,15:00,SI,ASB0331,33.86
18/06/2010,31,15:00,SI,ASB0661,13.489
18/06/2010,31,15:00,SI,ASB2201,0.0
18/06/2010,31,15:00,SI,ASY0111,7.562
18/06/2010,31,15:00,SI,ASY0661,0.0
18/06/2010,31,15:00,SI,ATU1101,1.324
18/06/2010,31,15:00,SI,AVI2201,0.0
18/06/2010,31,15:00,SI,BAL0331,20.701
18/06/2010,31,15:00,SI,BAL1101,0.0
18/06/2010,31,15:00,SI,BDE0111,8.385
18/06/2010,31,15:00,SI,BDE1101,0.0
18/06/2010,31,15:00,SI,BEN0111,0.0
18/06/2010,31,15:00,SI,BEN0162,0.0
18/06/2010,31,15:00,SI,BEN0163,0.0
18/06/2010,31,15:00,SI,BEN2201,0.0
18/06/2010,31,15:00,SI,BEN2202,0.0
18/06/2010,31,15:00,SI,BEN2701,0.0
18/06/2010,31,15:00,SI,BEN2702,0.0
18/06/2010,31,15:00,SI,BLN0331,45.62
18/06/2010,31,15:00,SI,BLN1101,0.0
18/06/2010,31,15:00,SI,BPC1101,0.0
18/06/2010,31,15:00,SI,BPD1101,0.0
18/06/2010,31,15:00,SI,BPT1101,0.064
18/06/2010,31,15:00,SI,BRY0111,28.66
18/06/2010,31,15:00,SI,BRY0661,79.812
18/06/2010,31,15:00,SI,BRY2201,0.0
18/06/2010,31,15:00,SI,BWK1101,0.0
18/06/2010,31,15:00,SI,CLH0111,0.192
18/06/2010,31,15:00,SI,CLH0661,0.0
18/06/2010,31,15:00,SI,CML0331,12.513
18/06/2010,31,15:00,SI,CML1101,0.0
18/06/2010,31,15:00,SI,CML1102,0.0
18/06/2010,31,15:00,SI,CML2201,0.0
18/06/2010,31,15:00,SI,CML2202,0.0
18/06/2010,31,15:00,SI,COB0661,0.0
18/06/2010,31,15:00,SI,COL0111,0.134
18/06/2010,31,15:00,SI,COL0661,0.0
18/06/2010,31,15:00,SI,CUL0331,4.493
18/06/2010,31,15:00,SI,CUL0661,0.0
18/06/2010,31,15:00,SI,CUL2202,0.0
18/06/2010,31,15:00,SI,CUL2203,0.0
18/06/2010,31,15:00,SI,CYD0331,0.75
18/06/2010,31,15:00,SI,CYD2201,0.0
18/06/2010,31,15:00,SI,DOB0331,7.404
18/06/2010,31,15:00,SI,DOB0661,0.0
18/06/2010,31,15:00,SI,DOB1101,0.0
18/06/2010,31,15:00,SI,EDN0331,4.668
18/06/2010,31,15:00,SI,EDN1101,0.0
18/06/2010,31,15:00,SI,FKN0331,31.285
18/06/2010,31,15:00,SI,FKN1101,0.0
18/06/2010,31,15:00,SI,FKN1102,0.0
18/06/2010,31,15:00,SI,GNY1101,0.0
18/06/2010,31,15:00,SI,GOR0331,19.37
18/06/2010,31,15:00,SI,GOR1101,0.0
18/06/2010,31,15:00,SI,GOR1102,0.0
18/06/2010,31,15:00,SI,GYM0661,9.032
18/06/2010,31,15:00,SI,HKK0661,5.036
18/06/2010,31,15:00,SI,HOR0331,5.77
18/06/2010,31,15:00,SI,HOR0661,2.052
18/06/2010,31,15:00,SI,HWB0331,50.024
18/06/2010,31,15:00,SI,HWB0332,29.219
18/06/2010,31,15:00,SI,HWB1101,0.0
18/06/2010,31,15:00,SI,HWB2201,0.0
18/06/2010,31,15:00,SI,IGH1101,0.0
18/06/2010,31,15:00,SI,INV0331,68.013
18/06/2010,31,15:00,SI,INV1101,0.0
18/06/2010,31,15:00,SI,INV2201,0.0
18/06/2010,31,15:00,SI,INV2202,0.0
18/06/2010,31,15:00,SI,ISL0331,50.501
18/06/2010,31,15:00,SI,ISL0661,44.93
18/06/2010,31,15:00,SI,ISL2201,0.0
18/06/2010,31,15:00,SI,KAI0111,15.076
18/06/2010,31,15:00,SI,KAI0661,0.0
18/06/2010,31,15:00,SI,KIK0111,1.039
18/06/2010,31,15:00,SI,KIK1101,0.0
18/06/2010,31,15:00,SI,KIK2201,0.0
18/06/2010,31,15:00,SI,KKA0331,4.03
18/06/2010,31,15:00,SI,KKA0661,0.0
18/06/2010,31,15:00,SI,KUM0661,0.47
18/06/2010,31,15:00,SI,LIV2201,0.0
18/06/2010,31,15:00,SI,MAN2201,0.0
18/06/2010,31,15:00,SI,MCH0111,1.052
18/06/2010,31,15:00,SI,MCH1101,0.0
18/06/2010,31,15:00,SI,MLN0661,9.714
18/06/2010,31,15:00,SI,MLN0664,9.702
18/06/2010,31,15:00,SI,MOT0111,13.794
18/06/2010,31,15:00,SI,MOT0661,0.0
18/06/2010,31,15:00,SI,MOT0662,0.0
18/06/2010,31,15:00,SI,MPI0661,3.369
18/06/2010,31,15:00,SI,NMA0331,-21.907
18/06/2010,31,15:00,SI,NMA2201,0.0
18/06/2010,31,15:00,SI,NSY0331,22.375
18/06/2010,31,15:00,SI,NSY2201,0.0
18/06/2010,31,15:00,SI,OAM0331,23.976
18/06/2010,31,15:00,SI,OAM1101,0.0
18/06/2010,31,15:00,SI,OAM1102,0.0
18/06/2010,31,15:00,SI,OHA2201,0.0
18/06/2010,31,15:00,SI,OHB2201,0.0
18/06/2010,31,15:00,SI,OHC2201,0.0
18/06/2010,31,15:00,SI,OPI2201,0.0
18/06/2010,31,15:00,SI,OPI2202,0.0
18/06/2010,31,15:00,SI,ORO1101,3.265
18/06/2010,31,15:00,SI,ORO1102,3.246
18/06/2010,31,15:00,SI,OTI0111,0.054
18/06/2010,35,17:00,SI,OHB2201,0.0
18/06/2010,35,17:00,SI,OHC2201,0.0
18/06/2010,35,17:00,SI,OPI2201,0.0
18/06/2010,35,17:00,SI,OPI2202,0.0
18/06/2010,35,17:00,SI,ORO1101,3.815
18/06/2010,35,17:00,SI,ORO1102,3.786
18/06/2010,35,17:00,SI,OTI0111,0.069
18/06/2010,35,17:00,SI,OTI0661,0.0
18/06/2010,35,17:00,SI,PAL0331,7.432
18/06/2010,35,17:00,SI,PAL1101,0.0
18/06/2010,35,17:00,SI,PAP0111,51.805
18/06/2010,35,17:00,SI,PAP0661,34.234
18/06/2010,35,17:00,SI,RFN1101,3.21
18/06/2010,35,17:00,SI,RFN1102,3.931
18/06/2010,35,17:00,SI,ROX1101,0.0
18/06/2010,35,17:00,SI,ROX2201,0.0
18/06/2010,35,17:00,SI,SBK0331,35.515
18/06/2010,35,17:00,SI,SBK0661,0.0
18/06/2010,35,17:00,SI,SDN0331,59.857
18/06/2010,35,17:00,SI,SDN2201,0.0
18/06/2010,35,17:00,SI,SPN0331,38.556
18/06/2010,35,17:00,SI,SPN0661,0.0
18/06/2010,35,17:00,SI,SPN0662,0.0
18/06/2010,35,17:00,SI,STK0331,114.652
18/06/2010,35,17:00,SI,STK0661,0.0
18/06/2010,35,17:00,SI,STK1101,0.0
18/06/2010,35,17:00,SI,STK2201,0.0
18/06/2010,35,17:00,SI,STU0111,7.759
18/06/2010,35,17:00,SI,STU1101,0.0
18/06/2010,35,17:00,SI,TIM0111,61.394
18/06/2010,35,17:00,SI,TIM1101,0.0
18/06/2010,35,17:00,SI,TIM2201,0.0
18/06/2010,35,17:00,SI,TIM2202,0.0
18/06/2010,35,17:00,SI,TKA0111,0.0
18/06/2010,35,17:00,SI,TKA0331,2.446
18/06/2010,35,17:00,SI,TKA1101,0.0
18/06/2010,35,17:00,SI,TKB2201,0.0
18/06/2010,35,17:00,SI,TMH2201,0.0
18/06/2010,35,17:00,SI,TMK0331,16.166
18/06/2010,35,17:00,SI,TMK1101,0.0
18/06/2010,35,17:00,SI,TMK1102,0.0
18/06/2010,35,17:00,SI,TWI2201,603.754
18/06/2010,35,17:00,SI,TWZ0331,2.993
18/06/2010,35,17:00,SI,TWZ2201,0.0
18/06/2010,35,17:00,SI,TWZ2202,0.0
18/06/2010,35,17:00,SI,UTK0661,0.0
18/06/2010,35,17:00,SI,WMG1101,0.0
18/06/2010,35,17:00,SI,WMG1102,0.0
18/06/2010,35,17:00,SI,WPR0331,5.576
18/06/2010,35,17:00,SI,WPR0661,3.343
18/06/2010,35,17:00,SI,WPR2202,0.0
18/06/2010,35,17:00,SI,WPR2203,0.0
18/06/2010,35,17:00,SI,WPT0111,5.336
18/06/2010,35,17:00,SI,WPT1101,0.0
18/06/2010,35,17:00,SI,WPT1102,0.0
18/06/2010,35,17:00,SI,WTK0111,0.0
18/06/2010,35,17:00,SI,WTK0331,2.378
18/06/2010,35,17:00,SI,WTK1101,0.0
18/06/2010,35,17:00,SI,WTK1102,0.0
18/06/2010,35,17:00,SI,WTK2201,0.0
18/06/2010,36,17:30,NI,ALB0331,112.131
18/06/2010,36,17:30,NI,ALB1101,119.61
18/06/2010,36,17:30,NI,ALB2201,0.0
18/06/2010,36,17:30,NI,ARA2201,0.0
18/06/2010,36,17:30,NI,ARI1101,0.0
18/06/2010,36,17:30,NI,ATI2201,0.0
18/06/2010,36,17:30,NI,BOB0331,17.244
18/06/2010,36,17:30,NI,BOB1101,36.463
18/06/2010,36,17:30,NI,BPE0331,67.517
18/06/2010,36,17:30,NI,BPE0551,0.21
18/06/2010,36,17:30,NI,BPE1101,0.0
18/06/2010,36,17:30,NI,BPE2201,0.0
18/06/2010,36,17:30,NI,BRB0331,43.778
18/06/2010,36,17:30,NI,BRB2201,0.0
18/06/2010,36,17:30,NI,BRK0331,22.98
18/06/2010,36,17:30,NI,BRK2201,0.0
18/06/2010,36,17:30,NI,BRK2202,0.0
18/06/2010,36,17:30,NI,CBG0111,27.921
18/06/2010,36,17:30,NI,CBG1101,0.0
18/06/2010,36,17:30,NI,CBG1102,0.0
18/06/2010,36,17:30,NI,CPK0111,13.263
18/06/2010,36,17:30,NI,CPK0331,137.65
18/06/2010,36,17:30,NI,CPK1101,0.0
18/06/2010,36,17:30,NI,CPK1102,0.0
18/06/2010,36,17:30,NI,CPK1103,0.0
18/06/2010,36,17:30,NI,CST0331,40.314
18/06/2010,36,17:30,NI,CST1101,0.0
18/06/2010,36,17:30,NI,DAR0111,9.73
18/06/2010,36,17:30,NI,DAR0501,0.0
18/06/2010,36,17:30,NI,DRY2201,0.0
18/06/2010,36,17:30,NI,DRY2202,0.0
18/06/2010,36,17:30,NI,DVK0111,10.444
18/06/2010,36,17:30,NI,DVK1101,0.0
18/06/2010,36,17:30,NI,DVK1102,0.0
18/06/2010,36,17:30,NI,EDG0331,44.742
18/06/2010,36,17:30,NI,EDG1101,0.0
18/06/2010,36,17:30,NI,EDG1102,0.0
18/06/2010,36,17:30,NI,EDG2201,0.0
18/06/2010,36,17:30,NI,FHL0331,43.94
18/06/2010,36,17:30,NI,FHL1101,0.0
18/06/2010,36,17:30,NI,GFD0331,45.528
18/06/2010,36,17:30,NI,GFD1101,0.0
18/06/2010,36,17:30,NI,GFD1102,0.0
18/06/2010,36,17:30,NI,GIS0501,41.662
18/06/2010,36,17:30,NI,GIS1101,0.0
18/06/2010,36,17:30,NI,GLN0331,89.202
18/06/2010,36,17:30,NI,GLN0332,45.119
18/06/2010,36,17:30,NI,GLN2201,0.0
18/06/2010,36,17:30,NI,GYT0331,2.804
18/06/2010,36,17:30,NI,GYT1101,0.0
18/06/2010,36,17:30,NI,GYT1102,0.0
18/06/2010,36,17:30,NI,HAM0111,27.756
18/06/2010,36,17:30,NI,HAM0331,110.16
18/06/2010,36,17:30,NI,HAM0551,1.733
18/06/2010,36,17:30,NI,HAM1101,0.0
18/06/2010,36,17:30,NI,HAM2201,0.0
18/06/2010,36,17:30,NI,HAT2201,0.0
18/06/2010,36,17:30,NI,HAT2202,0.0
18/06/2010,36,17:30,NI,HAT2203,0.0
18/06/2010,36,17:30,NI,HAY0111,15.56
18/06/2010,36,17:30,NI,HAY0331,11.337
18/06/2010,36,17:30,NI,HAY1101,0.0
18/06/2010,36,17:30,NI,HAY2201,0.0
18/06/2010,36,17:30,NI,HAY2701,0.0
18/06/2010,36,17:30,NI,HAY2702,0.0
18/06/2010,36,17:30,NI,HEN0331,78.558
18/06/2010,36,17:30,NI,HEN1101,0.0
18/06/2010,36,17:30,NI,HEN2201,0.0
18/06/2010,36,17:30,NI,HEP0331,115.572
18/06/2010,36,17:30,NI,HEP1101,0.0
18/06/2010,36,17:30,NI,HIN0331,28.096
18/06/2010,36,17:30,NI,HIN1101,0.0
18/06/2010,36,17:30,NI,HLY0331,14.484
18/06/2010,36,17:30,NI,HLY2201,0.0
18/06/2010,36,17:30,NI,HPI2201,0.0
18/06/2010,36,17:30,NI,HPI2202,0.0
18/06/2010,36,17:30,NI,HTI0331,18.067
18/06/2010,36,17:30,NI,HTI1101,0.0
18/06/2010,36,17:30,NI,HUI0331,0.838
18/06/2010,36,17:30,NI,HUI1101,0.0
18/06/2010,36,17:30,NI,HWA0331,23.071
18/06/2010,36,17:30,NI,HWA0332,7.517
18/06/2010,36,17:30,NI,HWA1001,0.0
18/06/2010,36,17:30,NI,HWA1101,0.0
18/06/2010,36,17:30,NI,HWA1102,3.84
18/06/2010,36,17:30,NI,KAW0111,12.591
18/06/2010,36,17:30,NI,KAW0112,32.176
18/06/2010,36,17:30,NI,KAW0113,48.829
18/06/2010,36,17:30,NI,KAW1101,0.0
18/06/2010,36,17:30,NI,KAW2201,0.0
18/06/2010,36,17:30,NI,KEN0331,36.726
18/06/2010,36,17:30,NI,KEN1101,0.0
18/06/2010,36,17:30,NI,KEN1102,0.0
18/06/2010,36,17:30,NI,KIN0111,56.0
18/06/2010,36,17:30,NI,KIN0112,14.833
18/06/2010,36,17:30,NI,KIN0331,13.251
18/06/2010,36,17:30,NI,KIN1101,0.0
18/06/2010,36,17:30,NI,KMO0331,15.252
18/06/2010,36,17:30,NI,KMO1101,0.0
18/06/2010,36,17:30,NI,KMO1102,0.0
18/06/2010,36,17:30,NI,KMO1103,0.0
18/06/2010,36,17:30,NI,KOE0331,13.763
18/06/2010,36,17:30,NI,KOE1101,0.0
18/06/2010,36,17:30,NI,KPA1101,0.0
18/06/2010,36,17:30,NI,KPO1101,0.0
18/06/2010,36,17:30,NI,KPU0661,34.856
18/06/2010,36,17:30,NI,KPU1101,0.0
18/06/2010,36,17:30,NI,KPU1102,0.0
18/06/2010,36,17:30,NI,KTA0331,21.856
18/06/2010,36,17:30,NI,KTA1101,0.0
18/06/2010,36,17:30,NI,KWA0111,28.883
18/06/2010,36,17:30,NI,KWA1101,0.0
18/06/2010,31,15:00,SI,WPT0111,5.935
18/06/2010,31,15:00,SI,WPT1101,0.0
18/06/2010,31,15:00,SI,WPT1102,0.0
18/06/2010,31,15:00,SI,WTK0111,0.0
18/06/2010,31,15:00,SI,WTK0331,2.257
18/06/2010,31,15:00,SI,WTK1101,0.0
18/06/2010,31,15:00,SI,WTK1102,0.0
18/06/2010,31,15:00,SI,OTI0661,0.0
18/06/2010,31,15:00,SI,PAL0331,6.455
18/06/2010,31,15:00,SI,PAL1101,0.0
18/06/2010,31,15:00,SI,PAP0111,41.861
18/06/2010,31,15:00,SI,PAP0661,25.44
18/06/2010,31,15:00,SI,RFN1101,2.783
18/06/2010,31,15:00,SI,RFN1102,4.095
18/06/2010,31,15:00,SI,ROX1101,0.0
18/06/2010,31,15:00,SI,ROX2201,0.0
18/06/2010,31,15:00,SI,SBK0331,27.026
18/06/2010,31,15:00,SI,SBK0661,0.0
18/06/2010,31,15:00,SI,SDN0331,52.833
18/06/2010,31,15:00,SI,SDN2201,0.0
18/06/2010,31,15:00,SI,SPN0331,29.69
18/06/2010,31,15:00,SI,SPN0661,0.0
18/06/2010,31,15:00,SI,SPN0662,0.0
18/06/2010,31,15:00,SI,STK0331,98.549
18/06/2010,31,15:00,SI,STK0661,0.0
18/06/2010,31,15:00,SI,STK1101,0.0
18/06/2010,31,15:00,SI,STK2201,0.0
18/06/2010,31,15:00,SI,STU0111,7.245
18/06/2010,31,15:00,SI,STU1101,0.0
18/06/2010,31,15:00,SI,TIM0111,61.152
18/06/2010,31,15:00,SI,TIM1101,0.0
18/06/2010,31,15:00,SI,TIM2201,0.0
18/06/2010,31,15:00,SI,TIM2202,0.0
18/06/2010,31,15:00,SI,TKA0111,0.0
18/06/2010,31,15:00,SI,TKA0331,2.267
18/06/2010,31,15:00,SI,TKA1101,0.0
18/06/2010,31,15:00,SI,TKB2201,0.0
18/06/2010,31,15:00,SI,TMH2201,0.0
18/06/2010,31,15:00,SI,TMK0331,16.094
18/06/2010,31,15:00,SI,TMK1101,0.0
18/06/2010,31,15:00,SI,TMK1102,0.0
18/06/2010,31,15:00,SI,TWI2201,604.358
18/06/2010,31,15:00,SI,TWZ0331,2.875
18/06/2010,31,15:00,SI,TWZ2201,0.0
18/06/2010,31,15:00,SI,TWZ2202,0.0
18/06/2010,31,15:00,SI,UTK0661,0.0
18/06/2010,31,15:00,SI,WMG1101,0.0
18/06/2010,31,15:00,SI,WMG1102,0.0
18/06/2010,31,15:00,SI,WPR0331,4.071
18/06/2010,31,15:00,SI,WPR0661,2.647
18/06/2010,31,15:00,SI,WPR2202,0.0
18/06/2010,31,15:00,SI,WPR2203,0.0
18/06/2010,31,15:00,SI,WTK2201,0.0
18/06/2010,32,15:30,NI,ALB0331,81.524
18/06/2010,32,15:30,NI,ALB1101,87.794
18/06/2010,32,15:30,NI,ALB2201,0.0
18/06/2010,32,15:30,NI,ARA2201,0.0
18/06/2010,32,15:30,NI,ARI1101,0.0
18/06/2010,32,15:30,NI,ATI2201,0.0
18/06/2010,32,15:30,NI,BOB0331,12.034
18/06/2010,32,15:30,NI,BOB1101,30.603
18/06/2010,32,15:30,NI,BPE0331,44.174
18/06/2010,32,15:30,NI,BPE0551,2.408
18/06/2010,32,15:30,NI,BPE1101,0.0
18/06/2010,32,15:30,NI,BPE2201,0.0
18/06/2010,32,15:30,NI,BRB0331,41.637
18/06/2010,32,15:30,NI,BRB2201,0.0
18/06/2010,32,15:30,NI,BRK0331,16.832
18/06/2010,32,15:30,NI,BRK2201,0.0
18/06/2010,32,15:30,NI,BRK2202,0.0
18/06/2010,32,15:30,NI,CBG0111,19.63
18/06/2010,32,15:30,NI,CBG1101,0.0
18/06/2010,32,15:30,NI,CBG1102,0.0
18/06/2010,32,15:30,NI,CPK0111,12.839
18/06/2010,32,15:30,NI,CPK0331,122.593
18/06/2010,32,15:30,NI,CPK1101,0.0
18/06/2010,32,15:30,NI,CPK1102,0.0
18/06/2010,32,15:30,NI,CPK1103,0.0
18/06/2010,32,15:30,NI,CST0331,35.938
18/06/2010,32,15:30,NI,CST1101,0.0
18/06/2010,32,15:30,NI,DAR0111,7.44
18/06/2010,32,15:30,NI,DAR0501,0.0
18/06/2010,32,15:30,NI,DRY2201,0.0
18/06/2010,32,15:30,NI,DRY2202,0.0
18/06/2010,32,15:30,NI,DVK0111,8.202
18/06/2010,32,15:30,NI,DVK1101,0.0
18/06/2010,32,15:30,NI,DVK1102,0.0
18/06/2010,32,15:30,NI,EDG0331,35.31
18/06/2010,32,15:30,NI,EDG1101,0.0
18/06/2010,32,15:30,NI,EDG1102,0.0
18/06/2010,32,15:30,NI,EDG2201,0.0
18/06/2010,32,15:30,NI,FHL0331,33.812
18/06/2010,32,15:30,NI,FHL1101,0.0
18/06/2010,32,15:30,NI,GFD0331,39.42
18/06/2010,32,15:30,NI,GFD1101,0.0
18/06/2010,32,15:30,NI,GFD1102,0.0
18/06/2010,32,15:30,NI,GIS0501,32.173
18/06/2010,32,15:30,NI,GIS1101,0.0
18/06/2010,32,15:30,NI,GLN0331,88.666
18/06/2010,32,15:30,NI,GLN0332,36.178
18/06/2010,32,15:30,NI,GLN2201,0.0
18/06/2010,32,15:30,NI,GYT0331,-0.815
18/06/2010,32,15:30,NI,GYT1101,0.0
18/06/2010,32,15:30,NI,GYT1102,0.0
18/06/2010,32,15:30,NI,HAM0111,18.894
18/06/2010,32,15:30,NI,HAM0331,81.345
18/06/2010,32,15:30,NI,HAM0551,1.169
18/06/2010,32,15:30,NI,HAM1101,0.0
18/06/2010,32,15:30,NI,HAM2201,0.0
18/06/2010,32,15:30,NI,HAT2201,0.0
18/06/2010,32,15:30,NI,HAT2202,0.0
18/06/2010,32,15:30,NI,HAT2203,0.0
18/06/2010,32,15:30,NI,HAY0111,10.401
18/06/2010,32,15:30,NI,HAY0331,7.047
18/06/2010,32,15:30,NI,HAY1101,0.0
18/06/2010,32,15:30,NI,HAY2201,0.0
18/06/2010,32,15:30,NI,HAY2701,0.0
18/06/2010,32,15:30,NI,HAY2702,0.0
18/06/2010,32,15:30,NI,HEN0331,54.298
18/06/2010,32,15:30,NI,HEN1101,0.0
18/06/2010,32,15:30,NI,HEN2201,0.0
18/06/2010,32,15:30,NI,HEP0331,85.406
18/06/2010,32,15:30,NI,HEP1101,0.0
18/06/2010,32,15:30,NI,HIN0331,22.423
18/06/2010,32,15:30,NI,HIN1101,0.0
18/06/2010,32,15:30,NI,HLY0331,10.576
18/06/2010,32,15:30,NI,HLY2201,0.0
18/06/2010,32,15:30,NI,HPI2201,0.0
18/06/2010,32,15:30,NI,HPI2202,0.0
18/06/2010,32,15:30,NI,HTI0331,13.591
18/06/2010,32,15:30,NI,HTI1101,0.0
18/06/2010,32,15:30,NI,HUI0331,1.827
18/06/2010,32,15:30,NI,HUI1101,0.0
18/06/2010,32,15:30,NI,HWA0331,18.678
18/06/2010,32,15:30,NI,HWA0332,7.568
18/06/2010,32,15:30,NI,HWA1001,0.0
18/06/2010,32,15:30,NI,HWA1101,0.0
18/06/2010,32,15:30,NI,HWA1102,3.984
18/06/2010,28,13:30,NI,OWH0111,8.123
18/06/2010,28,13:30,NI,OWH1101,0.0
18/06/2010,28,13:30,NI,PAK0331,83.471
18/06/2010,28,13:30,NI,PAK1101,0.0
18/06/2010,28,13:30,NI,PEN0221,42.947
18/06/2010,28,13:30,NI,PEN0222,0.0
18/06/2010,28,13:30,NI,PEN0331,194.08
18/06/2010,28,13:30,NI,HEN2201,0.0
18/06/2010,28,13:30,NI,HEP0331,91.067
18/06/2010,28,13:30,NI,HEP1101,0.0
18/06/2010,28,13:30,NI,HIN0331,21.964
18/06/2010,28,13:30,NI,HIN1101,0.0
18/06/2010,28,13:30,NI,HLY0331,11.515
18/06/2010,28,13:30,NI,HLY2201,0.0
18/06/2010,28,13:30,NI,HPI2201,0.0
18/06/2010,28,13:30,NI,HPI2202,0.0
18/06/2010,28,13:30,NI,HTI0331,14.155
18/06/2010,28,13:30,NI,HTI1101,0.0
18/06/2010,28,13:30,NI,HUI0331,0.58
18/06/2010,28,13:30,NI,HUI1101,0.0
18/06/2010,28,13:30,NI,HWA0331,19.058
18/06/2010,28,13:30,NI,HWA0332,7.071
18/06/2010,28,13:30,NI,HWA1001,0.0
18/06/2010,28,13:30,NI,HWA1101,0.0
18/06/2010,28,13:30,NI,HWA1102,3.728
18/06/2010,28,13:30,NI,KAW0111,13.011
18/06/2010,28,13:30,NI,KAW0112,20.755
18/06/2010,28,13:30,NI,KAW0113,77.8
18/06/2010,28,13:30,NI,KAW1101,0.0
18/06/2010,28,13:30,NI,KAW2201,0.0
18/06/2010,28,13:30,NI,KEN0331,22.242
18/06/2010,28,13:30,NI,KEN1101,0.0
18/06/2010,28,13:30,NI,KEN1102,0.0
18/06/2010,28,13:30,NI,KIN0111,56.699
18/06/2010,28,13:30,NI,KIN0112,14.878
18/06/2010,28,13:30,NI,KIN0331,10.041
18/06/2010,28,13:30,NI,KIN1101,0.0
18/06/2010,28,13:30,NI,KMO0331,12.368
18/06/2010,28,13:30,NI,KMO1101,0.0
18/06/2010,28,13:30,NI,KMO1102,0.0
18/06/2010,28,13:30,NI,KMO1103,0.0
18/06/2010,28,13:30,NI,KOE0331,4.215
18/06/2010,28,13:30,NI,KOE1101,0.0
18/06/2010,28,13:30,NI,KPA1101,0.0
18/06/2010,28,13:30,NI,KPO1101,0.0
18/06/2010,28,13:30,NI,KPU0661,25.788
18/06/2010,28,13:30,NI,KPU1101,0.0
18/06/2010,28,13:30,NI,KPU1102,0.0
18/06/2010,28,13:30,NI,KTA0331,16.398
18/06/2010,28,13:30,NI,KTA1101,0.0
18/06/2010,28,13:30,NI,KWA0111,28.844
18/06/2010,28,13:30,NI,KWA1101,0.0
18/06/2010,28,13:30,NI,KWA1102,0.0
18/06/2010,28,13:30,NI,LFD1101,0.427
18/06/2010,28,13:30,NI,LFD1102,0.564
18/06/2010,28,13:30,NI,LTN0331,22.076
18/06/2010,28,13:30,NI,LTN2201,0.0
18/06/2010,28,13:30,NI,LTN2202,0.0
18/06/2010,28,13:30,NI,MAT1101,0.143
18/06/2010,28,13:30,NI,MDN0141,0.0
18/06/2010,28,13:30,NI,MDN1101,0.0
18/06/2010,28,13:30,NI,MDN2201,0.0
18/06/2010,28,13:30,NI,MER0331,5.645
18/06/2010,28,13:30,NI,MGM0331,5.095
18/06/2010,28,13:30,NI,MGM1101,0.0
18/06/2010,28,13:30,NI,MHO0331,25.264
18/06/2010,28,13:30,NI,MHO1101,0.0
18/06/2010,28,13:30,NI,MHO1102,0.0
18/06/2010,28,13:30,NI,MHT1102,0.0
18/06/2010,28,13:30,NI,MHT1103,0.0
18/06/2010,28,13:30,NI,MLG0111,18.865
18/06/2010,28,13:30,NI,MLG0331,32.277
18/06/2010,28,13:30,NI,MLG1101,0.0
18/06/2010,28,13:30,NI,MLG1102,0.0
18/06/2010,28,13:30,NI,MNG0331,73.99
18/06/2010,28,13:30,NI,MNG1101,10.754
18/06/2010,28,13:30,NI,MNI0111,3.793
18/06/2010,28,13:30,NI,MNI1101,0.0
18/06/2010,28,13:30,NI,MPE0331,41.053
18/06/2010,28,13:30,NI,MPE0501,0.0
18/06/2010,28,13:30,NI,MPE1101,0.0
18/06/2010,28,13:30,NI,MRA0111,12.791
18/06/2010,28,13:30,NI,MST0331,27.527
18/06/2010,28,13:30,NI,MST1101,0.0
18/06/2010,28,13:30,NI,MTI2201,0.0
18/06/2010,28,13:30,NI,MTM0331,39.57
18/06/2010,28,13:30,NI,MTN0331,10.778
18/06/2010,28,13:30,NI,MTN1101,0.0
18/06/2010,28,13:30,NI,MTN1102,0.0
18/06/2010,28,13:30,NI,MTO0331,8.225
18/06/2010,28,13:30,NI,MTO1101,0.0
18/06/2010,28,13:30,NI,MTO1102,0.0
18/06/2010,28,13:30,NI,MTR0331,5.169
18/06/2010,28,13:30,NI,MTR1101,0.0
18/06/2010,28,13:30,NI,NAP2201,0.0
18/06/2010,28,13:30,NI,NAT2201,0.0
18/06/2010,28,13:30,NI,NGA0331,0.0
18/06/2010,28,13:30,NI,NPK0331,2.249
18/06/2010,28,13:30,NI,NPK1101,0.0
18/06/2010,28,13:30,NI,NPL0331,0.0
18/06/2010,28,13:30,NI,NPL1101,0.0
18/06/2010,28,13:30,NI,NPL2201,0.0
18/06/2010,28,13:30,NI,OHK2201,0.0
18/06/2010,28,13:30,NI,OHW2201,0.0
18/06/2010,28,13:30,NI,OHW2202,0.0
18/06/2010,28,13:30,NI,OKE1101,0.0
18/06/2010,28,13:30,NI,OKI0111,1.329
18/06/2010,28,13:30,NI,OKI0331,0.0
18/06/2010,28,13:30,NI,OKI2201,0.0
18/06/2010,28,13:30,NI,OKN0111,3.541
18/06/2010,28,13:30,NI,OKN1101,0.0
18/06/2010,28,13:30,NI,ONG0331,-0.293
18/06/2010,28,13:30,NI,ONG1101,0.0
18/06/2010,28,13:30,NI,OPK0331,3.752
18/06/2010,28,13:30,NI,OPK1101,0.0
18/06/2010,28,13:30,NI,OPK1102,0.0
18/06/2010,28,13:30,NI,OTA0221,41.555
18/06/2010,28,13:30,NI,OTA1101,0.8
18/06/2010,28,13:30,NI,OTA1102,1.1
18/06/2010,28,13:30,NI,OTA1103,0.0
18/06/2010,28,13:30,NI,OTA1104,0.0
18/06/2010,28,13:30,NI,OTA1105,0.0
18/06/2010,28,13:30,NI,OTA1106,0.0
18/06/2010,28,13:30,NI,OTA1107,0.0
18/06/2010,28,13:30,NI,OTA1108,0.0
18/06/2010,28,13:30,NI,OTA1109,0.0
18/06/2010,28,13:30,NI,OTA110A,0.0
18/06/2010,28,13:30,NI,OTA2201,0.0
18/06/2010,28,13:30,NI,OTA2202,0.0
18/06/2010,28,13:30,NI,OTA2203,0.0
18/06/2010,36,17:30,NI,KWA1102,0.0
18/06/2010,36,17:30,NI,LFD1101,0.347
18/06/2010,36,17:30,NI,LFD1102,0.478
18/06/2010,36,17:30,NI,LTN0331,33.817
18/06/2010,36,17:30,NI,LTN2201,0.0
18/06/2010,36,17:30,NI,LTN2202,0.0
18/06/2010,36,17:30,NI,MAT1101,0.251
18/06/2010,36,17:30,NI,MDN0141,0.0
18/06/2010,36,17:30,NI,MDN1101,0.0
18/06/2010,36,17:30,NI,MDN2201,0.0
18/06/2010,36,17:30,NI,MER0331,6.03
18/06/2010,36,17:30,NI,MGM0331,5.991
18/06/2010,36,17:30,NI,MGM1101,0.0
18/06/2010,36,17:30,NI,MHO0331,31.099
18/06/2010,36,17:30,NI,MHO1101,0.0
18/06/2010,36,17:30,NI,MHO1102,0.0
18/06/2010,36,17:30,NI,MHT1102,0.0
18/06/2010,36,17:30,NI,MHT1103,0.0
18/06/2010,36,17:30,NI,MLG0111,21.517
18/06/2010,36,17:30,NI,MLG0331,37.741
18/06/2010,36,17:30,NI,MLG1101,0.0
18/06/2010,36,17:30,NI,MLG1102,0.0
18/06/2010,36,17:30,NI,MNG0331,82.492
18/06/2010,36,17:30,NI,MNG1101,27.142
18/06/2010,36,17:30,NI,MNI0111,3.92
18/06/2010,36,17:30,NI,MNI1101,0.0
18/06/2010,36,17:30,NI,MPE0331,41.968
18/06/2010,36,17:30,NI,MPE0501,0.0
18/06/2010,36,17:30,NI,MPE1101,0.0
18/06/2010,36,17:30,NI,MRA0111,16.466
18/06/2010,36,17:30,NI,MST0331,31.67
18/06/2010,36,17:30,NI,MST1101,0.0
18/06/2010,36,17:30,NI,MTI2201,0.0
18/06/2010,36,17:30,NI,MTM0331,49.185
18/06/2010,36,17:30,NI,MTN0331,12.772
18/06/2010,36,17:30,NI,MTN1101,0.0
18/06/2010,36,17:30,NI,MTN1102,0.0
18/06/2010,36,17:30,NI,MTO0331,11.574
18/06/2010,36,17:30,NI,MTO1101,0.0
18/06/2010,36,17:30,NI,MTO1102,0.0
18/06/2010,36,17:30,NI,MTR0331,5.768
18/06/2010,36,17:30,NI,MTR1101,0.0
18/06/2010,36,17:30,NI,NAP2201,0.0
18/06/2010,36,17:30,NI,NAT2201,0.0
18/06/2010,36,17:30,NI,NGA0331,0.0
18/06/2010,36,17:30,NI,NPK0331,2.563
18/06/2010,36,17:30,NI,NPK1101,0.0
18/06/2010,36,17:30,NI,NPL0331,0.0
18/06/2010,36,17:30,NI,NPL1101,0.0
18/06/2010,36,17:30,NI,NPL2201,0.0
18/06/2010,36,17:30,NI,OHK2201,0.0
18/06/2010,36,17:30,NI,OHW2201,0.0
18/06/2010,36,17:30,NI,OHW2202,0.0
18/06/2010,36,17:30,NI,OKE1101,0.0
18/06/2010,36,17:30,NI,OKI0111,1.504
18/06/2010,36,17:30,NI,OKI0331,0.0
18/06/2010,36,17:30,NI,OKI2201,0.0
18/06/2010,36,17:30,NI,OKN0111,4.408
18/06/2010,36,17:30,NI,OKN1101,0.0
18/06/2010,36,17:30,NI,ONG0331,1.073
18/06/2010,36,17:30,NI,ONG1101,0.0
18/06/2010,36,17:30,NI,OPK0331,4.546
18/06/2010,36,17:30,NI,OPK1101,0.0
18/06/2010,36,17:30,NI,OPK1102,0.0
18/06/2010,36,17:30,NI,OTA0221,47.151
18/06/2010,36,17:30,NI,OTA1101,0.8
18/06/2010,36,17:30,NI,OTA1102,1.06
18/06/2010,36,17:30,NI,OTA1103,0.0
18/06/2010,36,17:30,NI,OTA1104,0.0
18/06/2010,36,17:30,NI,OTA1105,0.0
18/06/2010,36,17:30,NI,OTA1106,0.0
18/06/2010,36,17:30,NI,OTA1107,0.0
18/06/2010,36,17:30,NI,OTA1108,0.0
18/06/2010,36,17:30,NI,OTA1109,0.0
18/06/2010,36,17:30,NI,OTA110A,0.0
18/06/2010,36,17:30,NI,OTA2201,0.0
18/06/2010,36,17:30,NI,OTA2202,0.0
18/06/2010,36,17:30,NI,OTA2203,0.0
18/06/2010,36,17:30,NI,OWH0111,13.424
18/06/2010,36,17:30,NI,OWH1101,0.0
18/06/2010,36,17:30,NI,PAK0331,106.917
18/06/2010,36,17:30,NI,PAK1101,0.0
18/06/2010,36,17:30,NI,PEN0221,43.096
18/06/2010,36,17:30,NI,PEN0222,0.0
18/06/2010,36,17:30,NI,PEN0331,213.107
18/06/2010,36,17:30,NI,PEN1101,138.298
18/06/2010,36,17:30,NI,PEN2201,0.0
18/06/2010,36,17:30,NI,PIE1101,0.0
18/06/2010,36,17:30,NI,PNI0331,16.849
18/06/2010,36,17:30,NI,PNI1101,0.0
18/06/2010,36,17:30,NI,PNI1102,0.0
18/06/2010,36,17:30,NI,PPI2201,0.0
18/06/2010,36,17:30,NI,PPT2201,0.0
18/06/2010,36,17:30,NI,PRM0331,54.389
18/06/2010,36,17:30,NI,PRM1101,0.0
18/06/2010,36,17:30,NI,PRM1102,0.0
18/06/2010,36,17:30,NI,RDF0331,58.38
18/06/2010,36,17:30,NI,RDF1101,0.0
18/06/2010,36,17:30,NI,RDF1102,0.0
18/06/2010,36,17:30,NI,RDF2201,0.0
18/06/2010,36,17:30,NI,ROS0221,81.648
18/06/2010,36,17:30,NI,ROS1101,64.474
18/06/2010,36,17:30,NI,ROT0111,25.381
18/06/2010,36,17:30,NI,ROT0331,30.679
18/06/2010,36,17:30,NI,ROT1101,0.0
18/06/2010,36,17:30,NI,ROT1102,0.0
18/06/2010,36,17:30,NI,RPO2201,0.0
18/06/2010,36,17:30,NI,RTO1101,0.0
18/06/2010,36,17:30,NI,RTR1101,0.0
18/06/2010,36,17:30,NI,SFD0331,16.865
18/06/2010,36,17:30,NI,SFD1101,0.0
18/06/2010,36,17:30,NI,SFD2201,0.0
18/06/2010,36,17:30,NI,SVL0331,55.984
18/06/2010,36,17:30,NI,SVL2201,0.0
18/06/2010,36,17:30,NI,SVL2202,0.0
18/06/2010,36,17:30,NI,SWN2201,0.0
18/06/2010,36,17:30,NI,TAK0331,90.361
18/06/2010,36,17:30,NI,TAK2201,0.0
18/06/2010,36,17:30,NI,TAK2202,0.0
18/06/2010,36,17:30,NI,TGA0111,23.813
18/06/2010,36,17:30,NI,TGA0331,65.739
18/06/2010,36,17:30,NI,TGA1101,0.0
18/06/2010,36,17:30,NI,TKH0111,0.942
18/06/2010,36,17:30,NI,TKH0501,0.0
18/06/2010,36,17:30,NI,TKR0331,78.389
18/06/2010,36,17:30,NI,TKR1101,0.0
18/06/2010,36,17:30,NI,TKU0331,6.052
18/06/2010,36,17:30,NI,TKU2201,0.0
18/06/2010,36,17:30,NI,TMI0331,24.231
18/06/2010,36,17:30,NI,TMI1101,0.0
18/06/2010,36,17:30,NI,TMN0551,1.261
18/06/2010,36,17:30,NI,TMN2201,0.0
18/06/2010,36,17:30,NI,TMU0111,26.667
18/06/2010,36,17:30,NI,TMU1101,0.0
18/06/2010,36,17:30,NI,TNG0111,33.73
18/06/2010,36,17:30,NI,TNG0551,3.377
18/06/2010,36,17:30,NI,TNG2201,0.0
18/06/2010,36,17:30,NI,TRK0111,7.705
18/06/2010,36,17:30,NI,TRK1101,0.0
18/06/2010,36,17:30,NI,TRK1102,0.0
18/06/2010,36,17:30,NI,TRK2201,0.0
18/06/2010,36,17:30,NI,TUI0111,0.431
18/06/2010,36,17:30,NI,TUI1101,0.0
18/06/2010,36,17:30,NI,TWC2201,-16.661
18/06/2010,36,17:30,NI,TWH0331,55.488
18/06/2010,36,17:30,NI,TWH2201,0.0
18/06/2010,36,17:30,NI,TWT2201,0.0
18/06/2010,36,17:30,NI,UHT0331,25.344
18/06/2010,36,17:30,NI,UHT1101,0.0
18/06/2010,36,17:30,NI,WAI0111,7.696
18/06/2010,36,17:30,NI,WAI0501,0.0
18/06/2010,36,17:30,NI,WAI1101,0.0
18/06/2010,36,17:30,NI,WDV0111,2.324
18/06/2010,36,17:30,NI,WDV1101,-11.906
18/06/2010,36,17:30,NI,WDV1102,0.0
18/06/2010,36,17:30,NI,WEL0331,24.904
18/06/2010,36,17:30,NI,WEL1101,0.0
18/06/2010,36,17:30,NI,WEL1102,0.0
18/06/2010,36,17:30,NI,WGN0331,21.689
18/06/2010,36,17:30,NI,WGN1101,0.0
18/06/2010,36,17:30,NI,WHI0111,11.645
18/06/2010,36,17:30,NI,WHI2201,0.22
18/06/2010,36,17:30,NI,WHU0331,35.635
18/06/2010,36,17:30,NI,WHU1101,0.0
18/06/2010,36,17:30,NI,WIL0331,44.666
18/06/2010,36,17:30,NI,WIL1101,0.0
18/06/2010,36,17:30,NI,WIL2201,0.0
18/06/2010,36,17:30,NI,WIR0331,58.338
18/06/2010,36,17:30,NI,WIR1101,0.0
18/06/2010,36,17:30,NI,WIR1102,0.0
18/06/2010,36,17:30,NI,WKM2201,4.49
18/06/2010,36,17:30,NI,WKO0331,28.865
18/06/2010,32,15:30,NI,MAT1101,0.153
18/06/2010,32,15:30,NI,KAW0111,12.718
18/06/2010,32,15:30,NI,KAW0112,12.195
18/06/2010,32,15:30,NI,KAW0113,75.528
18/06/2010,32,15:30,NI,KAW1101,0.0
18/06/2010,32,15:30,NI,KAW2201,0.0
18/06/2010,32,15:30,NI,KEN0331,23.217
18/06/2010,32,15:30,NI,KEN1101,0.0
18/06/2010,32,15:30,NI,KEN1102,0.0
18/06/2010,32,15:30,NI,KIN0111,55.734
18/06/2010,32,15:30,NI,KIN0112,14.799
18/06/2010,32,15:30,NI,KIN0331,10.08
18/06/2010,32,15:30,NI,KIN1101,0.0
18/06/2010,32,15:30,NI,KMO0331,12.474
18/06/2010,32,15:30,NI,KMO1101,0.0
18/06/2010,32,15:30,NI,KMO1102,0.0
18/06/2010,32,15:30,NI,KMO1103,0.0
18/06/2010,32,15:30,NI,KOE0331,4.215
18/06/2010,32,15:30,NI,KOE1101,0.0
18/06/2010,32,15:30,NI,KPA1101,0.0
18/06/2010,32,15:30,NI,KPO1101,0.0
18/06/2010,32,15:30,NI,KPU0661,24.317
18/06/2010,32,15:30,NI,KPU1101,0.0
18/06/2010,32,15:30,NI,KPU1102,0.0
18/06/2010,32,15:30,NI,KTA0331,18.064
18/06/2010,32,15:30,NI,KTA1101,0.0
18/06/2010,32,15:30,NI,KWA0111,28.552
18/06/2010,32,15:30,NI,KWA1101,0.0
18/06/2010,32,15:30,NI,KWA1102,0.0
18/06/2010,32,15:30,NI,LFD1101,0.428
18/06/2010,32,15:30,NI,LFD1102,0.506
18/06/2010,32,15:30,NI,LTN0331,12.371
18/06/2010,32,15:30,NI,LTN2201,0.0
18/06/2010,32,15:30,NI,LTN2202,0.0
18/06/2010,28,13:30,NI,PEN1101,145.973
18/06/2010,28,13:30,NI,PEN2201,0.0
18/06/2010,28,13:30,NI,PIE1101,0.0
18/06/2010,28,13:30,NI,PNI0331,10.457
18/06/2010,28,13:30,NI,PNI1101,0.0
18/06/2010,28,13:30,NI,PNI1102,0.0
18/06/2010,28,13:30,NI,PPI2201,0.0
18/06/2010,28,13:30,NI,PPT2201,0.0
18/06/2010,28,13:30,NI,PRM0331,40.464
18/06/2010,28,13:30,NI,PRM1101,0.0
18/06/2010,28,13:30,NI,PRM1102,0.0
18/06/2010,28,13:30,NI,RDF0331,42.721
18/06/2010,28,13:30,NI,RDF1101,0.0
18/06/2010,28,13:30,NI,RDF1102,0.0
18/06/2010,28,13:30,NI,RDF2201,0.0
18/06/2010,28,13:30,NI,ROS0221,56.198
18/06/2010,28,13:30,NI,ROS1101,56.697
18/06/2010,28,13:30,NI,ROT0111,15.061
18/06/2010,28,13:30,NI,ROT0331,29.871
18/06/2010,28,13:30,NI,ROT1101,0.0
18/06/2010,28,13:30,NI,ROT1102,0.0
18/06/2010,28,13:30,NI,RPO2201,0.0
18/06/2010,28,13:30,NI,RTO1101,0.0
18/06/2010,28,13:30,NI,RTR1101,0.0
18/06/2010,28,13:30,NI,SFD0331,13.908
18/06/2010,28,13:30,NI,SFD1101,0.0
18/06/2010,28,13:30,NI,SFD2201,0.0
18/06/2010,28,13:30,NI,SVL0331,36.569
18/06/2010,28,13:30,NI,SVL2201,0.0
18/06/2010,28,13:30,NI,SVL2202,0.0
18/06/2010,28,13:30,NI,SWN2201,1.54
18/06/2010,28,13:30,NI,TAK0331,63.646
18/06/2010,28,13:30,NI,TAK2201,0.0
18/06/2010,28,13:30,NI,TAK2202,0.0
18/06/2010,28,13:30,NI,TGA0111,18.185
18/06/2010,28,13:30,NI,TGA0331,53.326
18/06/2010,28,13:30,NI,TGA1101,0.0
18/06/2010,28,13:30,NI,TKH0111,0.581
18/06/2010,28,13:30,NI,TKH0501,0.0
18/06/2010,28,13:30,NI,TKR0331,61.138
18/06/2010,28,13:30,NI,TKR1101,0.0
18/06/2010,28,13:30,NI,TKU0331,5.05
18/06/2010,28,13:30,NI,TKU2201,0.0
18/06/2010,28,13:30,NI,TMI0331,17.051
18/06/2010,28,13:30,NI,TMI1101,0.0
18/06/2010,28,13:30,NI,TMN0551,0.198
18/06/2010,28,13:30,NI,TMN2201,0.0
18/06/2010,28,13:30,NI,TMU0111,18.432
18/06/2010,28,13:30,NI,TMU1101,0.0
18/06/2010,28,13:30,NI,TNG0111,36.359
18/06/2010,28,13:30,NI,TNG0551,0.636
18/06/2010,28,13:30,NI,TNG2201,0.0
18/06/2010,28,13:30,NI,TRK0111,4.771
18/06/2010,28,13:30,NI,TRK1101,0.0
18/06/2010,28,13:30,NI,TRK1102,0.0
18/06/2010,28,13:30,NI,TRK2201,0.0
18/06/2010,28,13:30,NI,TUI0111,0.289
18/06/2010,28,13:30,NI,TUI1101,0.0
18/06/2010,28,13:30,NI,TWC2201,-30.082
18/06/2010,28,13:30,NI,TWH0331,54.11
18/06/2010,28,13:30,NI,TWH2201,0.0
18/06/2010,28,13:30,NI,TWT2201,0.0
18/06/2010,28,13:30,NI,UHT0331,18.337
18/06/2010,28,13:30,NI,UHT1101,0.0
18/06/2010,28,13:30,NI,WAI0111,5.275
18/06/2010,28,13:30,NI,WAI0501,0.0
18/06/2010,28,13:30,NI,WAI1101,0.0
18/06/2010,28,13:30,NI,WDV0111,1.614
18/06/2010,28,13:30,NI,WDV1101,-21.921
18/06/2010,28,13:30,NI,WDV1102,0.0
18/06/2010,28,13:30,NI,WEL0331,18.667
18/06/2010,28,13:30,NI,WEL1101,0.0
18/06/2010,28,13:30,NI,WEL1102,0.0
18/06/2010,28,13:30,NI,WGN0331,20.559
18/06/2010,28,13:30,NI,WGN1101,0.0
18/06/2010,28,13:30,NI,WHI0111,25.95
18/06/2010,28,13:30,NI,WHI2201,0.24
18/06/2010,28,13:30,NI,WHU0331,30.416
18/06/2010,28,13:30,NI,WHU1101,0.0
18/06/2010,28,13:30,NI,WIL0331,39.396
18/06/2010,28,13:30,NI,WIL1101,0.0
18/06/2010,28,13:30,NI,WIL2201,0.0
18/06/2010,28,13:30,NI,WIR0331,57.783
18/06/2010,28,13:30,NI,WIR1101,0.0
18/06/2010,28,13:30,NI,WIR1102,0.0
18/06/2010,28,13:30,NI,WKM2201,3.526
18/06/2010,28,13:30,NI,WKO0331,23.683
18/06/2010,28,13:30,NI,WKO1101,0.0
18/06/2010,28,13:30,NI,WPA2201,0.0
18/06/2010,28,13:30,NI,WPW0331,14.866
18/06/2010,28,13:30,NI,WPW1101,0.0
18/06/2010,28,13:30,NI,WPW1102,0.0
18/06/2010,28,13:30,NI,WRA0111,4.462
18/06/2010,28,13:30,NI,WRA1101,0.0
18/06/2010,28,13:30,NI,WRA1102,0.0
18/06/2010,28,13:30,NI,WRK0331,25.904
18/06/2010,28,13:30,NI,WRK2201,0.0
18/06/2010,28,13:30,NI,WTU0331,64.815
18/06/2010,28,13:30,NI,WTU2201,0.0
18/06/2010,28,13:30,NI,WTU2202,0.0
18/06/2010,28,13:30,NI,WVY0111,1.752
18/06/2010,28,13:30,NI,WVY1101,0.0
18/06/2010,28,13:30,NI,WWD1102,-32.454
18/06/2010,28,13:30,NI,WWD1103,-47.626
18/06/2010,28,13:30,SI,ABY0111,-2.555
18/06/2010,28,13:30,SI,ABY1101,0.0
18/06/2010,28,13:30,SI,ADD0111,43.23
18/06/2010,28,13:30,SI,ADD0661,104.167
18/06/2010,28,13:30,SI,APS0111,0.133
18/06/2010,28,13:30,SI,APS0661,0.0
18/06/2010,28,13:30,SI,ARG1101,0.0
18/06/2010,28,13:30,SI,ASB0331,31.593
18/06/2010,28,13:30,SI,ASB0661,11.525
18/06/2010,28,13:30,SI,ASB2201,0.0
18/06/2010,28,13:30,SI,ASY0111,9.771
18/06/2010,28,13:30,SI,ASY0661,0.0
18/06/2010,28,13:30,SI,ATU1101,1.366
18/06/2010,28,13:30,SI,AVI2201,0.0
18/06/2010,28,13:30,SI,BAL0331,21.786
18/06/2010,28,13:30,SI,BAL1101,0.0
18/06/2010,28,13:30,SI,BDE0111,7.766
18/06/2010,28,13:30,SI,BDE1101,0.0
18/06/2010,28,13:30,SI,BEN0111,0.0
18/06/2010,28,13:30,SI,BEN0162,0.0
18/06/2010,28,13:30,SI,BEN0163,0.0
18/06/2010,28,13:30,SI,BEN2201,0.0
18/06/2010,28,13:30,SI,BEN2202,0.0
18/06/2010,28,13:30,SI,BEN2701,0.0
18/06/2010,28,13:30,SI,BEN2702,0.0
18/06/2010,28,13:30,SI,BLN0331,49.449
18/06/2010,28,13:30,SI,BLN1101,0.0
18/06/2010,28,13:30,SI,BPC1101,0.0
18/06/2010,28,13:30,SI,BPD1101,0.0
18/06/2010,28,13:30,SI,BPT1101,0.064
18/06/2010,28,13:30,SI,BRY0111,30.22
18/06/2010,28,13:30,SI,BRY0661,81.049
18/06/2010,28,13:30,SI,BRY2201,0.0
18/06/2010,28,13:30,SI,BWK1101,0.0
18/06/2010,28,13:30,SI,CLH0111,0.213
18/06/2010,28,13:30,SI,CLH0661,0.0
18/06/2010,28,13:30,SI,CML0331,13.916
18/06/2010,28,13:30,SI,CML1101,0.0
18/06/2010,28,13:30,SI,CML1102,0.0
18/06/2010,28,13:30,SI,CML2201,0.0
18/06/2010,28,13:30,SI,CML2202,0.0
18/06/2010,28,13:30,SI,COB0661,0.0
18/06/2010,28,13:30,SI,COL0111,0.164
18/06/2010,28,13:30,SI,COL0661,0.0
18/06/2010,28,13:30,SI,CUL0331,4.411
18/06/2010,28,13:30,SI,CUL0661,0.0
18/06/2010,28,13:30,SI,CUL2202,0.0
18/06/2010,28,13:30,SI,CUL2203,0.0
18/06/2010,28,13:30,SI,CYD0331,1.776
18/06/2010,28,13:30,SI,CYD2201,0.0
18/06/2010,28,13:30,SI,DOB0331,8.82
18/06/2010,28,13:30,SI,DOB0661,0.0
18/06/2010,28,13:30,SI,DOB1101,0.0
18/06/2010,28,13:30,SI,EDN0331,4.847
18/06/2010,28,13:30,SI,EDN1101,0.0
18/06/2010,28,13:30,SI,FKN0331,33.181
18/06/2010,28,13:30,SI,FKN1101,0.0
18/06/2010,28,13:30,SI,FKN1102,0.0
18/06/2010,28,13:30,SI,GNY1101,0.0
18/06/2010,28,13:30,SI,GOR0331,20.51
18/06/2010,28,13:30,SI,GOR1101,0.0
18/06/2010,28,13:30,SI,GOR1102,0.0
18/06/2010,28,13:30,SI,GYM0661,9.634
18/06/2010,28,13:30,SI,HKK0661,5.204
18/06/2010,28,13:30,SI,HOR0331,6.031
18/06/2010,28,13:30,SI,HOR0661,2.16
18/06/2010,28,13:30,SI,HWB0331,54.809
18/06/2010,36,17:30,NI,WKO1101,0.0
18/06/2010,36,17:30,NI,WPA2201,0.0
18/06/2010,36,17:30,NI,WPW0331,18.662
18/06/2010,36,17:30,NI,WPW1101,0.0
18/06/2010,36,17:30,NI,WPW1102,0.0
18/06/2010,36,17:30,NI,WRA0111,5.318
18/06/2010,36,17:30,NI,WRA1101,0.0
18/06/2010,36,17:30,NI,WRA1102,0.0
18/06/2010,36,17:30,NI,WRK0331,32.893
18/06/2010,36,17:30,NI,WRK2201,0.0
18/06/2010,36,17:30,NI,WTU0331,78.199
18/06/2010,36,17:30,NI,WTU2201,0.0
18/06/2010,36,17:30,NI,WTU2202,0.0
18/06/2010,36,17:30,NI,WVY0111,2.118
18/06/2010,36,17:30,NI,WVY1101,0.0
18/06/2010,36,17:30,NI,WWD1102,-57.037
18/06/2010,36,17:30,NI,WWD1103,-63.957
18/06/2010,36,17:30,SI,ABY0111,-2.384
18/06/2010,36,17:30,SI,ABY1101,0.0
18/06/2010,36,17:30,SI,ADD0111,44.362
18/06/2010,36,17:30,SI,ADD0661,106.443
18/06/2010,36,17:30,SI,APS0111,0.154
18/06/2010,36,17:30,SI,APS0661,0.0
18/06/2010,36,17:30,SI,ARG1101,0.0
18/06/2010,36,17:30,SI,ASB0331,33.864
18/06/2010,36,17:30,SI,ASB0661,13.427
18/06/2010,36,17:30,SI,ASB2201,0.0
18/06/2010,36,17:30,SI,ASY0111,9.235
18/06/2010,36,17:30,SI,ASY0661,0.0
18/06/2010,36,17:30,SI,ATU1101,1.348
18/06/2010,36,17:30,SI,AVI2201,0.0
18/06/2010,36,17:30,SI,BAL0331,20.949
18/06/2010,36,17:30,SI,BAL1101,0.0
18/06/2010,36,17:30,SI,BDE0111,7.768
18/06/2010,36,17:30,SI,BDE1101,0.0
18/06/2010,36,17:30,SI,BEN0111,0.0
18/06/2010,36,17:30,SI,BEN0162,0.0
18/06/2010,36,17:30,SI,BEN0163,0.0
18/06/2010,36,17:30,SI,BEN2201,0.0
18/06/2010,36,17:30,SI,BEN2202,0.0
18/06/2010,36,17:30,SI,BEN2701,0.0
18/06/2010,36,17:30,SI,BEN2702,0.0
18/06/2010,36,17:30,SI,BLN0331,60.711
18/06/2010,36,17:30,SI,BLN1101,0.0
18/06/2010,36,17:30,SI,BPC1101,0.0
18/06/2010,36,17:30,SI,BPD1101,0.0
18/06/2010,36,17:30,SI,BPT1101,0.064
18/06/2010,36,17:30,SI,BRY0111,35.362
18/06/2010,36,17:30,SI,BRY0661,109.783
18/06/2010,36,17:30,SI,BRY2201,0.0
18/06/2010,36,17:30,SI,BWK1101,0.0
18/06/2010,36,17:30,SI,CLH0111,0.236
18/06/2010,36,17:30,SI,CLH0661,0.0
18/06/2010,36,17:30,SI,CML0331,16.532
18/06/2010,36,17:30,SI,CML1101,0.0
18/06/2010,36,17:30,SI,CML1102,0.0
18/06/2010,36,17:30,SI,CML2201,0.0
18/06/2010,36,17:30,SI,CML2202,0.0
18/06/2010,36,17:30,SI,COB0661,0.0
18/06/2010,36,17:30,SI,COL0111,0.195
18/06/2010,36,17:30,SI,COL0661,0.0
18/06/2010,36,17:30,SI,CUL0331,6.026
18/06/2010,36,17:30,SI,CUL0661,0.0
18/06/2010,36,17:30,SI,CUL2202,0.0
18/06/2010,36,17:30,SI,CUL2203,0.0
18/06/2010,36,17:30,SI,CYD0331,1.648
18/06/2010,36,17:30,SI,CYD2201,0.0
18/06/2010,36,17:30,SI,DOB0331,7.626
18/06/2010,36,17:30,SI,DOB0661,0.0
18/06/2010,36,17:30,SI,DOB1101,0.0
18/06/2010,36,17:30,SI,EDN0331,5.171
18/06/2010,36,17:30,SI,EDN1101,0.0
18/06/2010,36,17:30,SI,FKN0331,35.221
18/06/2010,36,17:30,SI,FKN1101,0.0
18/06/2010,36,17:30,SI,FKN1102,0.0
18/06/2010,36,17:30,SI,GNY1101,0.0
18/06/2010,36,17:30,SI,GOR0331,22.208
18/06/2010,36,17:30,SI,GOR1101,0.0
18/06/2010,36,17:30,SI,GOR1102,0.0
18/06/2010,36,17:30,SI,GYM0661,10.178
18/06/2010,36,17:30,SI,HKK0661,6.69
18/06/2010,36,17:30,SI,HOR0331,7.609
18/06/2010,36,17:30,SI,HOR0661,2.277
18/06/2010,36,17:30,SI,HWB0331,71.526
18/06/2010,36,17:30,SI,HWB0332,36.027
18/06/2010,36,17:30,SI,HWB1101,0.0
18/06/2010,36,17:30,SI,HWB2201,0.0
18/06/2010,36,17:30,SI,IGH1101,0.0
18/06/2010,36,17:30,SI,INV0331,77.305
18/06/2010,36,17:30,SI,INV1101,0.0
18/06/2010,36,17:30,SI,INV2201,0.0
18/06/2010,36,17:30,SI,INV2202,0.0
18/06/2010,36,17:30,SI,ISL0331,50.482
18/06/2010,36,17:30,SI,ISL0661,69.831
18/06/2010,36,17:30,SI,ISL2201,0.0
18/06/2010,36,17:30,SI,KAI0111,19.736
18/06/2010,36,17:30,SI,KAI0661,0.0
18/06/2010,36,17:30,SI,KIK0111,1.429
18/06/2010,36,17:30,SI,KIK1101,0.0
18/06/2010,36,17:30,SI,KIK2201,0.0
18/06/2010,36,17:30,SI,KKA0331,5.293
18/06/2010,36,17:30,SI,KKA0661,0.0
18/06/2010,36,17:30,SI,KUM0661,-0.024
18/06/2010,36,17:30,SI,LIV2201,0.0
18/06/2010,36,17:30,SI,MAN2201,0.0
18/06/2010,36,17:30,SI,MCH0111,1.39
18/06/2010,36,17:30,SI,MCH1101,0.0
18/06/2010,36,17:30,SI,MLN0661,7.507
18/06/2010,36,17:30,SI,MLN0664,7.505
18/06/2010,36,17:30,SI,MOT0111,17.165
18/06/2010,36,17:30,SI,MOT0661,0.0
18/06/2010,36,17:30,SI,MOT0662,0.0
18/06/2010,36,17:30,SI,MPI0661,4.051
18/06/2010,36,17:30,SI,NMA0331,-19.58
18/06/2010,36,17:30,SI,NMA2201,0.0
18/06/2010,36,17:30,SI,NSY0331,23.054
18/06/2010,36,17:30,SI,NSY2201,0.0
18/06/2010,36,17:30,SI,OAM0331,26.309
18/06/2010,36,17:30,SI,OAM1101,0.0
18/06/2010,36,17:30,SI,OAM1102,0.0
18/06/2010,36,17:30,SI,OHA2201,0.0
18/06/2010,36,17:30,SI,OHB2201,0.0
18/06/2010,36,17:30,SI,OHC2201,0.0
18/06/2010,36,17:30,SI,OPI2201,0.0
18/06/2010,36,17:30,SI,OPI2202,0.0
18/06/2010,36,17:30,SI,ORO1101,3.905
18/06/2010,36,17:30,SI,ORO1102,3.874
18/06/2010,36,17:30,SI,OTI0111,0.4
18/06/2010,36,17:30,SI,OTI0661,0.0
18/06/2010,36,17:30,SI,PAL0331,7.607
18/06/2010,36,17:30,SI,PAL1101,0.0
18/06/2010,36,17:30,SI,PAP0111,54.058
18/06/2010,36,17:30,SI,PAP0661,35.923
18/06/2010,36,17:30,SI,RFN1101,3.37
18/06/2010,36,17:30,SI,RFN1102,3.955
18/06/2010,36,17:30,SI,ROX1101,0.0
18/06/2010,36,17:30,SI,ROX2201,0.0
18/06/2010,36,17:30,SI,SBK0331,36.705
18/06/2010,36,17:30,SI,SBK0661,0.0
18/06/2010,36,17:30,SI,SDN0331,60.561
18/06/2010,36,17:30,SI,SDN2201,0.0
18/06/2010,36,17:30,SI,SPN0331,41.277
18/06/2010,36,17:30,SI,SPN0661,0.06
18/06/2010,36,17:30,SI,SPN0662,0.0
18/06/2010,36,17:30,SI,STK0331,118.593
18/06/2010,36,17:30,SI,STK0661,0.0
18/06/2010,36,17:30,SI,STK1101,0.0
18/06/2010,36,17:30,SI,STK2201,0.0
18/06/2010,36,17:30,SI,STU0111,8.267
18/06/2010,36,17:30,SI,STU1101,0.0
18/06/2010,36,17:30,SI,TIM0111,60.866
18/06/2010,36,17:30,SI,TIM1101,0.0
18/06/2010,36,17:30,SI,TIM2201,0.0
18/06/2010,36,17:30,SI,TIM2202,0.0
18/06/2010,36,17:30,SI,TKA0111,0.0
18/06/2010,36,17:30,SI,TKA0331,2.571
18/06/2010,36,17:30,SI,TKA1101,0.0
18/06/2010,36,17:30,SI,TKB2201,0.0
18/06/2010,36,17:30,SI,TMH2201,0.0
18/06/2010,36,17:30,SI,TMK0331,16.871
18/06/2010,36,17:30,SI,TMK1101,0.0
18/06/2010,36,17:30,SI,TMK1102,0.0
18/06/2010,36,17:30,SI,TWI2201,603.195
18/06/2010,36,17:30,SI,TWZ0331,3.032
18/06/2010,36,17:30,SI,TWZ2201,0.0
18/06/2010,36,17:30,SI,TWZ2202,0.0
18/06/2010,36,17:30,SI,UTK0661,0.0
18/06/2010,36,17:30,SI,WMG1101,0.0
18/06/2010,36,17:30,SI,WMG1102,0.0
18/06/2010,36,17:30,SI,WPR0331,6.0
18/06/2010,36,17:30,SI,WPR0661,3.606
18/06/2010,36,17:30,SI,WPR2202,0.0
18/06/2010,32,15:30,NI,MDN1101,0.0
18/06/2010,32,15:30,NI,MDN2201,0.0
18/06/2010,32,15:30,NI,MER0331,5.56
18/06/2010,32,15:30,NI,MGM0331,5.171
18/06/2010,32,15:30,NI,MGM1101,0.0
18/06/2010,32,15:30,NI,MHO0331,23.75
18/06/2010,32,15:30,NI,MHO1101,0.0
18/06/2010,32,15:30,NI,MHO1102,0.0
18/06/2010,32,15:30,NI,MHT1102,0.0
18/06/2010,32,15:30,NI,MHT1103,0.0
18/06/2010,32,15:30,NI,MLG0111,18.469
18/06/2010,32,15:30,NI,MLG0331,31.989
18/06/2010,32,15:30,NI,MLG1101,0.0
18/06/2010,32,15:30,NI,MLG1102,0.0
18/06/2010,32,15:30,NI,MNG0331,72.381
18/06/2010,32,15:30,NI,MNG1101,12.935
18/06/2010,32,15:30,NI,MNI0111,3.725
18/06/2010,32,15:30,NI,MNI1101,0.0
18/06/2010,32,15:30,NI,MPE0331,40.094
18/06/2010,32,15:30,NI,MPE0501,0.0
18/06/2010,32,15:30,NI,MPE1101,0.0
18/06/2010,32,15:30,NI,MRA0111,12.326
18/06/2010,32,15:30,NI,MST0331,26.053
18/06/2010,32,15:30,NI,MST1101,0.0
18/06/2010,32,15:30,NI,MTI2201,0.0
18/06/2010,32,15:30,NI,MTM0331,38.191
18/06/2010,32,15:30,NI,MTN0331,11.084
18/06/2010,32,15:30,NI,MTN1101,0.0
18/06/2010,32,15:30,NI,MTN1102,0.0
18/06/2010,32,15:30,NI,MTO0331,8.559
18/06/2010,32,15:30,NI,MTO1101,0.0
18/06/2010,32,15:30,NI,MTO1102,0.0
18/06/2010,32,15:30,NI,MTR0331,5.003
18/06/2010,32,15:30,NI,MTR1101,0.0
18/06/2010,32,15:30,NI,NAP2201,0.0
18/06/2010,32,15:30,NI,NAT2201,0.0
18/06/2010,32,15:30,NI,NGA0331,0.0
18/06/2010,32,15:30,NI,NPK0331,2.319
18/06/2010,32,15:30,NI,NPK1101,0.0
18/06/2010,32,15:30,NI,NPL0331,0.0
18/06/2010,32,15:30,NI,NPL1101,0.0
18/06/2010,32,15:30,NI,NPL2201,0.0
18/06/2010,32,15:30,NI,OHK2201,0.0
18/06/2010,32,15:30,NI,OHW2201,0.0
18/06/2010,32,15:30,NI,OHW2202,0.0
18/06/2010,32,15:30,NI,OKE1101,0.0
18/06/2010,32,15:30,NI,OKI0111,1.421
18/06/2010,32,15:30,NI,OKI0331,0.0
18/06/2010,32,15:30,NI,OKI2201,0.0
18/06/2010,32,15:30,NI,OKN0111,3.592
18/06/2010,32,15:30,NI,OKN1101,0.0
18/06/2010,32,15:30,NI,ONG0331,-0.487
18/06/2010,32,15:30,NI,ONG1101,0.0
18/06/2010,32,15:30,NI,OPK0331,3.635
18/06/2010,32,15:30,NI,OPK1101,0.0
18/06/2010,32,15:30,NI,OPK1102,0.0
18/06/2010,32,15:30,NI,OTA0221,39.971
18/06/2010,32,15:30,NI,OTA1101,0.84
18/06/2010,32,15:30,NI,OTA1102,1.06
18/06/2010,32,15:30,NI,OTA1103,0.0
18/06/2010,32,15:30,NI,OTA1104,0.0
18/06/2010,32,15:30,NI,OTA1105,0.0
18/06/2010,32,15:30,NI,OTA1106,0.0
18/06/2010,32,15:30,NI,OTA1107,0.0
18/06/2010,32,15:30,NI,OTA1108,0.0
18/06/2010,32,15:30,NI,OTA1109,0.0
18/06/2010,32,15:30,NI,OTA110A,0.0
18/06/2010,32,15:30,NI,OTA2201,0.0
18/06/2010,32,15:30,NI,OTA2202,0.0
18/06/2010,32,15:30,NI,OTA2203,0.0
18/06/2010,32,15:30,NI,OWH0111,9.215
18/06/2010,32,15:30,NI,OWH1101,0.0
18/06/2010,32,15:30,NI,PAK0331,79.572
18/06/2010,32,15:30,NI,PAK1101,0.0
18/06/2010,32,15:30,NI,PEN0221,38.979
18/06/2010,32,15:30,NI,PEN0222,0.0
18/06/2010,32,15:30,NI,PEN0331,183.078
18/06/2010,32,15:30,NI,PEN1101,141.0
18/06/2010,32,15:30,NI,PEN2201,0.0
18/06/2010,32,15:30,NI,PIE1101,0.0
18/06/2010,32,15:30,NI,PNI0331,11.144
18/06/2010,32,15:30,NI,PNI1101,0.0
18/06/2010,32,15:30,NI,PNI1102,0.0
18/06/2010,32,15:30,NI,PPI2201,0.0
18/06/2010,32,15:30,NI,PPT2201,0.0
18/06/2010,32,15:30,NI,PRM0331,38.52
18/06/2010,32,15:30,NI,PRM1101,0.0
18/06/2010,32,15:30,NI,PRM1102,0.0
18/06/2010,32,15:30,NI,RDF0331,41.323
18/06/2010,32,15:30,NI,RDF1101,0.0
18/06/2010,32,15:30,NI,RDF1102,0.0
18/06/2010,32,15:30,NI,RDF2201,0.0
18/06/2010,32,15:30,NI,ROS0221,54.679
18/06/2010,32,15:30,NI,ROS1101,53.896
18/06/2010,32,15:30,NI,ROT0111,16.831
18/06/2010,32,15:30,NI,ROT0331,28.269
18/06/2010,32,15:30,NI,ROT1101,0.0
18/06/2010,32,15:30,NI,ROT1102,0.0
18/06/2010,32,15:30,NI,RPO2201,0.0
18/06/2010,32,15:30,NI,RTO1101,0.0
18/06/2010,32,15:30,NI,RTR1101,0.0
18/06/2010,32,15:30,NI,SFD0331,13.736
18/06/2010,32,15:30,NI,SFD1101,0.0
18/06/2010,32,15:30,NI,SFD2201,0.0
18/06/2010,32,15:30,NI,SVL0331,36.024
18/06/2010,32,15:30,NI,SVL2201,0.0
18/06/2010,32,15:30,NI,SVL2202,0.0
18/06/2010,32,15:30,NI,SWN2201,1.6
18/06/2010,32,15:30,NI,TAK0331,62.757
18/06/2010,32,15:30,NI,TAK2201,0.0
18/06/2010,32,15:30,NI,TAK2202,0.0
18/06/2010,32,15:30,NI,TGA0111,18.198
18/06/2010,32,15:30,NI,TGA0331,52.19
18/06/2010,32,15:30,NI,TGA1101,0.0
18/06/2010,32,15:30,NI,TKH0111,0.639
18/06/2010,32,15:30,NI,TKH0501,0.0
18/06/2010,32,15:30,NI,TKR0331,61.466
18/06/2010,32,15:30,NI,TKR1101,0.0
18/06/2010,32,15:30,NI,TKU0331,4.906
18/06/2010,32,15:30,NI,TKU2201,0.0
18/06/2010,32,15:30,NI,TMI0331,16.898
18/06/2010,32,15:30,NI,TMI1101,0.0
18/06/2010,32,15:30,NI,TMN0551,0.474
18/06/2010,32,15:30,NI,TMN2201,0.0
18/06/2010,32,15:30,NI,TMU0111,19.37
18/06/2010,32,15:30,NI,TMU1101,0.0
18/06/2010,32,15:30,NI,TNG0111,34.938
18/06/2010,32,15:30,NI,TNG0551,0.126
18/06/2010,32,15:30,NI,TNG2201,0.0
18/06/2010,32,15:30,NI,TRK0111,4.925
18/06/2010,32,15:30,NI,TRK1101,0.0
18/06/2010,32,15:30,NI,TRK1102,0.0
18/06/2010,32,15:30,NI,TRK2201,0.0
18/06/2010,32,15:30,NI,TUI0111,0.292
18/06/2010,32,15:30,NI,TUI1101,0.0
18/06/2010,32,15:30,NI,TWC2201,-69.239
18/06/2010,32,15:30,NI,TWH0331,50.902
18/06/2010,32,15:30,NI,TWH2201,0.0
18/06/2010,32,15:30,NI,TWT2201,0.0
18/06/2010,32,15:30,NI,UHT0331,18.029
18/06/2010,32,15:30,NI,UHT1101,0.0
18/06/2010,32,15:30,NI,WAI0111,5.375
18/06/2010,32,15:30,NI,WAI0501,0.0
18/06/2010,32,15:30,NI,WAI1101,0.0
18/06/2010,32,15:30,NI,WDV0111,1.664
18/06/2010,32,15:30,NI,WDV1101,-33.875
18/06/2010,32,15:30,NI,WDV1102,0.0
18/06/2010,32,15:30,NI,WEL0331,18.092
18/06/2010,32,15:30,NI,WEL1101,0.0
18/06/2010,32,15:30,NI,WEL1102,0.0
18/06/2010,32,15:30,NI,WGN0331,19.053
18/06/2010,32,15:30,NI,WGN1101,0.0
18/06/2010,32,15:30,NI,WHI0111,24.951
18/06/2010,32,15:30,NI,WHI2201,0.24
18/06/2010,32,15:30,NI,WHU0331,29.492
18/06/2010,32,15:30,NI,WHU1101,0.0
18/06/2010,32,15:30,NI,WIL0331,38.043
18/06/2010,32,15:30,NI,WIL1101,0.0
18/06/2010,32,15:30,NI,WIL2201,0.0
18/06/2010,32,15:30,NI,WIR0331,55.69
18/06/2010,32,15:30,NI,WIR1101,0.0
18/06/2010,32,15:30,NI,WIR1102,0.0
18/06/2010,32,15:30,NI,WKM2201,3.59
18/06/2010,32,15:30,NI,WKO0331,22.613
18/06/2010,32,15:30,NI,WKO1101,0.0
18/06/2010,32,15:30,NI,WPA2201,0.0
18/06/2010,32,15:30,NI,WPW0331,13.818
18/06/2010,32,15:30,NI,WPW1101,0.0
18/06/2010,32,15:30,NI,WPW1102,0.0
18/06/2010,32,15:30,NI,WRA0111,4.003
18/06/2010,32,15:30,NI,WRA1101,0.0
18/06/2010,32,15:30,NI,MDN0141,0.0
18/06/2010,28,13:30,SI,NMA0331,-14.662
18/06/2010,28,13:30,SI,NMA2201,0.0
18/06/2010,28,13:30,SI,HWB0332,31.349
18/06/2010,28,13:30,SI,HWB1101,0.0
18/06/2010,28,13:30,SI,HWB2201,0.0
18/06/2010,28,13:30,SI,IGH1101,0.0
18/06/2010,28,13:30,SI,INV0331,71.347
18/06/2010,28,13:30,SI,INV1101,0.0
18/06/2010,28,13:30,SI,INV2201,0.0
18/06/2010,28,13:30,SI,INV2202,0.0
18/06/2010,28,13:30,SI,ISL0331,53.061
18/06/2010,28,13:30,SI,ISL0661,44.224
18/06/2010,28,13:30,SI,ISL2201,0.0
18/06/2010,28,13:30,SI,KAI0111,15.354
18/06/2010,28,13:30,SI,KAI0661,0.0
18/06/2010,28,13:30,SI,KIK0111,1.027
18/06/2010,28,13:30,SI,KIK1101,0.0
18/06/2010,28,13:30,SI,KIK2201,0.0
18/06/2010,28,13:30,SI,KKA0331,4.164
18/06/2010,28,13:30,SI,KKA0661,0.0
18/06/2010,28,13:30,SI,KUM0661,0.581
18/06/2010,28,13:30,SI,LIV2201,0.0
18/06/2010,28,13:30,SI,MAN2201,0.0
18/06/2010,28,13:30,SI,MCH0111,1.068
18/06/2010,28,13:30,SI,MCH1101,0.0
18/06/2010,28,13:30,SI,MLN0661,10.559
18/06/2010,28,13:30,SI,MLN0664,10.825
18/06/2010,28,13:30,SI,MOT0111,14.153
18/06/2010,28,13:30,SI,MOT0661,0.0
18/06/2010,28,13:30,SI,MOT0662,0.0
18/06/2010,28,13:30,SI,MPI0661,3.82
18/06/2010,28,13:30,SI,NSY0331,22.512
18/06/2010,36,17:30,SI,WPR2203,0.0
18/06/2010,36,17:30,SI,WPT0111,5.417
18/06/2010,36,17:30,SI,WPT1101,0.0
18/06/2010,36,17:30,SI,WPT1102,0.0
18/06/2010,36,17:30,SI,WTK0111,0.0
18/06/2010,36,17:30,SI,WTK0331,2.501
18/06/2010,36,17:30,SI,WTK1101,0.0
18/06/2010,36,17:30,SI,WTK1102,0.0
18/06/2010,36,17:30,SI,WTK2201,0.0
18/06/2010,37,18:00,NI,ALB0331,115.296
18/06/2010,37,18:00,NI,ALB1101,122.195
18/06/2010,37,18:00,NI,ALB2201,0.0
18/06/2010,37,18:00,NI,ARA2201,0.0
18/06/2010,37,18:00,NI,ARI1101,0.0
18/06/2010,37,18:00,NI,ATI2201,0.0
18/06/2010,37,18:00,NI,BOB0331,16.8
18/06/2010,37,18:00,NI,BOB1101,37.355
18/06/2010,37,18:00,NI,BPE0331,65.076
18/06/2010,37,18:00,NI,BPE0551,0.24
18/06/2010,37,18:00,NI,BPE1101,0.0
18/06/2010,37,18:00,NI,BPE2201,0.0
18/06/2010,37,18:00,NI,BRB0331,43.96
18/06/2010,37,18:00,NI,BRB2201,0.0
18/06/2010,37,18:00,NI,BRK0331,22.592
18/06/2010,37,18:00,NI,BRK2201,0.0
18/06/2010,37,18:00,NI,BRK2202,0.0
18/06/2010,37,18:00,NI,CBG0111,28.444
18/06/2010,37,18:00,NI,CBG1101,0.0
18/06/2010,37,18:00,NI,CBG1102,0.0
18/06/2010,37,18:00,NI,CPK0111,12.873
18/06/2010,37,18:00,NI,CPK0331,137.223
18/06/2010,37,18:00,NI,CPK1101,0.0
18/06/2010,37,18:00,NI,CPK1102,0.0
18/06/2010,37,18:00,NI,CPK1103,0.0
18/06/2010,37,18:00,NI,CST0331,38.492
18/06/2010,37,18:00,NI,CST1101,0.0
18/06/2010,37,18:00,NI,DAR0111,9.992
18/06/2010,37,18:00,NI,DAR0501,0.0
18/06/2010,37,18:00,NI,DRY2201,0.0
18/06/2010,37,18:00,NI,DRY2202,0.0
18/06/2010,37,18:00,NI,DVK0111,10.165
18/06/2010,37,18:00,NI,DVK1101,0.0
18/06/2010,37,18:00,NI,DVK1102,0.0
18/06/2010,37,18:00,NI,EDG0331,46.964
18/06/2010,37,18:00,NI,EDG1101,0.0
18/06/2010,37,18:00,NI,EDG1102,0.0
18/06/2010,37,18:00,NI,EDG2201,0.0
18/06/2010,37,18:00,NI,FHL0331,44.055
18/06/2010,37,18:00,NI,FHL1101,0.0
18/06/2010,37,18:00,NI,GFD0331,45.6
18/06/2010,37,18:00,NI,GFD1101,0.0
18/06/2010,37,18:00,NI,GFD1102,0.0
18/06/2010,37,18:00,NI,GIS0501,41.74
18/06/2010,37,18:00,NI,GIS1101,0.0
18/06/2010,37,18:00,NI,GLN0331,74.835
18/06/2010,37,18:00,NI,GLN0332,45.952
18/06/2010,37,18:00,NI,GLN2201,0.0
18/06/2010,37,18:00,NI,GYT0331,5.454
18/06/2010,37,18:00,NI,GYT1101,0.0
18/06/2010,37,18:00,NI,GYT1102,0.0
18/06/2010,37,18:00,NI,HAM0111,25.089
18/06/2010,37,18:00,NI,HAM0331,111.907
18/06/2010,37,18:00,NI,HAM0551,0.138
18/06/2010,37,18:00,NI,HAM1101,0.0
18/06/2010,37,18:00,NI,HAM2201,0.0
18/06/2010,37,18:00,NI,HAT2201,0.0
18/06/2010,37,18:00,NI,HAT2202,0.0
18/06/2010,37,18:00,NI,HAT2203,0.0
18/06/2010,37,18:00,NI,HAY0111,16.129
18/06/2010,37,18:00,NI,HAY0331,11.5
18/06/2010,37,18:00,NI,HAY1101,0.0
18/06/2010,37,18:00,NI,HAY2201,0.0
18/06/2010,37,18:00,NI,HAY2701,0.0
18/06/2010,37,18:00,NI,HAY2702,0.0
18/06/2010,37,18:00,NI,HEN0331,81.547
18/06/2010,37,18:00,NI,HEN1101,0.0
18/06/2010,37,18:00,NI,HEN2201,0.0
18/06/2010,37,18:00,NI,HEP0331,118.268
18/06/2010,37,18:00,NI,HEP1101,0.0
18/06/2010,37,18:00,NI,HIN0331,28.23
18/06/2010,37,18:00,NI,HIN1101,0.0
18/06/2010,37,18:00,NI,HLY0331,14.158
18/06/2010,37,18:00,NI,HLY2201,0.0
18/06/2010,37,18:00,NI,HPI2201,0.0
18/06/2010,37,18:00,NI,HPI2202,0.0
18/06/2010,37,18:00,NI,HTI0331,17.448
18/06/2010,37,18:00,NI,HTI1101,0.0
18/06/2010,37,18:00,NI,HUI0331,0.394
18/06/2010,37,18:00,NI,HUI1101,0.0
18/06/2010,37,18:00,NI,HWA0331,22.474
18/06/2010,37,18:00,NI,HWA0332,7.218
18/06/2010,37,18:00,NI,HWA1001,0.0
18/06/2010,37,18:00,NI,HWA1101,0.0
18/06/2010,37,18:00,NI,HWA1102,3.584
18/06/2010,37,18:00,NI,KAW0111,12.797
18/06/2010,37,18:00,NI,KAW0112,35.012
18/06/2010,37,18:00,NI,KAW0113,42.366
18/06/2010,37,18:00,NI,KAW1101,0.0
18/06/2010,37,18:00,NI,KAW2201,0.0
18/06/2010,37,18:00,NI,KEN0331,37.644
18/06/2010,37,18:00,NI,KEN1101,0.0
18/06/2010,37,18:00,NI,KEN1102,0.0
18/06/2010,37,18:00,NI,KIN0111,55.714
18/06/2010,37,18:00,NI,KIN0112,15.045
18/06/2010,37,18:00,NI,KIN0331,12.719
18/06/2010,37,18:00,NI,KIN1101,0.0
18/06/2010,37,18:00,NI,KMO0331,14.831
18/06/2010,37,18:00,NI,KMO1101,0.0
18/06/2010,37,18:00,NI,KMO1102,0.0
18/06/2010,37,18:00,NI,KMO1103,0.0
18/06/2010,37,18:00,NI,KOE0331,14.107
18/06/2010,37,18:00,NI,KOE1101,0.0
18/06/2010,37,18:00,NI,KPA1101,0.0
18/06/2010,37,18:00,NI,KPO1101,0.0
18/06/2010,37,18:00,NI,KPU0661,34.832
18/06/2010,37,18:00,NI,KPU1101,0.0
18/06/2010,37,18:00,NI,KPU1102,0.0
18/06/2010,37,18:00,NI,KTA0331,21.849
18/06/2010,37,18:00,NI,KTA1101,0.0
18/06/2010,37,18:00,NI,KWA0111,26.382
18/06/2010,37,18:00,NI,KWA1101,0.0
18/06/2010,37,18:00,NI,KWA1102,0.0
18/06/2010,37,18:00,NI,LFD1101,0.322
18/06/2010,37,18:00,NI,LFD1102,0.437
18/06/2010,37,18:00,NI,LTN0331,33.315
18/06/2010,37,18:00,NI,LTN2201,0.0
18/06/2010,37,18:00,NI,LTN2202,0.0
18/06/2010,37,18:00,NI,MAT1101,0.229
18/06/2010,37,18:00,NI,MDN0141,0.0
18/06/2010,37,18:00,NI,MDN1101,0.0
18/06/2010,37,18:00,NI,MDN2201,0.0
18/06/2010,37,18:00,NI,MER0331,6.065
18/06/2010,37,18:00,NI,MGM0331,6.11
18/06/2010,37,18:00,NI,MGM1101,0.0
18/06/2010,37,18:00,NI,MHO0331,30.917
18/06/2010,37,18:00,NI,MHO1101,0.0
18/06/2010,37,18:00,NI,MHO1102,0.0
18/06/2010,37,18:00,NI,MHT1102,0.0
18/06/2010,37,18:00,NI,MHT1103,0.0
18/06/2010,37,18:00,NI,MLG0111,21.197
18/06/2010,37,18:00,NI,MLG0331,38.144
18/06/2010,37,18:00,NI,MLG1101,0.0
18/06/2010,37,18:00,NI,MLG1102,0.0
18/06/2010,37,18:00,NI,MNG0331,82.118
18/06/2010,37,18:00,NI,MNG1101,17.192
18/06/2010,37,18:00,NI,MNI0111,3.84
18/06/2010,37,18:00,NI,MNI1101,0.0
18/06/2010,37,18:00,NI,MPE0331,40.481
18/06/2010,37,18:00,NI,MPE0501,0.0
18/06/2010,37,18:00,NI,MPE1101,0.0
18/06/2010,37,18:00,NI,MRA0111,16.324
18/06/2010,37,18:00,NI,MST0331,31.235
18/06/2010,37,18:00,NI,MST1101,0.0
18/06/2010,37,18:00,NI,MTI2201,0.0
18/06/2010,37,18:00,NI,MTM0331,49.549
18/06/2010,37,18:00,NI,MTN0331,12.377
18/06/2010,37,18:00,NI,MTN1101,0.0
18/06/2010,37,18:00,NI,MTN1102,0.0
18/06/2010,37,18:00,NI,MTO0331,11.848
18/06/2010,37,18:00,NI,MTO1101,0.0
18/06/2010,37,18:00,NI,MTO1102,0.0
18/06/2010,37,18:00,NI,MTR0331,5.473
18/06/2010,37,18:00,NI,MTR1101,0.0
18/06/2010,37,18:00,NI,NAP2201,0.0
18/06/2010,37,18:00,NI,NAT2201,0.0
18/06/2010,37,18:00,NI,NGA0331,0.0
18/06/2010,37,18:00,NI,NPK0331,2.681
18/06/2010,37,18:00,NI,NPK1101,0.0
18/06/2010,37,18:00,NI,NPL0331,0.0
18/06/2010,37,18:00,NI,NPL1101,0.0
18/06/2010,37,18:00,NI,NPL2201,0.0
18/06/2010,37,18:00,NI,OHK2201,0.0
18/06/2010,37,18:00,NI,OHW2201,0.0
18/06/2010,37,18:00,NI,OHW2202,0.0
18/06/2010,37,18:00,NI,OKE1101,0.0
18/06/2010,37,18:00,NI,OKI0111,1.574
18/06/2010,37,18:00,NI,OKI0331,0.0
18/06/2010,37,18:00,NI,OKI2201,0.0
18/06/2010,37,18:00,NI,OKN0111,4.387
18/06/2010,37,18:00,NI,OKN1101,0.0
18/06/2010,37,18:00,NI,ONG0331,1.146
18/06/2010,37,18:00,NI,ONG1101,0.0
18/06/2010,37,18:00,NI,OPK0331,4.396
18/06/2010,37,18:00,NI,OPK1101,0.0
18/06/2010,37,18:00,NI,OPK1102,0.0
18/06/2010,37,18:00,NI,OTA0221,47.34
18/06/2010,37,18:00,NI,OTA1101,0.78
18/06/2010,37,18:00,NI,OTA1102,1.06
18/06/2010,37,18:00,NI,OTA1103,0.0
18/06/2010,37,18:00,NI,OTA1104,0.0
18/06/2010,37,18:00,NI,OTA1105,0.0
18/06/2010,37,18:00,NI,OTA1106,0.0
18/06/2010,37,18:00,NI,OTA1107,0.0
18/06/2010,37,18:00,NI,OTA1108,0.0
18/06/2010,37,18:00,NI,OTA1109,0.0
18/06/2010,37,18:00,NI,OTA110A,0.0
18/06/2010,37,18:00,NI,OTA2201,0.0
18/06/2010,37,18:00,NI,OTA2202,0.0
18/06/2010,37,18:00,NI,OTA2203,0.0
18/06/2010,37,18:00,NI,OWH0111,13.034
18/06/2010,37,18:00,NI,OWH1101,0.0
18/06/2010,37,18:00,NI,PAK0331,110.3
18/06/2010,37,18:00,NI,PAK1101,0.0
18/06/2010,37,18:00,NI,PEN0221,43.206
18/06/2010,37,18:00,NI,PEN0222,0.0
18/06/2010,37,18:00,NI,PEN0331,215.492
18/06/2010,37,18:00,NI,PEN1101,129.162
18/06/2010,37,18:00,NI,PEN2201,0.0
18/06/2010,37,18:00,NI,PIE1101,0.0
18/06/2010,37,18:00,NI,PNI0331,17.791
18/06/2010,37,18:00,NI,PNI1101,0.0
18/06/2010,37,18:00,NI,PNI1102,0.0
18/06/2010,37,18:00,NI,PPI2201,0.0
18/06/2010,37,18:00,NI,PPT2201,0.0
18/06/2010,37,18:00,NI,PRM0331,54.259
18/06/2010,37,18:00,NI,PRM1101,0.0
18/06/2010,37,18:00,NI,PRM1102,0.0
18/06/2010,37,18:00,NI,RDF0331,57.937
18/06/2010,37,18:00,NI,RDF1101,0.0
18/06/2010,37,18:00,NI,RDF1102,0.0
18/06/2010,37,18:00,NI,RDF2201,0.0
18/06/2010,37,18:00,NI,ROS0221,85.159
18/06/2010,37,18:00,NI,ROS1101,64.634
18/06/2010,37,18:00,NI,ROT0111,24.838
18/06/2010,37,18:00,NI,ROT0331,29.556
18/06/2010,37,18:00,NI,ROT1101,0.0
18/06/2010,37,18:00,NI,ROT1102,0.0
18/06/2010,37,18:00,NI,RPO2201,0.0
18/06/2010,37,18:00,NI,RTO1101,0.0
18/06/2010,37,18:00,NI,RTR1101,0.0
18/06/2010,37,18:00,NI,SFD0331,16.339
18/06/2010,37,18:00,NI,SFD1101,0.0
18/06/2010,37,18:00,NI,SFD2201,0.0
18/06/2010,37,18:00,NI,SVL0331,58.339
18/06/2010,37,18:00,NI,SVL2201,0.0
18/06/2010,37,18:00,NI,SVL2202,0.0
18/06/2010,37,18:00,NI,SWN2201,0.0
18/06/2010,37,18:00,NI,TAK0331,94.063
18/06/2010,37,18:00,NI,TAK2201,0.0
18/06/2010,37,18:00,NI,TAK2202,0.0
18/06/2010,37,18:00,NI,TGA0111,22.811
18/06/2010,37,18:00,NI,TGA0331,65.826
18/06/2010,37,18:00,NI,TGA1101,0.0
18/06/2010,37,18:00,NI,TKH0111,0.973
18/06/2010,37,18:00,NI,TKH0501,0.0
18/06/2010,37,18:00,NI,TKR0331,79.617
18/06/2010,37,18:00,NI,TKR1101,0.0
18/06/2010,37,18:00,NI,TKU0331,6.142
18/06/2010,37,18:00,NI,TKU2201,0.0
18/06/2010,37,18:00,NI,TMI0331,23.944
18/06/2010,37,18:00,NI,TMI1101,0.0
18/06/2010,37,18:00,NI,TMN0551,0.871
18/06/2010,37,18:00,NI,TMN2201,0.0
18/06/2010,37,18:00,NI,TMU0111,26.342
18/06/2010,37,18:00,NI,TMU1101,0.0
18/06/2010,37,18:00,NI,TNG0111,33.588
18/06/2010,37,18:00,NI,TNG0551,1.709
18/06/2010,37,18:00,NI,TNG2201,0.0
18/06/2010,37,18:00,NI,TRK0111,7.858
18/06/2010,37,18:00,NI,TRK1101,0.0
18/06/2010,37,18:00,NI,TRK1102,0.0
18/06/2010,37,18:00,NI,TRK2201,0.0
18/06/2010,37,18:00,NI,TUI0111,0.437
18/06/2010,37,18:00,NI,TUI1101,0.0
18/06/2010,37,18:00,NI,TWC2201,-16.735
18/06/2010,37,18:00,NI,TWH0331,55.12
18/06/2010,37,18:00,NI,TWH2201,0.0
18/06/2010,37,18:00,NI,TWT2201,0.0
18/06/2010,37,18:00,NI,UHT0331,25.624
18/06/2010,37,18:00,NI,UHT1101,0.0
18/06/2010,37,18:00,NI,WAI0111,7.683
18/06/2010,37,18:00,NI,WAI0501,0.0
18/06/2010,37,18:00,NI,WAI1101,0.0
18/06/2010,37,18:00,NI,WDV0111,2.323
18/06/2010,37,18:00,NI,WDV1101,-14.313
18/06/2010,37,18:00,NI,WDV1102,0.0
18/06/2010,37,18:00,NI,WEL0331,25.565
18/06/2010,37,18:00,NI,WEL1101,0.0
18/06/2010,37,18:00,NI,WEL1102,0.0
18/06/2010,37,18:00,NI,WGN0331,20.932
18/06/2010,37,18:00,NI,WGN1101,0.0
18/06/2010,37,18:00,NI,WHI0111,13.989
18/06/2010,37,18:00,NI,WHI2201,0.22
18/06/2010,37,18:00,NI,WHU0331,35.816
18/06/2010,37,18:00,NI,WHU1101,0.0
18/06/2010,37,18:00,NI,WIL0331,44.234
18/06/2010,37,18:00,NI,WIL1101,0.0
18/06/2010,37,18:00,NI,WIL2201,0.0
18/06/2010,37,18:00,NI,WIR0331,57.308
18/06/2010,37,18:00,NI,WIR1101,0.0
18/06/2010,37,18:00,NI,WIR1102,0.0
18/06/2010,37,18:00,NI,WKM2201,4.504
18/06/2010,37,18:00,NI,WKO0331,29.018
18/06/2010,37,18:00,NI,WKO1101,0.0
18/06/2010,37,18:00,NI,WPA2201,0.0
18/06/2010,37,18:00,NI,WPW0331,18.554
18/06/2010,37,18:00,NI,WPW1101,0.0
18/06/2010,37,18:00,NI,WPW1102,0.0
18/06/2010,37,18:00,NI,WRA0111,5.287
18/06/2010,37,18:00,NI,WRA1101,0.0
18/06/2010,37,18:00,NI,WRA1102,0.0
18/06/2010,37,18:00,NI,WRK0331,32.724
18/06/2010,37,18:00,NI,WRK2201,0.0
18/06/2010,37,18:00,NI,WTU0331,77.255
18/06/2010,37,18:00,NI,WTU2201,0.0
18/06/2010,37,18:00,NI,WTU2202,0.0
18/06/2010,37,18:00,NI,WVY0111,2.131
18/06/2010,37,18:00,NI,WVY1101,0.0
18/06/2010,37,18:00,NI,WWD1102,-53.363
18/06/2010,37,18:00,NI,WWD1103,-60.606
18/06/2010,37,18:00,SI,ABY0111,-2.461
18/06/2010,37,18:00,SI,ABY1101,0.0
18/06/2010,37,18:00,SI,ADD0111,42.596
18/06/2010,37,18:00,SI,ADD0661,101.833
18/06/2010,37,18:00,SI,APS0111,0.14
18/06/2010,37,18:00,SI,APS0661,0.0
18/06/2010,37,18:00,SI,ARG1101,0.0
18/06/2010,37,18:00,SI,ASB0331,33.133
18/06/2010,37,18:00,SI,ASB0661,13.398
18/06/2010,37,18:00,SI,ASB2201,0.0
18/06/2010,37,18:00,SI,ASY0111,8.903
18/06/2010,37,18:00,SI,ASY0661,0.0
18/06/2010,37,18:00,SI,ATU1101,2.87
18/06/2010,37,18:00,SI,AVI2201,0.0
18/06/2010,37,18:00,SI,BAL0331,20.728
18/06/2010,37,18:00,SI,BAL1101,0.0
18/06/2010,37,18:00,SI,BDE0111,7.7
18/06/2010,37,18:00,SI,BDE1101,0.0
18/06/2010,37,18:00,SI,BEN0111,0.0
18/06/2010,37,18:00,SI,BEN0162,0.0
18/06/2010,37,18:00,SI,BEN0163,0.0
18/06/2010,37,18:00,SI,BEN2201,0.0
18/06/2010,37,18:00,SI,BEN2202,0.0
18/06/2010,37,18:00,SI,BEN2701,0.0
18/06/2010,37,18:00,SI,BEN2702,0.0
18/06/2010,37,18:00,SI,BLN0331,61.465
18/06/2010,37,18:00,SI,BLN1101,0.0
18/06/2010,37,18:00,SI,BPC1101,0.0
18/06/2010,37,18:00,SI,BPD1101,0.0
18/06/2010,37,18:00,SI,BPT1101,0.064
18/06/2010,37,18:00,SI,BRY0111,35.727
18/06/2010,37,18:00,SI,BRY0661,110.421
18/06/2010,37,18:00,SI,BRY2201,0.0
18/06/2010,37,18:00,SI,BWK1101,0.0
18/06/2010,32,15:30,SI,NMA0331,-22.708
18/06/2010,32,15:30,SI,NMA2201,0.0
18/06/2010,32,15:30,SI,NSY0331,22.271
18/06/2010,32,15:30,SI,NSY2201,0.0
18/06/2010,32,15:30,SI,OAM0331,23.818
18/06/2010,32,15:30,SI,OAM1101,0.0
18/06/2010,32,15:30,SI,OAM1102,0.0
18/06/2010,32,15:30,SI,OHA2201,0.0
18/06/2010,32,15:30,SI,OHB2201,0.0
18/06/2010,32,15:30,SI,OHC2201,0.0
18/06/2010,32,15:30,SI,OPI2201,0.0
18/06/2010,32,15:30,SI,OPI2202,0.0
18/06/2010,32,15:30,SI,ORO1101,3.273
18/06/2010,32,15:30,SI,ORO1102,3.254
18/06/2010,32,15:30,SI,OTI0111,0.471
18/06/2010,32,15:30,SI,OTI0661,0.0
18/06/2010,32,15:30,SI,PAL0331,6.438
18/06/2010,32,15:30,SI,PAL1101,0.0
18/06/2010,32,15:30,SI,PAP0111,43.774
18/06/2010,32,15:30,SI,PAP0661,26.995
18/06/2010,32,15:30,SI,RFN1101,2.879
18/06/2010,32,15:30,SI,RFN1102,4.051
18/06/2010,32,15:30,SI,ROX1101,0.0
18/06/2010,32,15:30,SI,ROX2201,0.0
18/06/2010,32,15:30,SI,SBK0331,28.054
18/06/2010,32,15:30,SI,SBK0661,0.0
18/06/2010,32,15:30,SI,SDN0331,54.255
18/06/2010,32,15:30,SI,SDN2201,0.0
18/06/2010,32,15:30,SI,SPN0331,30.879
18/06/2010,32,15:30,NI,WRA1102,0.0
18/06/2010,32,15:30,NI,WRK0331,26.687
18/06/2010,32,15:30,NI,WRK2201,0.0
18/06/2010,32,15:30,NI,WTU0331,62.439
18/06/2010,32,15:30,NI,WTU2201,0.0
18/06/2010,32,15:30,NI,WTU2202,0.0
18/06/2010,32,15:30,NI,WVY0111,1.719
18/06/2010,32,15:30,NI,WVY1101,0.0
18/06/2010,32,15:30,NI,WWD1102,-45.492
18/06/2010,32,15:30,NI,WWD1103,-46.239
18/06/2010,32,15:30,SI,ABY0111,-2.898
18/06/2010,32,15:30,SI,ABY1101,0.0
18/06/2010,32,15:30,SI,ADD0111,41.866
18/06/2010,32,15:30,SI,ADD0661,102.041
18/06/2010,32,15:30,SI,APS0111,0.149
18/06/2010,32,15:30,SI,APS0661,0.0
18/06/2010,32,15:30,SI,ARG1101,0.0
18/06/2010,32,15:30,SI,ASB0331,33.601
18/06/2010,32,15:30,SI,ASB0661,13.391
18/06/2010,32,15:30,SI,ASB2201,0.0
18/06/2010,32,15:30,SI,ASY0111,7.961
18/06/2010,32,15:30,SI,ASY0661,0.0
18/06/2010,32,15:30,SI,ATU1101,1.306
18/06/2010,32,15:30,SI,AVI2201,0.0
18/06/2010,32,15:30,SI,BAL0331,20.858
18/06/2010,32,15:30,SI,BAL1101,0.0
18/06/2010,32,15:30,SI,BDE0111,8.074
18/06/2010,32,15:30,SI,BDE1101,0.0
18/06/2010,32,15:30,SI,BEN0111,0.0
18/06/2010,32,15:30,SI,BEN0162,0.0
18/06/2010,32,15:30,SI,BEN0163,0.0
18/06/2010,32,15:30,SI,BEN2201,0.0
18/06/2010,32,15:30,SI,BEN2202,0.0
18/06/2010,32,15:30,SI,BEN2701,0.0
18/06/2010,32,15:30,SI,BEN2702,0.0
18/06/2010,32,15:30,SI,BLN0331,46.77
18/06/2010,32,15:30,SI,BLN1101,0.0
18/06/2010,32,15:30,SI,BPC1101,0.0
18/06/2010,32,15:30,SI,BPD1101,0.0
18/06/2010,32,15:30,SI,BPT1101,0.064
18/06/2010,32,15:30,SI,BRY0111,29.597
18/06/2010,32,15:30,SI,BRY0661,84.079
18/06/2010,32,15:30,SI,BRY2201,0.0
18/06/2010,32,15:30,SI,BWK1101,0.0
18/06/2010,32,15:30,SI,CLH0111,0.197
18/06/2010,32,15:30,SI,CLH0661,0.0
18/06/2010,32,15:30,SI,CML0331,12.313
18/06/2010,32,15:30,SI,CML1101,0.0
18/06/2010,32,15:30,SI,CML1102,0.0
18/06/2010,32,15:30,SI,CML2201,0.0
18/06/2010,32,15:30,SI,CML2202,0.0
18/06/2010,32,15:30,SI,COB0661,0.0
18/06/2010,32,15:30,SI,COL0111,0.135
18/06/2010,32,15:30,SI,COL0661,0.0
18/06/2010,32,15:30,SI,CUL0331,4.651
18/06/2010,32,15:30,SI,CUL0661,0.0
18/06/2010,32,15:30,SI,CUL2202,0.0
18/06/2010,32,15:30,SI,CUL2203,0.0
18/06/2010,32,15:30,SI,CYD0331,0.722
18/06/2010,32,15:30,SI,CYD2201,0.0
18/06/2010,32,15:30,SI,DOB0331,6.0
18/06/2010,32,15:30,SI,DOB0661,0.0
18/06/2010,32,15:30,SI,DOB1101,0.0
18/06/2010,32,15:30,SI,EDN0331,4.725
18/06/2010,32,15:30,SI,EDN1101,0.0
18/06/2010,32,15:30,SI,FKN0331,31.658
18/06/2010,32,15:30,SI,FKN1101,0.0
18/06/2010,32,15:30,SI,FKN1102,0.0
18/06/2010,32,15:30,SI,GNY1101,0.0
18/06/2010,32,15:30,SI,GOR0331,19.379
18/06/2010,32,15:30,SI,GOR1101,0.0
18/06/2010,32,15:30,SI,GOR1102,0.0
18/06/2010,32,15:30,SI,GYM0661,9.272
18/06/2010,32,15:30,SI,HKK0661,5.127
18/06/2010,32,15:30,SI,HOR0331,5.819
18/06/2010,32,15:30,SI,HOR0661,2.057
18/06/2010,32,15:30,SI,HWB0331,52.888
18/06/2010,32,15:30,SI,HWB0332,30.097
18/06/2010,32,15:30,SI,HWB1101,0.0
18/06/2010,32,15:30,SI,HWB2201,0.0
18/06/2010,32,15:30,SI,IGH1101,0.0
18/06/2010,32,15:30,SI,INV0331,69.623
18/06/2010,32,15:30,SI,INV1101,0.0
18/06/2010,32,15:30,SI,INV2201,0.0
18/06/2010,32,15:30,SI,INV2202,0.0
18/06/2010,32,15:30,SI,ISL0331,51.361
18/06/2010,32,15:30,SI,ISL0661,47.826
18/06/2010,32,15:30,SI,ISL2201,0.0
18/06/2010,32,15:30,SI,KAI0111,15.473
18/06/2010,32,15:30,SI,KAI0661,0.0
18/06/2010,32,15:30,SI,KIK0111,1.111
18/06/2010,32,15:30,SI,KIK1101,0.0
18/06/2010,32,15:30,SI,KIK2201,0.0
18/06/2010,32,15:30,SI,KKA0331,4.183
18/06/2010,32,15:30,SI,KKA0661,0.0
18/06/2010,32,15:30,SI,KUM0661,0.575
18/06/2010,32,15:30,SI,LIV2201,0.0
18/06/2010,32,15:30,SI,MAN2201,0.0
18/06/2010,32,15:30,SI,MCH0111,1.078
18/06/2010,32,15:30,SI,MCH1101,0.0
18/06/2010,32,15:30,SI,MLN0661,9.33
18/06/2010,32,15:30,SI,MLN0664,9.328
18/06/2010,32,15:30,SI,MOT0111,14.278
18/06/2010,32,15:30,SI,MOT0661,0.0
18/06/2010,32,15:30,SI,MOT0662,0.0
18/06/2010,32,15:30,SI,MPI0661,3.492
18/06/2010,28,13:30,SI,STK2201,0.0
18/06/2010,28,13:30,SI,STU0111,7.991
18/06/2010,28,13:30,SI,STU1101,0.0
18/06/2010,28,13:30,SI,TIM0111,61.286
18/06/2010,28,13:30,SI,TIM1101,0.0
18/06/2010,28,13:30,SI,TIM2201,0.0
18/06/2010,28,13:30,SI,TIM2202,0.0
18/06/2010,28,13:30,SI,TKA0111,0.0
18/06/2010,28,13:30,SI,TKA0331,2.315
18/06/2010,28,13:30,SI,TKA1101,0.0
18/06/2010,28,13:30,SI,TKB2201,0.0
18/06/2010,28,13:30,SI,TMH2201,0.0
18/06/2010,28,13:30,SI,TMK0331,17.374
18/06/2010,28,13:30,SI,TMK1101,0.0
18/06/2010,28,13:30,SI,TMK1102,0.0
18/06/2010,28,13:30,SI,TWI2201,603.458
18/06/2010,28,13:30,SI,TWZ0331,3.258
18/06/2010,28,13:30,SI,TWZ2201,0.0
18/06/2010,28,13:30,SI,TWZ2202,0.0
18/06/2010,28,13:30,SI,UTK0661,0.0
18/06/2010,28,13:30,SI,WMG1101,0.0
18/06/2010,28,13:30,SI,WMG1102,0.0
18/06/2010,28,13:30,SI,WPR0331,4.139
18/06/2010,28,13:30,SI,WPR0661,2.719
18/06/2010,28,13:30,SI,WPR2202,0.0
18/06/2010,28,13:30,SI,WPR2203,0.0
18/06/2010,28,13:30,SI,WPT0111,6.572
18/06/2010,28,13:30,SI,WPT1101,0.0
18/06/2010,28,13:30,SI,WPT1102,0.0
18/06/2010,28,13:30,SI,WTK0111,0.0
18/06/2010,28,13:30,SI,WTK0331,2.383
18/06/2010,28,13:30,SI,WTK1101,0.0
18/06/2010,28,13:30,SI,WTK1102,0.0
18/06/2010,28,13:30,SI,WTK2201,0.0
18/06/2010,29,14:00,NI,ALB0331,83.135
18/06/2010,29,14:00,NI,ALB1101,86.751
18/06/2010,29,14:00,NI,ALB2201,0.0
18/06/2010,29,14:00,NI,ARA2201,0.0
18/06/2010,29,14:00,NI,ARI1101,0.0
18/06/2010,29,14:00,NI,ATI2201,0.0
18/06/2010,29,14:00,NI,BOB0331,13.127
18/06/2010,29,14:00,NI,BOB1101,31.144
18/06/2010,29,14:00,NI,BPE0331,45.432
18/06/2010,29,14:00,NI,BPE0551,0.12
18/06/2010,29,14:00,NI,BPE1101,0.0
18/06/2010,29,14:00,NI,BPE2201,0.0
18/06/2010,29,14:00,NI,BRB0331,41.273
18/06/2010,29,14:00,NI,BRB2201,0.0
18/06/2010,29,14:00,NI,BRK0331,16.23
18/06/2010,29,14:00,NI,BRK2201,0.0
18/06/2010,29,14:00,NI,BRK2202,0.0
18/06/2010,29,14:00,NI,CBG0111,19.796
18/06/2010,29,14:00,NI,CBG1101,0.0
18/06/2010,29,14:00,NI,CBG1102,0.0
18/06/2010,29,14:00,NI,CPK0111,13.709
18/06/2010,29,14:00,NI,CPK0331,123.879
18/06/2010,29,14:00,NI,CPK1101,0.0
18/06/2010,29,14:00,NI,CPK1102,0.0
18/06/2010,29,14:00,NI,CPK1103,0.0
18/06/2010,29,14:00,NI,CST0331,38.09
18/06/2010,29,14:00,NI,CST1101,0.0
18/06/2010,29,14:00,NI,DAR0111,7.191
18/06/2010,29,14:00,NI,DAR0501,0.0
18/06/2010,29,14:00,NI,DRY2201,0.0
18/06/2010,29,14:00,NI,DRY2202,0.0
18/06/2010,29,14:00,NI,DVK0111,8.039
18/06/2010,29,14:00,NI,DVK1101,0.0
18/06/2010,29,14:00,NI,DVK1102,0.0
18/06/2010,29,14:00,NI,EDG0331,42.477
18/06/2010,29,14:00,NI,EDG1101,0.0
18/06/2010,29,14:00,NI,EDG1102,0.0
18/06/2010,29,14:00,NI,EDG2201,0.0
18/06/2010,29,14:00,NI,FHL0331,34.276
18/06/2010,29,14:00,NI,FHL1101,0.0
18/06/2010,29,14:00,NI,GFD0331,39.086
18/06/2010,29,14:00,NI,GFD1101,0.0
18/06/2010,29,14:00,NI,GFD1102,0.0
18/06/2010,29,14:00,NI,GIS0501,32.035
18/06/2010,29,14:00,NI,GIS1101,0.0
18/06/2010,29,14:00,NI,GLN0331,86.889
18/06/2010,29,14:00,NI,GLN0332,32.159
18/06/2010,29,14:00,NI,GLN2201,0.0
18/06/2010,29,14:00,NI,GYT0331,-0.844
18/06/2010,29,14:00,NI,GYT1101,0.0
18/06/2010,29,14:00,NI,GYT1102,0.0
18/06/2010,29,14:00,NI,HAM0111,19.114
18/06/2010,29,14:00,NI,HAM0331,82.548
18/06/2010,29,14:00,NI,HAM0551,1.187
18/06/2010,29,14:00,NI,HAM1101,0.0
18/06/2010,29,14:00,NI,HAM2201,0.0
18/06/2010,29,14:00,NI,HAT2201,0.0
18/06/2010,29,14:00,NI,HAT2202,0.0
18/06/2010,29,14:00,NI,HAT2203,0.0
18/06/2010,29,14:00,NI,HAY0111,9.428
18/06/2010,29,14:00,NI,HAY0331,7.617
18/06/2010,29,14:00,NI,HAY1101,0.0
18/06/2010,29,14:00,NI,HAY2201,0.0
18/06/2010,29,14:00,NI,HAY2701,0.0
18/06/2010,29,14:00,NI,HAY2702,0.0
18/06/2010,29,14:00,NI,HEN0331,53.177
18/06/2010,29,14:00,NI,HEN1101,0.0
18/06/2010,29,14:00,NI,HEN2201,0.0
18/06/2010,29,14:00,NI,HEP0331,88.873
18/06/2010,29,14:00,NI,HEP1101,0.0
18/06/2010,29,14:00,NI,HIN0331,21.801
18/06/2010,29,14:00,NI,HIN1101,0.0
18/06/2010,28,13:30,SI,NSY2201,0.0
18/06/2010,28,13:30,SI,OAM0331,24.869
18/06/2010,28,13:30,SI,OAM1101,0.0
18/06/2010,28,13:30,SI,OAM1102,0.0
18/06/2010,28,13:30,SI,OHA2201,0.0
18/06/2010,28,13:30,SI,OHB2201,0.0
18/06/2010,28,13:30,SI,OHC2201,0.0
18/06/2010,28,13:30,SI,OPI2201,0.0
18/06/2010,28,13:30,SI,OPI2202,0.0
18/06/2010,28,13:30,SI,ORO1101,3.889
18/06/2010,28,13:30,SI,ORO1102,3.878
18/06/2010,28,13:30,SI,OTI0111,0.537
18/06/2010,28,13:30,SI,OTI0661,0.0
18/06/2010,28,13:30,SI,PAL0331,6.62
18/06/2010,28,13:30,SI,PAL1101,0.0
18/06/2010,28,13:30,SI,PAP0111,43.357
18/06/2010,28,13:30,SI,PAP0661,25.622
18/06/2010,28,13:30,SI,RFN1101,2.743
18/06/2010,28,13:30,SI,RFN1102,4.291
18/06/2010,28,13:30,SI,ROX1101,0.0
18/06/2010,28,13:30,SI,ROX2201,0.0
18/06/2010,28,13:30,SI,SBK0331,27.873
18/06/2010,28,13:30,SI,SBK0661,0.0
18/06/2010,28,13:30,SI,SDN0331,55.993
18/06/2010,28,13:30,SI,SDN2201,0.0
18/06/2010,28,13:30,SI,SPN0331,30.492
18/06/2010,28,13:30,SI,SPN0661,0.0
18/06/2010,28,13:30,SI,SPN0662,0.0
18/06/2010,28,13:30,SI,STK0331,102.007
18/06/2010,28,13:30,SI,STK0661,0.0
18/06/2010,28,13:30,SI,STK1101,0.0
18/06/2010,38,18:30,NI,MTO1102,0.0
18/06/2010,38,18:30,NI,MTR0331,5.403
18/06/2010,38,18:30,NI,MTR1101,0.0
18/06/2010,38,18:30,NI,NAP2201,0.0
18/06/2010,38,18:30,NI,NAT2201,0.0
18/06/2010,38,18:30,NI,NGA0331,0.0
18/06/2010,38,18:30,NI,NPK0331,2.662
18/06/2010,38,18:30,NI,NPK1101,0.0
18/06/2010,38,18:30,NI,NPL0331,0.0
18/06/2010,38,18:30,NI,NPL1101,0.0
18/06/2010,38,18:30,NI,NPL2201,0.0
18/06/2010,38,18:30,NI,OHK2201,0.0
18/06/2010,38,18:30,NI,OHW2201,0.0
18/06/2010,38,18:30,NI,OHW2202,0.0
18/06/2010,38,18:30,NI,OKE1101,0.0
18/06/2010,38,18:30,NI,OKI0111,1.532
18/06/2010,38,18:30,NI,OKI0331,0.0
18/06/2010,38,18:30,NI,OKI2201,0.0
18/06/2010,38,18:30,NI,OKN0111,4.237
18/06/2010,38,18:30,NI,OKN1101,0.0
18/06/2010,38,18:30,NI,ONG0331,1.083
18/06/2010,38,18:30,NI,ONG1101,0.0
18/06/2010,38,18:30,NI,OPK0331,4.225
18/06/2010,38,18:30,NI,OPK1101,0.0
18/06/2010,38,18:30,NI,OPK1102,0.0
18/06/2010,38,18:30,NI,OTA0221,46.551
18/06/2010,38,18:30,NI,OTA1101,0.8
18/06/2010,38,18:30,NI,OTA1102,1.08
18/06/2010,38,18:30,NI,OTA1103,0.0
18/06/2010,38,18:30,NI,OTA1104,0.0
18/06/2010,38,18:30,NI,OTA1105,0.0
18/06/2010,38,18:30,NI,OTA1106,0.0
18/06/2010,38,18:30,NI,OTA1107,0.0
18/06/2010,38,18:30,NI,OTA1108,0.0
18/06/2010,38,18:30,NI,OTA1109,0.0
18/06/2010,38,18:30,NI,OTA110A,0.0
18/06/2010,38,18:30,NI,OTA2201,0.0
18/06/2010,38,18:30,NI,OTA2202,0.0
18/06/2010,38,18:30,NI,OTA2203,0.0
18/06/2010,38,18:30,NI,OWH0111,12.947
18/06/2010,38,18:30,NI,OWH1101,0.0
18/06/2010,38,18:30,NI,PAK0331,110.185
18/06/2010,38,18:30,NI,PAK1101,0.0
18/06/2010,38,18:30,NI,PEN0221,42.593
18/06/2010,38,18:30,NI,PEN0222,0.0
18/06/2010,38,18:30,NI,PEN0331,212.637
18/06/2010,38,18:30,NI,PEN1101,123.896
18/06/2010,38,18:30,NI,PEN2201,0.0
18/06/2010,38,18:30,NI,PIE1101,0.0
18/06/2010,38,18:30,NI,PNI0331,17.772
18/06/2010,38,18:30,NI,PNI1101,0.0
18/06/2010,38,18:30,NI,PNI1102,0.0
18/06/2010,38,18:30,NI,PPI2201,0.0
18/06/2010,38,18:30,NI,PPT2201,0.0
18/06/2010,38,18:30,NI,PRM0331,54.166
18/06/2010,38,18:30,NI,PRM1101,0.0
18/06/2010,38,18:30,NI,PRM1102,0.0
18/06/2010,38,18:30,NI,RDF0331,56.799
18/06/2010,38,18:30,NI,RDF1101,0.0
18/06/2010,38,18:30,NI,RDF1102,0.0
18/06/2010,38,18:30,NI,RDF2201,0.0
18/06/2010,38,18:30,NI,ROS0221,85.287
18/06/2010,38,18:30,NI,ROS1101,64.01
18/06/2010,38,18:30,NI,ROT0111,23.477
18/06/2010,38,18:30,NI,ROT0331,28.613
18/06/2010,38,18:30,NI,ROT1101,0.0
18/06/2010,38,18:30,NI,ROT1102,0.0
18/06/2010,38,18:30,NI,RPO2201,0.0
18/06/2010,38,18:30,NI,RTO1101,0.0
18/06/2010,38,18:30,NI,RTR1101,0.0
18/06/2010,38,18:30,NI,SFD0331,16.081
18/06/2010,38,18:30,NI,SFD1101,0.0
18/06/2010,38,18:30,NI,SFD2201,0.0
18/06/2010,38,18:30,NI,SVL0331,58.128
18/06/2010,38,18:30,NI,SVL2201,0.0
18/06/2010,38,18:30,NI,SVL2202,0.0
18/06/2010,38,18:30,NI,SWN2201,0.0
18/06/2010,38,18:30,NI,TAK0331,94.149
18/06/2010,38,18:30,NI,TAK2201,0.0
18/06/2010,38,18:30,NI,TAK2202,0.0
18/06/2010,38,18:30,NI,TGA0111,22.243
18/06/2010,38,18:30,NI,TGA0331,63.846
18/06/2010,38,18:30,NI,TGA1101,0.0
18/06/2010,38,18:30,NI,TKH0111,0.93
18/06/2010,38,18:30,NI,TKH0501,0.0
18/06/2010,38,18:30,NI,TKR0331,79.291
18/06/2010,38,18:30,NI,TKR1101,0.0
18/06/2010,38,18:30,NI,TKU0331,5.84
18/06/2010,38,18:30,NI,TKU2201,0.0
18/06/2010,38,18:30,NI,TMI0331,23.206
18/06/2010,38,18:30,NI,TMI1101,0.0
18/06/2010,38,18:30,NI,TMN0551,3.115
18/06/2010,38,18:30,NI,TMN2201,0.0
18/06/2010,38,18:30,NI,TMU0111,26.264
18/06/2010,38,18:30,NI,TMU1101,0.0
18/06/2010,38,18:30,NI,TNG0111,33.658
18/06/2010,38,18:30,NI,TNG0551,2.663
18/06/2010,38,18:30,NI,TNG2201,0.0
18/06/2010,38,18:30,NI,TRK0111,7.667
18/06/2010,38,18:30,NI,TRK1101,0.0
18/06/2010,38,18:30,NI,TRK1102,0.0
18/06/2010,38,18:30,NI,TRK2201,0.0
18/06/2010,38,18:30,NI,TUI0111,0.437
18/06/2010,38,18:30,NI,TUI1101,0.0
18/06/2010,38,18:30,NI,TWC2201,-14.32
18/06/2010,38,18:30,NI,TWH0331,54.016
18/06/2010,38,18:30,NI,TWH2201,0.0
18/06/2010,38,18:30,NI,TWT2201,0.0
18/06/2010,38,18:30,NI,UHT0331,25.187
18/06/2010,38,18:30,NI,UHT1101,0.0
18/06/2010,38,18:30,NI,WAI0111,7.404
18/06/2010,38,18:30,NI,WAI0501,0.0
18/06/2010,38,18:30,NI,WAI1101,0.0
18/06/2010,38,18:30,NI,WDV0111,2.337
18/06/2010,38,18:30,NI,WDV1101,-11.322
18/06/2010,38,18:30,NI,WDV1102,0.0
18/06/2010,38,18:30,NI,WEL0331,25.2
18/06/2010,38,18:30,NI,WEL1101,0.0
18/06/2010,38,18:30,NI,WEL1102,0.0
18/06/2010,38,18:30,NI,WGN0331,20.459
18/06/2010,38,18:30,NI,WGN1101,0.0
18/06/2010,38,18:30,NI,WHI0111,12.566
18/06/2010,38,18:30,NI,WHI2201,0.2
18/06/2010,38,18:30,NI,WHU0331,35.142
18/06/2010,38,18:30,NI,WHU1101,0.0
18/06/2010,38,18:30,NI,WIL0331,43.37
18/06/2010,38,18:30,NI,WIL1101,0.0
18/06/2010,38,18:30,NI,WIL2201,0.0
18/06/2010,38,18:30,NI,WIR0331,56.206
18/06/2010,38,18:30,NI,WIR1101,0.0
18/06/2010,38,18:30,NI,WIR1102,0.0
18/06/2010,38,18:30,NI,WKM2201,4.45
18/06/2010,38,18:30,NI,WKO0331,28.301
18/06/2010,38,18:30,NI,WKO1101,0.0
18/06/2010,38,18:30,NI,WPA2201,0.0
18/06/2010,38,18:30,NI,WPW0331,17.837
18/06/2010,38,18:30,NI,WPW1101,0.0
18/06/2010,38,18:30,NI,WPW1102,0.0
18/06/2010,38,18:30,NI,WRA0111,5.165
18/06/2010,38,18:30,NI,WRA1101,0.0
18/06/2010,38,18:30,NI,WRA1102,0.0
18/06/2010,38,18:30,NI,WRK0331,32.091
18/06/2010,38,18:30,NI,WRK2201,0.0
18/06/2010,38,18:30,NI,WTU0331,74.651
18/06/2010,38,18:30,NI,WTU2201,0.0
18/06/2010,38,18:30,NI,WTU2202,0.0
18/06/2010,38,18:30,NI,WVY0111,2.009
18/06/2010,38,18:30,NI,WVY1101,0.0
18/06/2010,38,18:30,NI,WWD1102,-48.117
18/06/2010,38,18:30,NI,WWD1103,-55.487
18/06/2010,38,18:30,SI,ABY0111,-2.465
18/06/2010,38,18:30,SI,ABY1101,0.0
18/06/2010,38,18:30,SI,ADD0111,41.258
18/06/2010,38,18:30,SI,ADD0661,98.9
18/06/2010,38,18:30,SI,APS0111,0.14
18/06/2010,38,18:30,SI,APS0661,0.0
18/06/2010,38,18:30,SI,ARG1101,0.0
18/06/2010,38,18:30,SI,ASB0331,33.63
18/06/2010,38,18:30,SI,ASB0661,13.162
18/06/2010,38,18:30,SI,ASB2201,0.0
18/06/2010,38,18:30,SI,ASY0111,8.81
18/06/2010,38,18:30,SI,ASY0661,0.0
18/06/2010,38,18:30,SI,ATU1101,3.385
18/06/2010,38,18:30,SI,AVI2201,0.0
18/06/2010,38,18:30,SI,BAL0331,19.851
18/06/2010,38,18:30,SI,BAL1101,0.0
18/06/2010,38,18:30,SI,BDE0111,7.788
18/06/2010,38,18:30,SI,BDE1101,0.0
18/06/2010,38,18:30,SI,BEN0111,0.0
18/06/2010,38,18:30,SI,BEN0162,0.0
18/06/2010,38,18:30,SI,BEN0163,0.0
18/06/2010,38,18:30,SI,BEN2201,0.0
18/06/2010,38,18:30,SI,BEN2202,0.0
18/06/2010,38,18:30,SI,BEN2701,0.0
18/06/2010,38,18:30,SI,BEN2702,0.0
18/06/2010,38,18:30,SI,BLN0331,59.576
18/06/2010,38,18:30,SI,BLN1101,0.0
18/06/2010,38,18:30,SI,BPC1101,0.0
18/06/2010,38,18:30,SI,BPD1101,0.0
18/06/2010,38,18:30,SI,BPT1101,0.064
18/06/2010,38,18:30,SI,BRY0111,34.862
18/06/2010,38,18:30,SI,BRY0661,108.374
18/06/2010,38,18:30,SI,BRY2201,0.0
18/06/2010,38,18:30,SI,BWK1101,0.0
18/06/2010,38,18:30,SI,CLH0111,0.249
18/06/2010,38,18:30,SI,CLH0661,0.0
18/06/2010,38,18:30,SI,CML0331,17.009
18/06/2010,38,18:30,SI,CML1101,0.0
18/06/2010,38,18:30,SI,CML1102,0.0
18/06/2010,38,18:30,SI,CML2201,0.0
18/06/2010,38,18:30,SI,CML2202,0.0
18/06/2010,38,18:30,SI,COB0661,0.0
18/06/2010,38,18:30,SI,COL0111,0.198
18/06/2010,38,18:30,SI,COL0661,0.0
18/06/2010,38,18:30,SI,CUL0331,6.038
18/06/2010,38,18:30,SI,CUL0661,0.0
18/06/2010,38,18:30,SI,CUL2202,0.0
18/06/2010,38,18:30,SI,CUL2203,0.0
18/06/2010,38,18:30,SI,CYD0331,1.026
18/06/2010,38,18:30,SI,CYD2201,0.0
18/06/2010,38,18:30,SI,DOB0331,7.482
18/06/2010,38,18:30,SI,DOB0661,0.0
18/06/2010,38,18:30,SI,DOB1101,0.0
18/06/2010,38,18:30,SI,EDN0331,4.912
18/06/2010,38,18:30,SI,EDN1101,0.0
18/06/2010,38,18:30,SI,FKN0331,36.801
18/06/2010,38,18:30,SI,FKN1101,0.0
18/06/2010,38,18:30,SI,FKN1102,0.0
18/06/2010,38,18:30,SI,GNY1101,0.0
18/06/2010,38,18:30,SI,GOR0331,21.155
18/06/2010,38,18:30,SI,GOR1101,0.0
18/06/2010,38,18:30,SI,GOR1102,0.0
18/06/2010,38,18:30,SI,GYM0661,9.473
18/06/2010,38,18:30,SI,HKK0661,6.426
18/06/2010,38,18:30,SI,HOR0331,7.423
18/06/2010,38,18:30,SI,HOR0661,1.736
18/06/2010,38,18:30,SI,HWB0331,70.307
18/06/2010,38,18:30,SI,HWB0332,35.509
18/06/2010,38,18:30,SI,HWB1101,0.0
18/06/2010,38,18:30,SI,HWB2201,0.0
18/06/2010,38,18:30,SI,IGH1101,0.0
18/06/2010,38,18:30,SI,INV0331,73.378
18/06/2010,38,18:30,SI,INV1101,0.0
18/06/2010,38,18:30,SI,INV2201,0.0
18/06/2010,38,18:30,SI,INV2202,0.0
18/06/2010,38,18:30,SI,ISL0331,46.947
18/06/2010,38,18:30,SI,ISL0661,68.202
18/06/2010,38,18:30,SI,ISL2201,0.0
18/06/2010,38,18:30,SI,KAI0111,19.474
18/06/2010,38,18:30,SI,KAI0661,0.0
18/06/2010,38,18:30,SI,KIK0111,1.422
18/06/2010,38,18:30,SI,KIK1101,0.0
18/06/2010,38,18:30,SI,KIK2201,0.0
18/06/2010,38,18:30,SI,KKA0331,5.199
18/06/2010,38,18:30,SI,KKA0661,0.0
18/06/2010,38,18:30,SI,KUM0661,-0.021
18/06/2010,38,18:30,SI,LIV2201,0.0
18/06/2010,38,18:30,SI,MAN2201,0.0
18/06/2010,38,18:30,SI,MCH0111,1.299
18/06/2010,38,18:30,SI,MCH1101,0.0
18/06/2010,38,18:30,SI,MLN0661,7.094
18/06/2010,38,18:30,SI,MLN0664,7.092
18/06/2010,38,18:30,SI,MOT0111,16.541
18/06/2010,38,18:30,SI,MOT0661,0.0
18/06/2010,38,18:30,SI,MOT0662,0.0
18/06/2010,38,18:30,SI,MPI0661,3.922
18/06/2010,38,18:30,SI,NMA0331,-20.99
18/06/2010,38,18:30,SI,NMA2201,0.0
18/06/2010,38,18:30,SI,NSY0331,22.944
18/06/2010,38,18:30,SI,NSY2201,0.0
18/06/2010,38,18:30,SI,OAM0331,25.056
18/06/2010,38,18:30,SI,OAM1101,0.0
18/06/2010,38,18:30,SI,OAM1102,0.0
18/06/2010,38,18:30,SI,OHA2201,0.0
18/06/2010,38,18:30,SI,OHB2201,0.0
18/06/2010,38,18:30,SI,OHC2201,0.0
18/06/2010,38,18:30,SI,OPI2201,0.0
18/06/2010,38,18:30,SI,OPI2202,0.0
18/06/2010,38,18:30,SI,ORO1101,3.853
18/06/2010,38,18:30,SI,ORO1102,3.818
18/06/2010,38,18:30,SI,OTI0111,0.329
18/06/2010,38,18:30,SI,OTI0661,0.0
18/06/2010,38,18:30,SI,PAL0331,7.409
18/06/2010,38,18:30,SI,PAL1101,0.0
18/06/2010,38,18:30,SI,PAP0111,52.408
18/06/2010,38,18:30,SI,PAP0661,35.28
18/06/2010,38,18:30,SI,RFN1101,3.278
18/06/2010,38,18:30,SI,RFN1102,3.995
18/06/2010,38,18:30,SI,ROX1101,0.0
18/06/2010,38,18:30,SI,ROX2201,0.0
18/06/2010,38,18:30,SI,SBK0331,36.552
18/06/2010,38,18:30,SI,SBK0661,0.0
18/06/2010,38,18:30,SI,SDN0331,57.602
18/06/2010,38,18:30,SI,SDN2201,0.0
18/06/2010,38,18:30,SI,SPN0331,40.117
18/06/2010,38,18:30,SI,SPN0661,1.559
18/06/2010,38,18:30,SI,SPN0662,0.0
18/06/2010,38,18:30,SI,STK0331,109.747
18/06/2010,38,18:30,SI,STK0661,0.0
18/06/2010,38,18:30,SI,STK1101,0.0
18/06/2010,38,18:30,SI,STK2201,0.0
18/06/2010,38,18:30,SI,STU0111,7.871
18/06/2010,38,18:30,SI,STU1101,0.0
18/06/2010,38,18:30,SI,TIM0111,59.379
18/06/2010,38,18:30,SI,TIM1101,0.0
18/06/2010,38,18:30,SI,TIM2201,0.0
18/06/2010,38,18:30,SI,TIM2202,0.0
18/06/2010,38,18:30,SI,TKA0111,0.0
18/06/2010,38,18:30,SI,TKA0331,2.72
18/06/2010,38,18:30,SI,TKA1101,0.0
18/06/2010,38,18:30,SI,TKB2201,0.0
18/06/2010,38,18:30,SI,TMH2201,0.0
18/06/2010,38,18:30,SI,TMK0331,16.036
18/06/2010,38,18:30,SI,TMK1101,0.0
18/06/2010,38,18:30,SI,TMK1102,0.0
18/06/2010,38,18:30,SI,TWI2201,600.269
18/06/2010,38,18:30,SI,TWZ0331,2.92
18/06/2010,38,18:30,SI,TWZ2201,0.0
18/06/2010,38,18:30,SI,TWZ2202,0.0
18/06/2010,38,18:30,SI,UTK0661,0.0
18/06/2010,38,18:30,SI,WMG1101,0.0
18/06/2010,38,18:30,SI,WMG1102,0.0
18/06/2010,38,18:30,SI,WPR0331,5.921
18/06/2010,38,18:30,SI,WPR0661,3.649
18/06/2010,38,18:30,SI,WPR2202,0.0
18/06/2010,38,18:30,SI,WPR2203,0.0
18/06/2010,38,18:30,SI,WPT0111,7.123
18/06/2010,38,18:30,SI,WPT1101,0.0
18/06/2010,38,18:30,SI,WPT1102,0.0
18/06/2010,38,18:30,SI,WTK0111,0.0
18/06/2010,38,18:30,SI,WTK0331,2.421
18/06/2010,38,18:30,SI,WTK1101,0.0
18/06/2010,38,18:30,SI,WTK1102,0.0
18/06/2010,38,18:30,SI,WTK2201,0.0
18/06/2010,39,19:00,NI,ALB0331,109.686
18/06/2010,39,19:00,NI,ALB1101,116.713
18/06/2010,39,19:00,NI,ALB2201,0.0
18/06/2010,39,19:00,NI,ARA2201,0.0
18/06/2010,39,19:00,NI,ARI1101,0.0
18/06/2010,39,19:00,NI,ATI2201,0.0
18/06/2010,39,19:00,NI,BOB0331,16.143
18/06/2010,39,19:00,NI,BOB1101,35.617
18/06/2010,39,19:00,NI,BPE0331,60.823
18/06/2010,39,19:00,NI,BPE0551,0.276
18/06/2010,39,19:00,NI,BPE1101,0.0
18/06/2010,39,19:00,NI,BPE2201,0.0
18/06/2010,39,19:00,NI,BRB0331,43.472
18/06/2010,39,19:00,NI,BRB2201,0.0
18/06/2010,39,19:00,NI,BRK0331,21.38
18/06/2010,39,19:00,NI,BRK2201,0.0
18/06/2010,39,19:00,NI,BRK2202,0.0
18/06/2010,39,19:00,NI,CBG0111,27.087
18/06/2010,39,19:00,NI,CBG1101,0.0
18/06/2010,39,19:00,NI,CBG1102,0.0
18/06/2010,39,19:00,NI,CPK0111,12.132
18/06/2010,39,19:00,NI,CPK0331,132.287
18/06/2010,39,19:00,NI,CPK1101,0.0
18/06/2010,39,19:00,NI,CPK1102,0.0
18/06/2010,39,19:00,NI,CPK1103,0.0
18/06/2010,39,19:00,NI,CST0331,35.451
18/06/2010,39,19:00,NI,CST1101,0.0
18/06/2010,39,19:00,NI,DAR0111,9.431
18/06/2010,39,19:00,NI,DAR0501,0.0
18/06/2010,39,19:00,NI,DRY2201,0.0
18/06/2010,39,19:00,NI,DRY2202,0.0
18/06/2010,39,19:00,NI,DVK0111,9.471
18/06/2010,39,19:00,NI,DVK1101,0.0
18/06/2010,39,19:00,NI,DVK1102,0.0
18/06/2010,39,19:00,NI,EDG0331,51.339
18/06/2010,39,19:00,NI,EDG1101,0.0
18/06/2010,39,19:00,NI,EDG1102,0.0
18/06/2010,39,19:00,NI,EDG2201,0.0
18/06/2010,39,19:00,NI,FHL0331,41.924
18/06/2010,39,19:00,NI,FHL1101,0.0
18/06/2010,39,19:00,NI,GFD0331,43.882
18/06/2010,39,19:00,NI,GFD1101,0.0
18/06/2010,39,19:00,NI,GFD1102,0.0
18/06/2010,39,19:00,NI,GIS0501,41.662
18/06/2010,39,19:00,NI,GIS1101,0.0
18/06/2010,39,19:00,NI,GLN0331,83.409
18/06/2010,39,19:00,NI,GLN0332,49.765
18/06/2010,39,19:00,NI,GLN2201,0.0
18/06/2010,39,19:00,NI,GYT0331,8.205
18/06/2010,39,19:00,NI,GYT1101,0.0
18/06/2010,39,19:00,NI,GYT1102,0.0
18/06/2010,39,19:00,NI,HAM0111,30.596
18/06/2010,39,19:00,NI,HAM0331,107.067
18/06/2010,39,19:00,NI,HAM0551,0.138
18/06/2010,39,19:00,NI,HAM1101,0.0
18/06/2010,39,19:00,NI,HAM2201,0.0
18/06/2010,39,19:00,NI,HAT2201,0.0
18/06/2010,39,19:00,NI,HAT2202,0.0
18/06/2010,39,19:00,NI,HAT2203,0.0
18/06/2010,39,19:00,NI,HAY0111,14.845
18/06/2010,39,19:00,NI,HAY0331,10.9
18/06/2010,39,19:00,NI,HAY1101,0.0
18/06/2010,39,19:00,NI,HAY2201,0.0
18/06/2010,39,19:00,NI,HAY2701,0.0
18/06/2010,39,19:00,NI,HAY2702,0.0
18/06/2010,39,19:00,NI,HEN0331,79.334
18/06/2010,39,19:00,NI,HEN1101,0.0
18/06/2010,39,19:00,NI,HEN2201,0.0
18/06/2010,39,19:00,NI,HEP0331,115.086
18/06/2010,39,19:00,NI,HEP1101,0.0
18/06/2010,39,19:00,NI,HIN0331,26.641
18/06/2010,39,19:00,NI,HIN1101,0.0
18/06/2010,39,19:00,NI,HLY0331,13.526
18/06/2010,39,19:00,NI,HLY2201,0.0
18/06/2010,39,19:00,NI,HPI2201,0.0
18/06/2010,39,19:00,NI,HPI2202,0.0
18/06/2010,39,19:00,NI,HTI0331,15.662
18/06/2010,39,19:00,NI,HTI1101,0.0
18/06/2010,39,19:00,NI,HUI0331,-0.251
18/06/2010,39,19:00,NI,HUI1101,0.0
18/06/2010,39,19:00,NI,HWA0331,21.108
18/06/2010,39,19:00,NI,HWA0332,7.317
18/06/2010,39,19:00,NI,HWA1001,0.0
18/06/2010,39,19:00,NI,HWA1101,0.0
18/06/2010,39,19:00,NI,HWA1102,3.504
18/06/2010,39,19:00,NI,KAW0111,12.575
18/06/2010,39,19:00,NI,KAW0112,30.674
18/06/2010,39,19:00,NI,KAW0113,52.196
18/06/2010,39,19:00,NI,KAW1101,0.0
18/06/2010,39,19:00,NI,KAW2201,0.0
18/06/2010,39,19:00,NI,KEN0331,35.521
18/06/2010,39,19:00,NI,KEN1101,0.0
18/06/2010,39,19:00,NI,KEN1102,0.0
18/06/2010,39,19:00,NI,KIN0111,55.18
18/06/2010,39,19:00,NI,KIN0112,14.744
18/06/2010,39,19:00,NI,KIN0331,13.04
18/06/2010,39,19:00,NI,KIN1101,0.0
18/06/2010,39,19:00,NI,KMO0331,13.566
18/06/2010,39,19:00,NI,KMO1101,0.0
18/06/2010,39,19:00,NI,KMO1102,0.0
18/06/2010,39,19:00,NI,KMO1103,0.0
18/06/2010,39,19:00,NI,KOE0331,11.521
18/06/2010,39,19:00,NI,KOE1101,0.0
18/06/2010,39,19:00,NI,KPA1101,0.0
18/06/2010,39,19:00,NI,KPO1101,0.0
18/06/2010,39,19:00,NI,KPU0661,32.751
18/06/2010,39,19:00,NI,KPU1101,0.0
18/06/2010,39,19:00,NI,KPU1102,0.0
18/06/2010,39,19:00,NI,KTA0331,20.911
18/06/2010,39,19:00,NI,KTA1101,0.0
18/06/2010,39,19:00,NI,KWA0111,24.787
18/06/2010,39,19:00,NI,KWA1101,0.0
18/06/2010,39,19:00,NI,KWA1102,0.0
18/06/2010,39,19:00,NI,LFD1101,0.359
18/06/2010,39,19:00,NI,LFD1102,0.473
18/06/2010,39,19:00,NI,LTN0331,31.01
18/06/2010,39,19:00,NI,LTN2201,0.0
18/06/2010,39,19:00,NI,LTN2202,0.0
18/06/2010,39,19:00,NI,MAT1101,0.237
18/06/2010,39,19:00,NI,MDN0141,0.0
18/06/2010,39,19:00,NI,MDN1101,0.0
18/06/2010,39,19:00,NI,MDN2201,0.0
18/06/2010,39,19:00,NI,MER0331,5.678
18/06/2010,39,19:00,NI,MGM0331,5.636
18/06/2010,39,19:00,NI,MGM1101,0.0
18/06/2010,39,19:00,NI,MHO0331,29.332
18/06/2010,39,19:00,NI,MHO1101,0.0
18/06/2010,39,19:00,NI,MHO1102,0.0
18/06/2010,39,19:00,NI,MHT1102,0.0
18/06/2010,39,19:00,NI,MHT1103,0.0
18/06/2010,39,19:00,NI,MLG0111,20.283
18/06/2010,39,19:00,NI,MLG0331,36.629
18/06/2010,39,19:00,NI,MLG1101,0.0
18/06/2010,39,19:00,NI,MLG1102,0.0
18/06/2010,39,19:00,NI,MNG0331,78.988
18/06/2010,39,19:00,NI,MNG1101,34.98
18/06/2010,39,19:00,NI,MNI0111,3.727
18/06/2010,39,19:00,NI,MNI1101,0.0
18/06/2010,39,19:00,NI,MPE0331,37.879
18/06/2010,39,19:00,NI,MPE0501,0.0
18/06/2010,39,19:00,NI,MPE1101,0.0
18/06/2010,39,19:00,NI,MRA0111,15.494
18/06/2010,39,19:00,NI,MST0331,29.966
18/06/2010,39,19:00,NI,MST1101,0.0
18/06/2010,39,19:00,NI,MTI2201,0.0
18/06/2010,39,19:00,NI,MTM0331,47.308
18/06/2010,39,19:00,NI,MTN0331,11.471
18/06/2010,39,19:00,NI,MTN1101,0.0
18/06/2010,39,19:00,NI,MTN1102,0.0
18/06/2010,39,19:00,NI,MTO0331,11.211
18/06/2010,39,19:00,NI,MTO1101,0.0
18/06/2010,39,19:00,NI,MTO1102,0.0
18/06/2010,39,19:00,NI,MTR0331,5.292
18/06/2010,39,19:00,NI,MTR1101,0.0
18/06/2010,39,19:00,NI,NAP2201,0.0
18/06/2010,39,19:00,NI,NAT2201,0.0
18/06/2010,39,19:00,NI,NGA0331,0.0
18/06/2010,39,19:00,NI,NPK0331,2.628
18/06/2010,39,19:00,NI,NPK1101,0.0
18/06/2010,39,19:00,NI,NPL0331,0.0
18/06/2010,39,19:00,NI,NPL1101,0.0
18/06/2010,39,19:00,NI,NPL2201,0.0
18/06/2010,39,19:00,NI,OHK2201,0.0
18/06/2010,39,19:00,NI,OHW2201,0.0
18/06/2010,39,19:00,NI,OHW2202,0.0
18/06/2010,39,19:00,NI,OKE1101,0.0
18/06/2010,39,19:00,NI,OKI0111,1.472
18/06/2010,39,19:00,NI,OKI0331,0.0
18/06/2010,39,19:00,NI,OKI2201,0.0
18/06/2010,39,19:00,NI,OKN0111,4.106
18/06/2010,39,19:00,NI,OKN1101,0.0
18/06/2010,39,19:00,NI,ONG0331,1.064
18/06/2010,39,19:00,NI,ONG1101,0.0
18/06/2010,39,19:00,NI,OPK0331,4.315
18/06/2010,39,19:00,NI,OPK1101,0.0
18/06/2010,39,19:00,NI,OPK1102,0.0
18/06/2010,39,19:00,NI,OTA0221,45.194
18/06/2010,39,19:00,NI,OTA1101,0.86
18/06/2010,39,19:00,NI,OTA1102,1.06
18/06/2010,39,19:00,NI,OTA1103,0.0
18/06/2010,39,19:00,NI,OTA1104,0.0
18/06/2010,39,19:00,NI,OTA1105,0.0
18/06/2010,39,19:00,NI,OTA1106,0.0
18/06/2010,39,19:00,NI,OTA1107,0.0
18/06/2010,39,19:00,NI,OTA1108,0.0
18/06/2010,39,19:00,NI,OTA1109,0.0
18/06/2010,39,19:00,NI,OTA110A,0.0
18/06/2010,39,19:00,NI,OTA2201,0.0
18/06/2010,39,19:00,NI,OTA2202,0.0
18/06/2010,39,19:00,NI,OTA2203,0.0
18/06/2010,39,19:00,NI,OWH0111,12.856
18/06/2010,39,19:00,NI,OWH1101,0.0
18/06/2010,39,19:00,NI,PAK0331,107.464
18/06/2010,39,19:00,NI,PAK1101,0.0
18/06/2010,39,19:00,NI,PEN0221,41.327
18/06/2010,39,19:00,NI,PEN0222,0.0
18/06/2010,39,19:00,NI,PEN0331,205.74
18/06/2010,39,19:00,NI,PEN1101,117.557
18/06/2010,39,19:00,NI,PEN2201,0.0
18/06/2010,39,19:00,NI,PIE1101,0.0
18/06/2010,39,19:00,NI,PNI0331,16.961
18/06/2010,39,19:00,NI,PNI1101,0.0
18/06/2010,39,19:00,NI,PNI1102,0.0
18/06/2010,39,19:00,NI,PPI2201,0.0
18/06/2010,39,19:00,NI,PPT2201,0.0
18/06/2010,39,19:00,NI,PRM0331,52.603
18/06/2010,39,19:00,NI,PRM1101,0.0
18/06/2010,39,19:00,NI,PRM1102,0.0
18/06/2010,39,19:00,NI,RDF0331,55.364
18/06/2010,39,19:00,NI,RDF1101,0.0
18/06/2010,39,19:00,NI,RDF1102,0.0
18/06/2010,39,19:00,NI,RDF2201,0.0
18/06/2010,39,19:00,NI,ROS0221,83.053
18/06/2010,39,19:00,NI,ROS1101,62.193
18/06/2010,39,19:00,NI,ROT0111,22.825
18/06/2010,39,19:00,NI,ROT0331,27.729
18/06/2010,39,19:00,NI,ROT1101,0.0
18/06/2010,39,19:00,NI,ROT1102,0.0
18/06/2010,39,19:00,NI,RPO2201,0.0
18/06/2010,39,19:00,NI,RTO1101,0.0
18/06/2010,39,19:00,NI,RTR1101,0.0
18/06/2010,39,19:00,NI,SFD0331,15.642
18/06/2010,39,19:00,NI,SFD1101,0.0
18/06/2010,39,19:00,NI,SFD2201,0.0
18/06/2010,39,19:00,NI,SVL0331,56.175
18/06/2010,39,19:00,NI,SVL2201,0.0
18/06/2010,39,19:00,NI,SVL2202,0.0
18/06/2010,39,19:00,NI,SWN2201,0.0
18/06/2010,39,19:00,NI,TAK0331,91.394
18/06/2010,39,19:00,NI,TAK2201,0.0
18/06/2010,39,19:00,NI,TAK2202,0.0
18/06/2010,39,19:00,NI,TGA0111,21.028
18/06/2010,39,19:00,NI,TGA0331,61.252
18/06/2010,39,19:00,NI,TGA1101,0.0
18/06/2010,39,19:00,NI,TKH0111,0.907
18/06/2010,39,19:00,NI,TKH0501,0.0
18/06/2010,39,19:00,NI,TKR0331,76.835
18/06/2010,39,19:00,NI,TKR1101,0.0
18/06/2010,39,19:00,NI,TKU0331,5.682
18/06/2010,39,19:00,NI,TKU2201,0.0
18/06/2010,39,19:00,NI,TMI0331,22.246
18/06/2010,39,19:00,NI,TMI1101,0.0
18/06/2010,39,19:00,NI,TMN0551,5.592
18/06/2010,39,19:00,NI,TMN2201,0.0
18/06/2010,39,19:00,NI,TMU0111,26.171
18/06/2010,39,19:00,NI,TMU1101,0.0
18/06/2010,39,19:00,NI,TNG0111,32.892
18/06/2010,39,19:00,NI,TNG0551,0.588
18/06/2010,39,19:00,NI,TNG2201,0.0
18/06/2010,39,19:00,NI,TRK0111,7.298
18/06/2010,39,19:00,NI,TRK1101,0.0
18/06/2010,39,19:00,NI,TRK1102,0.0
18/06/2010,39,19:00,NI,TRK2201,0.0
18/06/2010,39,19:00,NI,TUI0111,0.44
18/06/2010,39,19:00,NI,TUI1101,0.0
18/06/2010,39,19:00,NI,TWC2201,-16.263
18/06/2010,39,19:00,NI,TWH0331,52.566
18/06/2010,39,19:00,NI,TWH2201,0.0
18/06/2010,39,19:00,NI,TWT2201,0.0
18/06/2010,39,19:00,NI,UHT0331,24.449
18/06/2010,39,19:00,NI,UHT1101,0.0
18/06/2010,39,19:00,NI,WAI0111,7.089
18/06/2010,39,19:00,NI,WAI0501,0.0
18/06/2010,39,19:00,NI,WAI1101,0.0
18/06/2010,39,19:00,NI,WDV0111,2.235
18/06/2010,39,19:00,NI,WDV1101,-16.397
18/06/2010,39,19:00,NI,WDV1102,0.0
18/06/2010,39,19:00,NI,WEL0331,24.516
18/06/2010,39,19:00,NI,WEL1101,0.0
18/06/2010,39,19:00,NI,WEL1102,0.0
18/06/2010,39,19:00,NI,WGN0331,20.142
18/06/2010,39,19:00,NI,WGN1101,0.0
18/06/2010,39,19:00,NI,WHI0111,17.339
18/06/2010,39,19:00,NI,WHI2201,0.22
18/06/2010,39,19:00,NI,WHU0331,34.439
18/06/2010,39,19:00,NI,WHU1101,0.0
18/06/2010,39,19:00,NI,WIL0331,42.161
18/06/2010,39,19:00,NI,WIL1101,0.0
18/06/2010,39,19:00,NI,WIL2201,0.0
18/06/2010,39,19:00,NI,WIR0331,54.045
18/06/2010,39,19:00,NI,WIR1101,0.0
18/06/2010,39,19:00,NI,WIR1102,0.0
18/06/2010,39,19:00,NI,WKM2201,4.364
18/06/2010,39,19:00,NI,WKO0331,27.603
18/06/2010,39,19:00,NI,WKO1101,0.0
18/06/2010,39,19:00,NI,WPA2201,0.0
18/06/2010,39,19:00,NI,WPW0331,17.139
18/06/2010,39,19:00,NI,WPW1101,0.0
18/06/2010,39,19:00,NI,WPW1102,0.0
18/06/2010,39,19:00,NI,WRA0111,4.821
18/06/2010,39,19:00,NI,WRA1101,0.0
18/06/2010,39,19:00,NI,WRA1102,0.0
18/06/2010,39,19:00,NI,WRK0331,31.142
18/06/2010,39,19:00,NI,WRK2201,0.0
18/06/2010,39,19:00,NI,WTU0331,72.761
18/06/2010,39,19:00,NI,WTU2201,0.0
18/06/2010,39,19:00,NI,WTU2202,0.0
18/06/2010,39,19:00,NI,WVY0111,1.921
18/06/2010,39,19:00,NI,WVY1101,0.0
18/06/2010,39,19:00,NI,WWD1102,-50.319
18/06/2010,39,19:00,NI,WWD1103,-54.175
18/06/2010,39,19:00,SI,ABY0111,-2.568
18/06/2010,39,19:00,SI,ABY1101,0.0
18/06/2010,39,19:00,SI,ADD0111,39.619
18/06/2010,39,19:00,SI,ADD0661,95.725
18/06/2010,39,19:00,SI,APS0111,0.14
18/06/2010,39,19:00,SI,APS0661,0.0
18/06/2010,39,19:00,SI,ARG1101,0.0
18/06/2010,39,19:00,SI,ASB0331,32.593
18/06/2010,39,19:00,SI,ASB0661,13.149
18/06/2010,39,19:00,SI,ASB2201,0.0
18/06/2010,39,19:00,SI,ASY0111,8.532
18/06/2010,39,19:00,SI,ASY0661,0.0
18/06/2010,39,19:00,SI,ATU1101,3.391
18/06/2010,39,19:00,SI,AVI2201,0.0
18/06/2010,39,19:00,SI,BAL0331,19.278
18/06/2010,39,19:00,SI,BAL1101,0.0
18/06/2010,39,19:00,SI,BDE0111,7.888
18/06/2010,39,19:00,SI,BDE1101,0.0
18/06/2010,39,19:00,SI,BEN0111,0.0
18/06/2010,39,19:00,SI,BEN0162,0.0
18/06/2010,39,19:00,SI,BEN0163,0.0
18/06/2010,39,19:00,SI,BEN2201,0.0
18/06/2010,39,19:00,SI,BEN2202,0.0
18/06/2010,39,19:00,SI,BEN2701,0.0
18/06/2010,39,19:00,SI,BEN2702,0.0
18/06/2010,39,19:00,SI,BLN0331,57.824
18/06/2010,39,19:00,SI,BLN1101,0.0
18/06/2010,39,19:00,SI,BPC1101,0.0
18/06/2010,39,19:00,SI,BPD1101,0.0
18/06/2010,39,19:00,SI,BPT1101,0.064
18/06/2010,39,19:00,SI,BRY0111,33.861
18/06/2010,39,19:00,SI,BRY0661,105.049
18/06/2010,39,19:00,SI,BRY2201,0.0
18/06/2010,39,19:00,SI,BWK1101,0.0
18/06/2010,39,19:00,SI,CLH0111,0.254
18/06/2010,39,19:00,SI,CLH0661,0.0
18/06/2010,39,19:00,SI,CML0331,16.016
18/06/2010,39,19:00,SI,CML1101,0.0
18/06/2010,39,19:00,SI,CML1102,0.0
18/06/2010,39,19:00,SI,CML2201,0.0
18/06/2010,39,19:00,SI,CML2202,0.0
18/06/2010,39,19:00,SI,COB0661,0.0
18/06/2010,39,19:00,SI,COL0111,0.194
18/06/2010,39,19:00,SI,COL0661,0.0
18/06/2010,39,19:00,SI,CUL0331,5.992
18/06/2010,39,19:00,SI,CUL0661,0.0
18/06/2010,39,19:00,SI,CUL2202,0.0
18/06/2010,39,19:00,SI,CUL2203,0.0
18/06/2010,39,19:00,SI,CYD0331,0.631
18/06/2010,39,19:00,SI,CYD2201,0.0
18/06/2010,39,19:00,SI,DOB0331,7.818
18/06/2010,39,19:00,SI,DOB0661,0.0
18/06/2010,39,19:00,SI,DOB1101,0.0
18/06/2010,39,19:00,SI,EDN0331,4.826
18/06/2010,39,19:00,SI,EDN1101,0.0
18/06/2010,39,19:00,SI,FKN0331,36.24
18/06/2010,39,19:00,SI,FKN1101,0.0
18/06/2010,39,19:00,SI,FKN1102,0.0
18/06/2010,39,19:00,SI,GNY1101,0.0
18/06/2010,39,19:00,SI,GOR0331,20.157
18/06/2010,39,19:00,SI,GOR1101,0.0
18/06/2010,39,19:00,SI,GOR1102,0.0
18/06/2010,39,19:00,SI,GYM0661,9.253
18/06/2010,39,19:00,SI,HKK0661,6.091
18/06/2010,39,19:00,SI,HOR0331,7.218
18/06/2010,39,19:00,SI,HOR0661,1.618
18/06/2010,39,19:00,SI,HWB0331,68.271
18/06/2010,39,19:00,SI,HWB0332,34.458
18/06/2010,39,19:00,SI,HWB1101,0.0
18/06/2010,39,19:00,SI,HWB2201,0.0
18/06/2010,39,19:00,SI,IGH1101,0.0
18/06/2010,39,19:00,SI,INV0331,70.811
18/06/2010,39,19:00,SI,INV1101,0.0
18/06/2010,39,19:00,SI,INV2201,0.0
18/06/2010,39,19:00,SI,INV2202,0.0
18/06/2010,39,19:00,SI,ISL0331,45.533
18/06/2010,39,19:00,SI,ISL0661,65.767
18/06/2010,39,19:00,SI,ISL2201,0.0
18/06/2010,39,19:00,SI,KAI0111,19.077
18/06/2010,39,19:00,SI,KAI0661,0.0
18/06/2010,39,19:00,SI,KIK0111,1.359
18/06/2010,39,19:00,SI,KIK1101,0.0
18/06/2010,39,19:00,SI,KIK2201,0.0
18/06/2010,39,19:00,SI,KKA0331,5.149
18/06/2010,39,19:00,SI,KKA0661,0.0
18/06/2010,39,19:00,SI,KUM0661,-0.078
18/06/2010,39,19:00,SI,LIV2201,0.0
18/06/2010,39,19:00,SI,MAN2201,0.0
18/06/2010,39,19:00,SI,MCH0111,1.257
18/06/2010,39,19:00,SI,MCH1101,0.0
18/06/2010,39,19:00,SI,MLN0661,6.911
18/06/2010,39,19:00,SI,MLN0664,6.919
18/06/2010,39,19:00,SI,MOT0111,15.938
18/06/2010,39,19:00,SI,MOT0661,0.0
18/06/2010,39,19:00,SI,MOT0662,0.0
18/06/2010,39,19:00,SI,MPI0661,3.84
18/06/2010,39,19:00,SI,NMA0331,-24.555
18/06/2010,39,19:00,SI,NMA2201,0.0
18/06/2010,39,19:00,SI,NSY0331,22.732
18/06/2010,39,19:00,SI,NSY2201,0.0
18/06/2010,39,19:00,SI,OAM0331,24.466
18/06/2010,39,19:00,SI,OAM1101,0.0
18/06/2010,39,19:00,SI,OAM1102,0.0
18/06/2010,39,19:00,SI,OHA2201,0.0
18/06/2010,39,19:00,SI,OHB2201,0.0
18/06/2010,39,19:00,SI,OHC2201,0.0
18/06/2010,39,19:00,SI,OPI2201,0.0
18/06/2010,39,19:00,SI,OPI2202,0.0
18/06/2010,39,19:00,SI,ORO1101,3.793
18/06/2010,39,19:00,SI,ORO1102,3.754
18/06/2010,39,19:00,SI,OTI0111,0.425
18/06/2010,39,19:00,SI,OTI0661,0.0
18/06/2010,39,19:00,SI,PAL0331,7.391
18/06/2010,39,19:00,SI,PAL1101,0.0
18/06/2010,39,19:00,SI,PAP0111,50.841
18/06/2010,39,19:00,SI,PAP0661,34.186
18/06/2010,39,19:00,SI,RFN1101,3.059
18/06/2010,39,19:00,SI,RFN1102,4.095
18/06/2010,39,19:00,SI,ROX1101,0.0
18/06/2010,39,19:00,SI,ROX2201,0.0
18/06/2010,39,19:00,SI,SBK0331,35.153
18/06/2010,39,19:00,SI,SBK0661,0.0
18/06/2010,39,19:00,SI,SDN0331,55.85
18/06/2010,39,19:00,SI,SDN2201,0.0
18/06/2010,39,19:00,SI,SPN0331,38.857
18/06/2010,39,19:00,SI,SPN0661,1.476
18/06/2010,39,19:00,SI,SPN0662,0.0
18/06/2010,39,19:00,SI,STK0331,105.467
18/06/2010,39,19:00,SI,STK0661,0.0
18/06/2010,39,19:00,SI,STK1101,0.0
18/06/2010,39,19:00,SI,STK2201,0.0
18/06/2010,39,19:00,SI,STU0111,7.507
18/06/2010,39,19:00,SI,STU1101,0.0
18/06/2010,39,19:00,SI,TIM0111,59.855
18/06/2010,39,19:00,SI,TIM1101,0.0
18/06/2010,39,19:00,SI,TIM2201,0.0
18/06/2010,39,19:00,SI,TIM2202,0.0
18/06/2010,39,19:00,SI,TKA0111,0.0
18/06/2010,39,19:00,SI,TKA0331,2.65
18/06/2010,39,19:00,SI,TKA1101,0.0
18/06/2010,39,19:00,SI,TKB2201,0.0
18/06/2010,39,19:00,SI,TMH2201,0.0
18/06/2010,39,19:00,SI,TMK0331,15.533
18/06/2010,39,19:00,SI,TMK1101,0.0
18/06/2010,39,19:00,SI,TMK1102,0.0
18/06/2010,39,19:00,SI,TWI2201,600.289
18/06/2010,39,19:00,SI,TWZ0331,2.847
18/06/2010,39,19:00,SI,TWZ2201,0.0
18/06/2010,39,19:00,SI,TWZ2202,0.0
18/06/2010,39,19:00,SI,UTK0661,0.0
18/06/2010,39,19:00,SI,WMG1101,0.0
18/06/2010,39,19:00,SI,WMG1102,0.0
18/06/2010,39,19:00,SI,WPR0331,5.699
18/06/2010,39,19:00,SI,WPR0661,3.381
18/06/2010,39,19:00,SI,WPR2202,0.0
18/06/2010,39,19:00,SI,WPR2203,0.0
18/06/2010,39,19:00,SI,WPT0111,7.075
18/06/2010,39,19:00,SI,WPT1101,0.0
18/06/2010,39,19:00,SI,WPT1102,0.0
18/06/2010,39,19:00,SI,WTK0111,0.0
18/06/2010,39,19:00,SI,WTK0331,2.336
18/06/2010,39,19:00,SI,WTK1101,0.0
18/06/2010,39,19:00,SI,WTK1102,0.0
18/06/2010,39,19:00,SI,WTK2201,0.0
18/06/2010,40,19:30,NI,ALB0331,105.285
18/06/2010,40,19:30,NI,ALB1101,112.372
18/06/2010,40,19:30,NI,ALB2201,0.0
18/06/2010,40,19:30,NI,ARA2201,0.0
18/06/2010,40,19:30,NI,ARI1101,0.0
18/06/2010,40,19:30,NI,ATI2201,0.0
18/06/2010,40,19:30,NI,BOB0331,15.426
18/06/2010,40,19:30,NI,BOB1101,34.205
18/06/2010,40,19:30,NI,BPE0331,58.954
18/06/2010,40,19:30,NI,BPE0551,1.737
18/06/2010,40,19:30,NI,BPE1101,0.0
18/06/2010,40,19:30,NI,BPE2201,0.0
18/06/2010,40,19:30,NI,BRB0331,43.099
18/06/2010,40,19:30,NI,BRB2201,0.0
18/06/2010,40,19:30,NI,BRK0331,20.231
18/06/2010,40,19:30,NI,BRK2201,0.0
18/06/2010,40,19:30,NI,BRK2202,0.0
18/06/2010,40,19:30,NI,CBG0111,26.261
18/06/2010,40,19:30,NI,CBG1101,0.0
18/06/2010,40,19:30,NI,CBG1102,0.0
18/06/2010,40,19:30,NI,CPK0111,11.585
18/06/2010,40,19:30,NI,CPK0331,127.52
18/06/2010,40,19:30,NI,CPK1101,0.0
18/06/2010,40,19:30,NI,CPK1102,0.0
18/06/2010,40,19:30,NI,CPK1103,0.0
18/06/2010,40,19:30,NI,CST0331,34.991
18/06/2010,40,19:30,NI,CST1101,0.0
18/06/2010,40,19:30,NI,DAR0111,8.917
18/06/2010,40,19:30,NI,DAR0501,0.0
18/06/2010,40,19:30,NI,DRY2201,0.0
18/06/2010,40,19:30,NI,DRY2202,0.0
18/06/2010,40,19:30,NI,DVK0111,8.936
18/06/2010,40,19:30,NI,DVK1101,0.0
18/06/2010,40,19:30,NI,DVK1102,0.0
18/06/2010,40,19:30,NI,EDG0331,50.513
18/06/2010,40,19:30,NI,EDG1101,0.0
18/06/2010,40,19:30,NI,EDG1102,0.0
18/06/2010,40,19:30,NI,EDG2201,0.0
18/06/2010,40,19:30,NI,FHL0331,40.229
18/06/2010,40,19:30,NI,FHL1101,0.0
18/06/2010,40,19:30,NI,GFD0331,42.426
18/06/2010,40,19:30,NI,GFD1101,0.0
18/06/2010,40,19:30,NI,GFD1102,0.0
18/06/2010,40,19:30,NI,GIS0501,40.189
18/06/2010,40,19:30,NI,GIS1101,0.0
18/06/2010,40,19:30,NI,GLN0331,82.692
18/06/2010,40,19:30,NI,GLN0332,49.826
18/06/2010,40,19:30,NI,GLN2201,0.0
18/06/2010,40,19:30,NI,GYT0331,7.357
18/06/2010,40,19:30,NI,GYT1101,0.0
18/06/2010,40,19:30,NI,GYT1102,0.0
18/06/2010,40,19:30,NI,HAM0111,28.307
18/06/2010,40,19:30,NI,HAM0331,103.2
18/06/2010,40,19:30,NI,HAM0551,0.144
18/06/2010,40,19:30,NI,HAM1101,0.0
18/06/2010,40,19:30,NI,HAM2201,0.0
18/06/2010,40,19:30,NI,HAT2201,0.0
18/06/2010,40,19:30,NI,HAT2202,0.0
18/06/2010,40,19:30,NI,HAT2203,0.0
18/06/2010,40,19:30,NI,HAY0111,14.351
18/06/2010,40,19:30,NI,HAY0331,10.499
18/06/2010,40,19:30,NI,HAY1101,0.0
18/06/2010,40,19:30,NI,HAY2201,0.0
18/06/2010,40,19:30,NI,HAY2701,0.0
18/06/2010,40,19:30,NI,HAY2702,0.0
18/06/2010,40,19:30,NI,HEN0331,75.252
18/06/2010,40,19:30,NI,HEN1101,0.0
18/06/2010,40,19:30,NI,HEN2201,0.0
18/06/2010,40,19:30,NI,HEP0331,111.618
18/06/2010,40,19:30,NI,HEP1101,0.0
18/06/2010,40,19:30,NI,HIN0331,25.846
18/06/2010,40,19:30,NI,HIN1101,0.0
18/06/2010,40,19:30,NI,HLY0331,13.335
18/06/2010,40,19:30,NI,HLY2201,0.0
18/06/2010,40,19:30,NI,HPI2201,0.0
18/06/2010,40,19:30,NI,HPI2202,0.0
18/06/2010,40,19:30,NI,HTI0331,14.939
18/06/2010,40,19:30,NI,HTI1101,0.0
18/06/2010,40,19:30,NI,HUI0331,-0.688
18/06/2010,40,19:30,NI,HUI1101,0.0
18/06/2010,43,21:00,NI,HAY0331,9.121
18/06/2010,43,21:00,NI,HAY1101,0.0
18/06/2010,43,21:00,NI,HAY2201,0.0
18/06/2010,43,21:00,NI,HAY2701,0.0
18/06/2010,43,21:00,NI,HAY2702,0.0
18/06/2010,43,21:00,NI,HEN0331,65.652
18/06/2010,43,21:00,NI,HEN1101,0.0
18/06/2010,43,21:00,NI,HEN2201,0.0
18/06/2010,43,21:00,NI,HEP0331,97.046
18/06/2010,43,21:00,NI,HEP1101,0.0
18/06/2010,43,21:00,NI,HIN0331,22.965
18/06/2010,43,21:00,NI,HIN1101,0.0
18/06/2010,43,21:00,NI,HLY0331,11.764
18/06/2010,43,21:00,NI,HLY2201,0.0
18/06/2010,43,21:00,NI,HPI2201,0.0
18/06/2010,43,21:00,NI,HPI2202,0.0
18/06/2010,43,21:00,NI,HTI0331,12.744
18/06/2010,43,21:00,NI,HTI1101,0.0
18/06/2010,43,21:00,NI,HUI0331,1.383
18/06/2010,43,21:00,NI,HUI1101,0.0
18/06/2010,43,21:00,NI,HWA0331,18.563
18/06/2010,43,21:00,NI,HWA0332,7.098
18/06/2010,43,21:00,NI,HWA1001,0.0
18/06/2010,43,21:00,NI,HWA1101,0.0
18/06/2010,43,21:00,NI,HWA1102,3.488
18/06/2010,43,21:00,NI,KAW0111,11.09
18/06/2010,43,21:00,NI,KAW0112,19.154
18/06/2010,43,21:00,NI,KAW0113,77.262
18/06/2010,43,21:00,NI,KAW1101,0.0
18/06/2010,43,21:00,NI,KAW2201,0.0
18/06/2010,43,21:00,NI,KEN0331,28.638
18/06/2010,43,21:00,NI,KEN1101,0.0
18/06/2010,43,21:00,NI,KEN1102,0.0
18/06/2010,43,21:00,NI,KIN0111,55.693
18/06/2010,43,21:00,NI,KIN0112,12.888
18/06/2010,43,21:00,NI,KIN0331,11.574
18/06/2010,43,21:00,NI,KIN1101,0.0
18/06/2010,43,21:00,NI,KMO0331,12.225
18/06/2010,43,21:00,NI,KMO1101,0.0
18/06/2010,43,21:00,NI,KMO1102,0.0
18/06/2010,43,21:00,NI,KMO1103,0.0
18/06/2010,43,21:00,NI,KOE0331,4.981
18/06/2010,43,21:00,NI,KOE1101,0.0
18/06/2010,43,21:00,NI,KPA1101,0.0
18/06/2010,43,21:00,NI,KPO1101,0.0
18/06/2010,43,21:00,NI,KPU0661,27.403
18/06/2010,43,21:00,NI,KPU1101,0.0
18/06/2010,43,21:00,NI,KPU1102,0.0
18/06/2010,43,21:00,NI,KTA0331,18.333
18/06/2010,43,21:00,NI,KTA1101,0.0
18/06/2010,43,21:00,NI,KWA0111,20.432
18/06/2010,43,21:00,NI,KWA1101,0.0
18/06/2010,43,21:00,NI,KWA1102,0.0
18/06/2010,43,21:00,NI,LFD1101,0.356
18/06/2010,43,21:00,NI,LFD1102,0.459
18/06/2010,43,21:00,NI,LTN0331,32.913
18/06/2010,43,21:00,NI,LTN2201,0.0
18/06/2010,43,21:00,NI,LTN2202,0.0
18/06/2010,43,21:00,NI,MAT1101,0.206
18/06/2010,43,21:00,NI,MDN0141,0.0
18/06/2010,43,21:00,NI,MDN1101,0.0
18/06/2010,43,21:00,NI,MDN2201,0.0
18/06/2010,43,21:00,NI,MER0331,5.027
18/06/2010,43,21:00,NI,MGM0331,6.287
18/06/2010,43,21:00,NI,MGM1101,0.0
18/06/2010,43,21:00,NI,MHO0331,24.618
18/06/2010,43,21:00,NI,MHO1101,0.0
18/06/2010,43,21:00,NI,MHO1102,0.0
18/06/2010,43,21:00,NI,MHT1102,0.0
18/06/2010,43,21:00,NI,MHT1103,0.0
18/06/2010,43,21:00,NI,MLG0111,16.871
18/06/2010,43,21:00,NI,MLG0331,31.913
18/06/2010,43,21:00,NI,MLG1101,0.0
18/06/2010,43,21:00,NI,MLG1102,0.0
18/06/2010,43,21:00,NI,MNG0331,66.709
18/06/2010,43,21:00,NI,MNG1101,21.831
18/06/2010,43,21:00,NI,MNI0111,3.792
18/06/2010,43,21:00,NI,MNI1101,0.0
18/06/2010,43,21:00,NI,MPE0331,34.29
18/06/2010,43,21:00,NI,MPE0501,0.0
18/06/2010,43,21:00,NI,MPE1101,0.0
18/06/2010,43,21:00,NI,MRA0111,16.906
18/06/2010,43,21:00,NI,MST0331,30.03
18/06/2010,43,21:00,NI,MST1101,0.0
18/06/2010,43,21:00,NI,MTI2201,0.0
18/06/2010,43,21:00,NI,MTM0331,39.053
18/06/2010,43,21:00,NI,MTN0331,11.748
18/06/2010,43,21:00,NI,MTN1101,0.0
18/06/2010,43,21:00,NI,MTN1102,0.0
18/06/2010,43,21:00,NI,MTO0331,9.552
18/06/2010,43,21:00,NI,MTO1101,0.0
18/06/2010,43,21:00,NI,MTO1102,0.0
18/06/2010,43,21:00,NI,MTR0331,5.952
18/06/2010,43,21:00,NI,MTR1101,0.0
18/06/2010,43,21:00,NI,NAP2201,0.0
18/06/2010,43,21:00,NI,NAT2201,0.0
18/06/2010,43,21:00,NI,NGA0331,0.0
18/06/2010,43,21:00,NI,NPK0331,2.477
18/06/2010,43,21:00,NI,NPK1101,0.0
18/06/2010,43,21:00,NI,NPL0331,0.0
18/06/2010,43,21:00,NI,NPL1101,0.0
18/06/2010,43,21:00,NI,NPL2201,0.0
18/06/2010,43,21:00,NI,OHK2201,0.0
18/06/2010,43,21:00,NI,OHW2201,0.0
18/06/2010,43,21:00,NI,OHW2202,0.0
18/06/2010,43,21:00,NI,OKE1101,0.0
18/06/2010,43,21:00,NI,OKI0111,1.294
18/06/2010,43,21:00,NI,OKI0331,0.0
18/06/2010,43,21:00,NI,OKI2201,0.0
18/06/2010,43,21:00,NI,OKN0111,4.965
18/06/2010,43,21:00,NI,OKN1101,0.0
18/06/2010,43,21:00,NI,ONG0331,0.665
18/06/2010,43,21:00,NI,ONG1101,0.0
18/06/2010,43,21:00,NI,OPK0331,4.621
18/06/2010,43,21:00,NI,OPK1101,0.0
18/06/2010,43,21:00,NI,OPK1102,0.0
18/06/2010,43,21:00,NI,OTA0221,38.402
18/06/2010,43,21:00,NI,OTA1101,0.84
18/06/2010,43,21:00,NI,OTA1102,1.06
18/06/2010,43,21:00,NI,OTA1103,0.0
18/06/2010,43,21:00,NI,OTA1104,0.0
18/06/2010,43,21:00,NI,OTA1105,0.0
18/06/2010,43,21:00,NI,OTA1106,0.0
18/06/2010,43,21:00,NI,OTA1107,0.0
18/06/2010,43,21:00,NI,OTA1108,0.0
18/06/2010,43,21:00,NI,OTA1109,0.0
18/06/2010,43,21:00,NI,OTA110A,0.0
18/06/2010,43,21:00,NI,OTA2201,0.0
18/06/2010,43,21:00,NI,OTA2202,0.0
18/06/2010,43,21:00,NI,OTA2203,0.0
18/06/2010,43,21:00,NI,OWH0111,11.276
18/06/2010,43,21:00,NI,OWH1101,0.0
18/06/2010,43,21:00,NI,PAK0331,90.781
18/06/2010,43,21:00,NI,PAK1101,0.0
18/06/2010,43,21:00,NI,PEN0221,35.97
18/06/2010,43,21:00,NI,PEN0222,0.0
18/06/2010,43,21:00,NI,PEN0331,179.098
18/06/2010,43,21:00,NI,PEN1101,119.533
18/06/2010,43,21:00,NI,PEN2201,0.0
18/06/2010,43,21:00,NI,PIE1101,0.0
18/06/2010,43,21:00,NI,PNI0331,13.94
18/06/2010,43,21:00,NI,PNI1101,0.0
18/06/2010,43,21:00,NI,PNI1102,0.0
18/06/2010,43,21:00,NI,PPI2201,0.0
18/06/2010,43,21:00,NI,PPT2201,0.0
18/06/2010,43,21:00,NI,PRM0331,43.963
18/06/2010,43,21:00,NI,PRM1101,0.0
18/06/2010,43,21:00,NI,PRM1102,0.0
18/06/2010,43,21:00,NI,RDF0331,46.93
18/06/2010,43,21:00,NI,RDF1101,0.0
18/06/2010,43,21:00,NI,RDF1102,0.0
18/06/2010,43,21:00,NI,RDF2201,0.0
18/06/2010,43,21:00,NI,ROS0221,71.395
18/06/2010,43,21:00,NI,ROS1101,38.822
18/06/2010,43,21:00,NI,ROT0111,18.576
18/06/2010,43,21:00,NI,ROT0331,24.316
18/06/2010,43,21:00,NI,ROT1101,0.0
18/06/2010,43,21:00,NI,ROT1102,0.0
18/06/2010,43,21:00,NI,RPO2201,0.0
18/06/2010,43,21:00,NI,RTO1101,0.0
18/06/2010,43,21:00,NI,RTR1101,0.0
18/06/2010,43,21:00,NI,SFD0331,14.534
18/06/2010,43,21:00,NI,SFD1101,0.0
18/06/2010,43,21:00,NI,SFD2201,0.0
18/06/2010,43,21:00,NI,SVL0331,45.731
18/06/2010,43,21:00,NI,SVL2201,0.0
18/06/2010,43,21:00,NI,SVL2202,0.0
18/06/2010,43,21:00,NI,SWN2201,1.86
18/06/2010,43,21:00,NI,TAK0331,76.272
18/06/2010,43,21:00,NI,TAK2201,0.0
18/06/2010,43,21:00,NI,TAK2202,0.0
18/06/2010,43,21:00,NI,TGA0111,17.158
18/06/2010,40,19:30,SI,SDN0331,53.523
18/06/2010,40,19:30,SI,SDN2201,0.0
18/06/2010,40,19:30,SI,SPN0331,37.339
18/06/2010,40,19:30,SI,SPN0661,1.428
18/06/2010,40,19:30,SI,SPN0662,0.0
18/06/2010,40,19:30,SI,STK0331,100.786
18/06/2010,40,19:30,SI,STK0661,0.0
18/06/2010,40,19:30,SI,STK1101,0.0
18/06/2010,40,19:30,SI,STK2201,0.0
18/06/2010,40,19:30,SI,STU0111,7.255
18/06/2010,40,19:30,SI,STU1101,0.0
18/06/2010,40,19:30,SI,TIM0111,58.279
18/06/2010,40,19:30,SI,TIM1101,0.0
18/06/2010,40,19:30,SI,TIM2201,0.0
18/06/2010,40,19:30,SI,TIM2202,0.0
18/06/2010,40,19:30,SI,TKA0111,0.0
18/06/2010,40,19:30,SI,TKA0331,2.635
18/06/2010,40,19:30,SI,TKA1101,0.0
18/06/2010,40,19:30,SI,TKB2201,0.0
18/06/2010,40,19:30,SI,TMH2201,0.0
18/06/2010,40,19:30,SI,TMK0331,14.929
18/06/2010,40,19:30,SI,TMK1101,0.0
18/06/2010,40,19:30,SI,TMK1102,0.0
18/06/2010,40,19:30,SI,TWI2201,599.953
18/06/2010,40,19:30,SI,TWZ0331,2.742
18/06/2010,40,19:30,SI,TWZ2201,0.0
18/06/2010,40,19:30,SI,TWZ2202,0.0
18/06/2010,40,19:30,SI,UTK0661,0.0
18/06/2010,40,19:30,SI,WMG1101,0.0
18/06/2010,40,19:30,SI,WMG1102,0.0
18/06/2010,40,19:30,SI,WPR0331,5.479
18/06/2010,40,19:30,SI,WPR0661,3.271
18/06/2010,40,19:30,SI,WPR2202,0.0
18/06/2010,40,19:30,SI,WPR2203,0.0
18/06/2010,40,19:30,SI,WPT0111,5.556
18/06/2010,40,19:30,SI,WPT1101,0.0
18/06/2010,40,19:30,SI,WPT1102,0.0
18/06/2010,40,19:30,SI,WTK0111,0.0
18/06/2010,40,19:30,SI,WTK0331,2.264
18/06/2010,40,19:30,SI,WTK1101,0.0
18/06/2010,40,19:30,SI,WTK1102,0.0
18/06/2010,40,19:30,SI,WTK2201,0.0
18/06/2010,41,20:00,NI,ALB0331,100.855
18/06/2010,41,20:00,NI,ALB1101,107.959
18/06/2010,41,20:00,NI,ALB2201,0.0
18/06/2010,41,20:00,NI,ARA2201,0.0
18/06/2010,41,20:00,NI,ARI1101,0.0
18/06/2010,41,20:00,NI,ATI2201,0.0
18/06/2010,41,20:00,NI,BOB0331,14.664
18/06/2010,41,20:00,NI,BOB1101,32.347
18/06/2010,41,20:00,NI,BPE0331,61.833
18/06/2010,41,20:00,NI,BPE0551,2.246
18/06/2010,41,20:00,NI,BPE1101,0.0
18/06/2010,41,20:00,NI,BPE2201,0.0
18/06/2010,41,20:00,NI,BRB0331,42.841
18/06/2010,41,20:00,NI,BRB2201,0.0
18/06/2010,41,20:00,NI,BRK0331,19.651
18/06/2010,41,20:00,NI,BRK2201,0.0
18/06/2010,41,20:00,NI,BRK2202,0.0
18/06/2010,41,20:00,NI,CBG0111,25.347
18/06/2010,41,20:00,NI,CBG1101,0.0
18/06/2010,41,20:00,NI,CBG1102,0.0
18/06/2010,41,20:00,NI,CPK0111,11.228
18/06/2010,41,20:00,NI,CPK0331,123.346
18/06/2010,41,20:00,NI,CPK1101,0.0
18/06/2010,41,20:00,NI,CPK1102,0.0
18/06/2010,41,20:00,NI,CPK1103,0.0
18/06/2010,41,20:00,NI,CST0331,37.904
18/06/2010,41,20:00,NI,CST1101,0.0
18/06/2010,41,20:00,NI,DAR0111,8.56
18/06/2010,41,20:00,NI,DAR0501,0.0
18/06/2010,41,20:00,NI,DRY2201,0.0
18/06/2010,41,20:00,NI,DRY2202,0.0
18/06/2010,41,20:00,NI,DVK0111,8.577
18/06/2010,41,20:00,NI,DVK1101,0.0
18/06/2010,41,20:00,NI,DVK1102,0.0
18/06/2010,41,20:00,NI,EDG0331,49.073
18/06/2010,41,20:00,NI,EDG1101,0.0
18/06/2010,41,20:00,NI,EDG1102,0.0
18/06/2010,41,20:00,NI,EDG2201,0.0
18/06/2010,41,20:00,NI,FHL0331,38.923
18/06/2010,41,20:00,NI,FHL1101,0.0
18/06/2010,41,20:00,NI,GFD0331,40.971
18/06/2010,41,20:00,NI,GFD1101,0.0
18/06/2010,41,20:00,NI,GFD1102,0.0
18/06/2010,41,20:00,NI,GIS0501,38.363
18/06/2010,41,20:00,NI,GIS1101,0.0
18/06/2010,41,20:00,NI,GLN0331,83.295
18/06/2010,41,20:00,NI,GLN0332,48.872
18/06/2010,41,20:00,NI,GLN2201,0.0
18/06/2010,41,20:00,NI,GYT0331,7.754
18/06/2010,41,20:00,NI,GYT1101,0.0
18/06/2010,41,20:00,NI,GYT1102,0.0
18/06/2010,41,20:00,NI,HAM0111,26.804
18/06/2010,41,20:00,NI,HAM0331,99.791
18/06/2010,41,20:00,NI,HAM0551,0.222
18/06/2010,41,20:00,NI,HAM1101,0.0
18/06/2010,41,20:00,NI,HAM2201,0.0
18/06/2010,41,20:00,NI,HAT2201,0.0
18/06/2010,41,20:00,NI,HAT2202,0.0
18/06/2010,41,20:00,NI,HAT2203,0.0
18/06/2010,41,20:00,NI,HAY0111,13.622
18/06/2010,41,20:00,NI,HAY0331,10.156
18/06/2010,41,20:00,NI,HAY1101,0.0
18/06/2010,41,20:00,NI,HAY2201,0.0
18/06/2010,41,20:00,NI,HAY2701,0.0
18/06/2010,41,20:00,NI,HAY2702,0.0
18/06/2010,41,20:00,NI,HEN0331,72.579
18/06/2010,41,20:00,NI,HEN1101,0.0
18/06/2010,41,20:00,NI,HEN2201,0.0
18/06/2010,41,20:00,NI,HEP0331,107.603
18/06/2010,41,20:00,NI,HEP1101,0.0
18/06/2010,41,20:00,NI,HIN0331,24.985
18/06/2010,41,20:00,NI,HIN1101,0.0
18/06/2010,41,20:00,NI,HLY0331,13.047
18/06/2010,41,20:00,NI,HLY2201,0.0
18/06/2010,41,20:00,NI,HPI2201,0.0
18/06/2010,41,20:00,NI,HPI2202,0.0
18/06/2010,41,20:00,NI,HTI0331,14.095
18/06/2010,41,20:00,NI,HTI1101,0.0
18/06/2010,41,20:00,NI,HUI0331,-0.96
18/06/2010,41,20:00,NI,HUI1101,0.0
18/06/2010,41,20:00,NI,HWA0331,20.008
18/06/2010,41,20:00,NI,HWA0332,7.311
18/06/2010,41,20:00,NI,HWA1001,0.0
18/06/2010,41,20:00,NI,HWA1101,0.0
18/06/2010,41,20:00,NI,HWA1102,3.472
18/06/2010,41,20:00,NI,KAW0111,11.289
18/06/2010,41,20:00,NI,KAW0112,20.359
18/06/2010,41,20:00,NI,KAW0113,76.114
18/06/2010,41,20:00,NI,KAW1101,0.0
18/06/2010,41,20:00,NI,KAW2201,0.0
18/06/2010,41,20:00,NI,KEN0331,32.123
18/06/2010,41,20:00,NI,KEN1101,0.0
18/06/2010,41,20:00,NI,KEN1102,0.0
18/06/2010,41,20:00,NI,KIN0111,54.695
18/06/2010,41,20:00,NI,KIN0112,14.76
18/06/2010,41,20:00,NI,KIN0331,11.205
18/06/2010,41,20:00,NI,KIN1101,0.0
18/06/2010,41,20:00,NI,KMO0331,14.313
18/06/2010,41,20:00,NI,KMO1101,0.0
18/06/2010,41,20:00,NI,KMO1102,0.0
18/06/2010,41,20:00,NI,KMO1103,0.0
18/06/2010,41,20:00,NI,KOE0331,8.276
18/06/2010,41,20:00,NI,KOE1101,0.0
18/06/2010,41,20:00,NI,KPA1101,0.0
18/06/2010,41,20:00,NI,KPO1101,0.0
18/06/2010,41,20:00,NI,KPU0661,30.035
18/06/2010,41,20:00,NI,KPU1101,0.0
18/06/2010,41,20:00,NI,KPU1102,0.0
18/06/2010,41,20:00,NI,KTA0331,19.982
18/06/2010,41,20:00,NI,KTA1101,0.0
18/06/2010,41,20:00,NI,KWA0111,21.903
18/06/2010,41,20:00,NI,KWA1101,0.0
18/06/2010,41,20:00,NI,KWA1102,0.0
18/06/2010,41,20:00,NI,LFD1101,0.34
18/06/2010,41,20:00,NI,LFD1102,0.459
18/06/2010,41,20:00,NI,LTN0331,32.498
18/06/2010,41,20:00,NI,LTN2201,0.0
18/06/2010,41,20:00,NI,LTN2202,0.0
18/06/2010,41,20:00,NI,MAT1101,0.255
18/06/2010,41,20:00,NI,MDN0141,0.0
18/06/2010,41,20:00,NI,MDN1101,0.0
18/06/2010,41,20:00,NI,MDN2201,0.0
18/06/2010,41,20:00,NI,MER0331,5.408
18/06/2010,41,20:00,NI,MGM0331,5.924
18/06/2010,41,20:00,NI,MGM1101,0.0
18/06/2010,41,20:00,NI,MHO0331,27.185
18/06/2010,41,20:00,NI,MHO1101,0.0
18/06/2010,41,20:00,NI,MHO1102,0.0
18/06/2010,41,20:00,NI,MHT1102,0.0
18/06/2010,41,20:00,NI,MHT1103,0.0
18/06/2010,42,20:30,NI,OTA1105,0.0
18/06/2010,42,20:30,NI,OTA1106,0.0
18/06/2010,42,20:30,NI,OTA1107,0.0
18/06/2010,42,20:30,NI,OTA1108,0.0
18/06/2010,42,20:30,NI,OTA1109,0.0
18/06/2010,42,20:30,NI,OTA110A,0.0
18/06/2010,42,20:30,NI,OTA2201,0.0
18/06/2010,42,20:30,NI,OTA2202,0.0
18/06/2010,42,20:30,NI,OTA2203,0.0
18/06/2010,42,20:30,NI,OWH0111,11.366
18/06/2010,42,20:30,NI,OWH1101,0.0
18/06/2010,42,20:30,NI,PAK0331,96.758
18/06/2010,42,20:30,NI,PAK1101,0.0
18/06/2010,42,20:30,NI,PEN0221,37.638
18/06/2010,42,20:30,NI,PEN0222,0.0
18/06/2010,42,20:30,NI,PEN0331,187.341
18/06/2010,42,20:30,NI,PEN1101,122.301
18/06/2010,42,20:30,NI,PEN2201,0.0
18/06/2010,42,20:30,NI,PIE1101,0.0
18/06/2010,42,20:30,NI,PNI0331,14.712
18/06/2010,42,20:30,NI,PNI1101,0.0
18/06/2010,42,20:30,NI,PNI1102,0.0
18/06/2010,42,20:30,NI,PPI2201,0.0
18/06/2010,42,20:30,NI,PPT2201,0.0
18/06/2010,42,20:30,NI,PRM0331,45.576
18/06/2010,42,20:30,NI,PRM1101,0.0
18/06/2010,42,20:30,NI,PRM1102,0.0
18/06/2010,42,20:30,NI,RDF0331,48.911
18/06/2010,42,20:30,NI,RDF1101,0.0
18/06/2010,42,20:30,NI,RDF1102,0.0
18/06/2010,42,20:30,NI,RDF2201,0.0
18/06/2010,42,20:30,NI,ROS0221,75.368
18/06/2010,42,20:30,NI,ROS1101,41.366
18/06/2010,42,20:30,NI,ROT0111,19.975
18/06/2010,42,20:30,NI,ROT0331,25.528
18/06/2010,42,20:30,NI,ROT1101,0.0
18/06/2010,42,20:30,NI,ROT1102,0.0
18/06/2010,42,20:30,NI,RPO2201,0.0
18/06/2010,42,20:30,NI,RTO1101,0.0
18/06/2010,42,20:30,NI,RTR1101,0.0
18/06/2010,42,20:30,NI,SFD0331,16.201
18/06/2010,42,20:30,NI,SFD1101,0.0
18/06/2010,42,20:30,NI,SFD2201,0.0
18/06/2010,42,20:30,NI,SVL0331,48.603
18/06/2010,42,20:30,NI,SVL2201,0.0
18/06/2010,42,20:30,NI,SVL2202,0.0
18/06/2010,42,20:30,NI,SWN2201,0.0
18/06/2010,42,20:30,NI,TAK0331,80.375
18/06/2010,42,20:30,NI,TAK2201,0.0
18/06/2010,42,20:30,NI,TAK2202,0.0
18/06/2010,42,20:30,NI,TGA0111,18.204
18/06/2010,42,20:30,NI,TGA0331,53.551
18/06/2010,42,20:30,NI,TGA1101,0.0
18/06/2010,42,20:30,NI,TKH0111,0.834
18/06/2010,42,20:30,NI,TKH0501,0.0
18/06/2010,42,20:30,NI,TKR0331,69.285
18/06/2010,42,20:30,NI,TKR1101,0.0
18/06/2010,42,20:30,NI,TKU0331,5.409
18/06/2010,42,20:30,NI,TKU2201,0.0
18/06/2010,42,20:30,NI,TMI0331,20.329
18/06/2010,42,20:30,NI,TMI1101,0.0
18/06/2010,42,20:30,NI,TMN0551,1.946
18/06/2010,42,20:30,NI,TMN2201,0.0
18/06/2010,42,20:30,NI,TMU0111,25.131
18/06/2010,42,20:30,NI,TMU1101,0.0
18/06/2010,42,20:30,NI,TNG0111,35.023
18/06/2010,42,20:30,NI,TNG0551,2.136
18/06/2010,42,20:30,NI,TNG2201,0.0
18/06/2010,42,20:30,NI,TRK0111,6.418
18/06/2010,42,20:30,NI,TRK1101,0.0
18/06/2010,42,20:30,NI,TRK1102,0.0
18/06/2010,42,20:30,NI,TRK2201,0.0
18/06/2010,42,20:30,NI,TUI0111,0.4
18/06/2010,42,20:30,NI,TUI1101,0.0
18/06/2010,42,20:30,NI,TWC2201,-17.858
18/06/2010,42,20:30,NI,TWH0331,47.506
18/06/2010,42,20:30,NI,TWH2201,0.0
18/06/2010,42,20:30,NI,TWT2201,0.0
18/06/2010,42,20:30,NI,UHT0331,21.977
18/06/2010,42,20:30,NI,UHT1101,0.0
18/06/2010,42,20:30,NI,WAI0111,6.275
18/06/2010,42,20:30,NI,WAI0501,0.0
18/06/2010,42,20:30,NI,WAI1101,0.0
18/06/2010,42,20:30,NI,WDV0111,2.029
18/06/2010,42,20:30,NI,WDV1101,-16.167
18/06/2010,42,20:30,NI,WDV1102,0.0
18/06/2010,42,20:30,NI,WEL0331,21.315
18/06/2010,42,20:30,NI,WEL1101,0.0
18/06/2010,42,20:30,NI,WEL1102,0.0
18/06/2010,42,20:30,NI,WGN0331,22.265
18/06/2010,42,20:30,NI,WGN1101,0.0
18/06/2010,42,20:30,NI,WHI0111,37.781
18/06/2010,42,20:30,NI,WHI2201,0.22
18/06/2010,42,20:30,NI,WHU0331,31.468
18/06/2010,42,20:30,NI,WHU1101,0.0
18/06/2010,42,20:30,NI,WIL0331,37.553
18/06/2010,42,20:30,NI,WIL1101,0.0
18/06/2010,42,20:30,NI,WIL2201,0.0
18/06/2010,42,20:30,NI,WIR0331,47.118
18/06/2010,42,20:30,NI,WIR1101,0.0
18/06/2010,42,20:30,NI,WIR1102,0.0
18/06/2010,42,20:30,NI,WKM2201,3.898
18/06/2010,42,20:30,NI,WKO0331,26.283
18/06/2010,42,20:30,NI,WKO1101,0.0
18/06/2010,42,20:30,NI,WPA2201,0.0
18/06/2010,42,20:30,NI,WPW0331,15.094
18/06/2010,42,20:30,NI,WPW1101,0.0
18/06/2010,42,20:30,NI,WPW1102,0.0
18/06/2010,42,20:30,NI,WRA0111,3.869
18/06/2010,42,20:30,NI,WRA1101,0.0
18/06/2010,42,20:30,NI,WRA1102,0.0
18/06/2010,42,20:30,NI,WRK0331,29.491
18/06/2010,42,20:30,NI,WRK2201,0.0
18/06/2010,42,20:30,NI,WTU0331,66.015
18/06/2010,42,20:30,NI,WTU2201,0.0
18/06/2010,42,20:30,NI,WTU2202,0.0
18/06/2010,42,20:30,NI,WVY0111,1.726
18/06/2010,42,20:30,NI,WVY1101,0.0
18/06/2010,42,20:30,NI,WWD1102,-48.693
18/06/2010,42,20:30,NI,WWD1103,-48.227
18/06/2010,42,20:30,SI,ABY0111,-2.793
18/06/2010,42,20:30,SI,ABY1101,0.0
18/06/2010,42,20:30,SI,ADD0111,35.62
18/06/2010,42,20:30,SI,ADD0661,85.734
18/06/2010,42,20:30,SI,APS0111,0.139
18/06/2010,42,20:30,SI,APS0661,0.0
18/06/2010,42,20:30,SI,ARG1101,0.0
18/06/2010,42,20:30,SI,ASB0331,30.465
18/06/2010,42,20:30,SI,ASB0661,11.269
18/06/2010,42,20:30,SI,ASB2201,0.0
18/06/2010,42,20:30,SI,ASY0111,9.235
18/06/2010,42,20:30,SI,ASY0661,0.0
18/06/2010,42,20:30,SI,ATU1101,3.355
18/06/2010,42,20:30,SI,AVI2201,0.0
18/06/2010,42,20:30,SI,BAL0331,17.262
18/06/2010,42,20:30,SI,BAL1101,0.0
18/06/2010,42,20:30,SI,BDE0111,7.973
18/06/2010,42,20:30,SI,BDE1101,0.0
18/06/2010,42,20:30,SI,BEN0111,0.0
18/06/2010,42,20:30,SI,BEN0162,0.0
18/06/2010,42,20:30,SI,BEN0163,0.0
18/06/2010,42,20:30,SI,BEN2201,0.0
18/06/2010,42,20:30,SI,BEN2202,0.0
18/06/2010,42,20:30,SI,BEN2701,0.0
18/06/2010,42,20:30,SI,BEN2702,0.0
18/06/2010,42,20:30,SI,BLN0331,50.238
18/06/2010,42,20:30,SI,BLN1101,0.0
18/06/2010,42,20:30,SI,BPC1101,0.0
18/06/2010,42,20:30,SI,BPD1101,0.0
18/06/2010,42,20:30,SI,BPT1101,0.064
18/06/2010,42,20:30,SI,BRY0111,30.391
18/06/2010,42,20:30,SI,BRY0661,94.374
18/06/2010,42,20:30,SI,BRY2201,0.0
18/06/2010,42,20:30,SI,BWK1101,0.0
18/06/2010,42,20:30,SI,CLH0111,0.235
18/06/2010,42,20:30,SI,CLH0661,0.0
18/06/2010,42,20:30,SI,CML0331,13.849
18/06/2010,42,20:30,SI,CML1101,0.0
18/06/2010,42,20:30,SI,CML1102,0.0
18/06/2010,42,20:30,SI,CML2201,0.0
18/06/2010,42,20:30,SI,CML2202,0.0
18/06/2010,42,20:30,SI,COB0661,0.0
18/06/2010,42,20:30,SI,COL0111,0.19
18/06/2010,42,20:30,SI,COL0661,0.0
18/06/2010,42,20:30,SI,CUL0331,5.193
18/06/2010,42,20:30,SI,CUL0661,0.0
18/06/2010,42,20:30,SI,CUL2202,0.0
18/06/2010,42,20:30,SI,CUL2203,0.0
18/06/2010,42,20:30,SI,CYD0331,-0.67
18/06/2010,42,20:30,SI,CYD2201,0.0
18/06/2010,42,20:30,SI,DOB0331,8.544
18/06/2010,42,20:30,SI,DOB0661,0.0
18/06/2010,43,21:00,NI,TGA0331,51.142
18/06/2010,43,21:00,NI,TGA1101,0.0
18/06/2010,43,21:00,NI,TKH0111,0.771
18/06/2010,43,21:00,NI,TKH0501,0.0
18/06/2010,43,21:00,NI,TKR0331,65.379
18/06/2010,43,21:00,NI,TKR1101,0.0
18/06/2010,43,21:00,NI,TKU0331,6.29
18/06/2010,43,21:00,NI,TKU2201,0.0
18/06/2010,43,21:00,NI,TMI0331,19.783
18/06/2010,43,21:00,NI,TMI1101,0.0
18/06/2010,43,21:00,NI,TMN0551,1.897
18/06/2010,43,21:00,NI,TMN2201,0.0
18/06/2010,43,21:00,NI,TMU0111,23.423
18/06/2010,43,21:00,NI,TMU1101,0.0
18/06/2010,43,21:00,NI,TNG0111,35.378
18/06/2010,43,21:00,NI,TNG0551,0.857
18/06/2010,43,21:00,NI,TNG2201,0.0
18/06/2010,43,21:00,NI,TRK0111,6.049
18/06/2010,43,21:00,NI,TRK1101,0.0
18/06/2010,43,21:00,NI,TRK1102,0.0
18/06/2010,43,21:00,NI,TRK2201,0.0
18/06/2010,43,21:00,NI,TUI0111,0.401
18/06/2010,43,21:00,NI,TUI1101,0.0
18/06/2010,43,21:00,NI,TWC2201,-22.509
18/06/2010,43,21:00,NI,TWH0331,45.059
18/06/2010,43,21:00,NI,TWH2201,0.0
18/06/2010,43,21:00,NI,TWT2201,0.0
18/06/2010,43,21:00,NI,UHT0331,20.729
18/06/2010,43,21:00,NI,UHT1101,0.0
18/06/2010,43,21:00,NI,WAI0111,6.016
18/06/2010,43,21:00,NI,WAI0501,0.0
18/06/2010,43,21:00,NI,WAI1101,0.0
18/06/2010,43,21:00,NI,WDV0111,1.973
18/06/2010,43,21:00,NI,WDV1101,-13.591
18/06/2010,43,21:00,NI,WDV1102,0.0
18/06/2010,43,21:00,NI,WEL0331,20.319
18/06/2010,43,21:00,NI,WEL1101,0.0
18/06/2010,43,21:00,NI,WEL1102,0.0
18/06/2010,43,21:00,NI,WGN0331,20.668
18/06/2010,43,21:00,NI,WGN1101,0.0
18/06/2010,43,21:00,NI,WHI0111,39.117
18/06/2010,43,21:00,NI,WHI2201,0.22
18/06/2010,43,21:00,NI,WHU0331,29.094
18/06/2010,43,21:00,NI,WHU1101,0.0
18/06/2010,43,21:00,NI,WIL0331,36.315
18/06/2010,43,21:00,NI,WIL1101,0.0
18/06/2010,43,21:00,NI,WIL2201,0.0
18/06/2010,43,21:00,NI,WIR0331,44.213
18/06/2010,43,21:00,NI,WIR1101,0.0
18/06/2010,43,21:00,NI,WIR1102,0.0
18/06/2010,43,21:00,NI,WKM2201,3.7
18/06/2010,43,21:00,NI,WKO0331,25.06
18/06/2010,43,21:00,NI,WKO1101,0.0
18/06/2010,43,21:00,NI,WPA2201,0.0
18/06/2010,43,21:00,NI,WPW0331,14.517
18/06/2010,43,21:00,NI,WPW1101,0.0
18/06/2010,43,21:00,NI,WPW1102,0.0
18/06/2010,43,21:00,NI,WRA0111,3.491
18/06/2010,43,21:00,NI,WRA1101,0.0
18/06/2010,43,21:00,NI,WRA1102,0.0
18/06/2010,43,21:00,NI,WRK0331,28.275
18/06/2010,43,21:00,NI,WRK2201,0.0
18/06/2010,43,21:00,NI,WTU0331,63.554
18/06/2010,43,21:00,NI,WTU2201,0.0
18/06/2010,43,21:00,NI,WTU2202,0.0
18/06/2010,43,21:00,NI,WVY0111,1.729
18/06/2010,43,21:00,NI,WVY1101,0.0
18/06/2010,43,21:00,NI,WWD1102,-37.623
18/06/2010,43,21:00,NI,WWD1103,-48.239
18/06/2010,43,21:00,SI,ABY0111,-2.899
18/06/2010,43,21:00,SI,ABY1101,0.0
18/06/2010,43,21:00,SI,ADD0111,33.584
18/06/2010,43,21:00,SI,ADD0661,82.648
18/06/2010,43,21:00,SI,APS0111,0.126
18/06/2010,43,21:00,SI,APS0661,0.0
18/06/2010,43,21:00,SI,ARG1101,0.018
18/06/2010,43,21:00,SI,ASB0331,29.37
18/06/2010,43,21:00,SI,ASB0661,10.714
18/06/2010,43,21:00,SI,ASB2201,0.0
18/06/2010,43,21:00,SI,ASY0111,9.152
18/06/2010,43,21:00,SI,ASY0661,0.0
18/06/2010,43,21:00,SI,ATU1101,3.319
18/06/2010,43,21:00,SI,AVI2201,0.0
18/06/2010,43,21:00,SI,BAL0331,16.588
18/06/2010,43,21:00,SI,BAL1101,0.0
18/06/2010,43,21:00,SI,BDE0111,7.856
18/06/2010,43,21:00,SI,BDE1101,0.0
18/06/2010,43,21:00,SI,BEN0111,0.0
18/06/2010,43,21:00,SI,BEN0162,0.0
18/06/2010,43,21:00,SI,BEN0163,0.0
18/06/2010,43,21:00,SI,BEN2201,0.0
18/06/2010,43,21:00,SI,BEN2202,0.0
18/06/2010,43,21:00,SI,BEN2701,0.0
18/06/2010,43,21:00,SI,BEN2702,0.0
18/06/2010,43,21:00,SI,BLN0331,48.04
18/06/2010,43,21:00,SI,BLN1101,0.0
18/06/2010,43,21:00,SI,BPC1101,0.0
18/06/2010,43,21:00,SI,BPD1101,0.0
18/06/2010,43,21:00,SI,BPT1101,0.064
18/06/2010,43,21:00,SI,BRY0111,29.104
18/06/2010,43,21:00,SI,BRY0661,89.708
18/06/2010,43,21:00,SI,BRY2201,0.0
18/06/2010,43,21:00,SI,BWK1101,0.0
18/06/2010,43,21:00,SI,CLH0111,0.234
18/06/2010,43,21:00,SI,CLH0661,0.0
18/06/2010,43,21:00,SI,CML0331,13.124
18/06/2010,43,21:00,SI,CML1101,0.0
18/06/2010,43,21:00,SI,CML1102,0.0
18/06/2010,43,21:00,SI,CML2201,0.0
18/06/2010,43,21:00,SI,CML2202,0.0
18/06/2010,43,21:00,SI,COB0661,0.0
18/06/2010,43,21:00,SI,COL0111,0.183
18/06/2010,43,21:00,SI,COL0661,0.0
18/06/2010,43,21:00,SI,CUL0331,4.925
18/06/2010,43,21:00,SI,CUL0661,0.0
18/06/2010,43,21:00,SI,CUL2202,0.0
18/06/2010,43,21:00,SI,CUL2203,0.0
18/06/2010,43,21:00,SI,CYD0331,-1.192
18/06/2010,43,21:00,SI,CYD2201,0.0
18/06/2010,43,21:00,SI,DOB0331,6.798
18/06/2010,43,21:00,SI,DOB0661,0.0
18/06/2010,43,21:00,SI,DOB1101,0.0
18/06/2010,43,21:00,SI,EDN0331,4.367
18/06/2010,43,21:00,SI,EDN1101,0.0
18/06/2010,43,21:00,SI,FKN0331,33.21
18/06/2010,43,21:00,SI,FKN1101,0.0
18/06/2010,43,21:00,SI,FKN1102,0.0
18/06/2010,43,21:00,SI,GNY1101,0.0
18/06/2010,43,21:00,SI,GOR0331,17.027
18/06/2010,43,21:00,SI,GOR1101,0.0
18/06/2010,43,21:00,SI,GOR1102,0.0
18/06/2010,43,21:00,SI,GYM0661,7.688
18/06/2010,43,21:00,SI,HKK0661,5.76
18/06/2010,43,21:00,SI,HOR0331,6.248
18/06/2010,43,21:00,SI,HOR0661,1.506
18/06/2010,43,21:00,SI,HWB0331,58.254
18/06/2010,43,21:00,SI,HWB0332,28.514
18/06/2010,43,21:00,SI,HWB1101,0.0
18/06/2010,43,21:00,SI,HWB2201,0.0
18/06/2010,43,21:00,SI,IGH1101,0.0
18/06/2010,43,21:00,SI,INV0331,61.078
18/06/2010,43,21:00,SI,INV1101,0.0
18/06/2010,43,21:00,SI,INV2201,0.0
18/06/2010,43,21:00,SI,INV2202,0.0
18/06/2010,43,21:00,SI,ISL0331,40.699
18/06/2010,43,21:00,SI,ISL0661,56.588
18/06/2010,43,21:00,SI,ISL2201,0.0
18/06/2010,43,21:00,SI,KAI0111,15.878
18/06/2010,43,21:00,SI,KAI0661,0.0
18/06/2010,43,21:00,SI,KIK0111,1.136
18/06/2010,43,21:00,SI,KIK1101,0.0
18/06/2010,43,21:00,SI,KIK2201,0.0
18/06/2010,43,21:00,SI,KKA0331,4.305
18/06/2010,43,21:00,SI,KKA0661,0.0
18/06/2010,43,21:00,SI,KUM0661,0.549
18/06/2010,43,21:00,SI,LIV2201,0.0
18/06/2010,43,21:00,SI,MAN2201,0.0
18/06/2010,43,21:00,SI,MCH0111,1.089
18/06/2010,43,21:00,SI,MCH1101,0.0
18/06/2010,43,21:00,SI,MLN0661,6.422
18/06/2010,43,21:00,SI,MLN0664,6.411
18/06/2010,43,21:00,SI,MOT0111,13.823
18/06/2010,43,21:00,SI,MOT0661,0.0
18/06/2010,43,21:00,SI,MOT0662,0.0
18/06/2010,43,21:00,SI,MPI0661,3.943
18/06/2010,43,21:00,SI,NMA0331,-29.338
18/06/2010,43,21:00,SI,NMA2201,0.0
18/06/2010,43,21:00,SI,NSY0331,22.404
18/06/2010,43,21:00,SI,NSY2201,0.0
18/06/2010,43,21:00,SI,OAM0331,21.01
18/06/2010,43,21:00,SI,OAM1101,0.0
18/06/2010,41,20:00,NI,MLG0111,18.871
18/06/2010,41,20:00,NI,MLG0331,34.578
18/06/2010,41,20:00,NI,MLG1101,0.0
18/06/2010,41,20:00,NI,MLG1102,0.0
18/06/2010,41,20:00,NI,MNG0331,72.625
18/06/2010,41,20:00,NI,MNG1101,27.252
18/06/2010,41,20:00,NI,MNI0111,3.729
18/06/2010,41,20:00,NI,MNI1101,0.0
18/06/2010,41,20:00,NI,MPE0331,35.005
18/06/2010,41,20:00,NI,MPE0501,0.0
18/06/2010,41,20:00,NI,MPE1101,0.0
18/06/2010,41,20:00,NI,MRA0111,15.49
18/06/2010,41,20:00,NI,MST0331,30.652
18/06/2010,41,20:00,NI,MST1101,0.0
18/06/2010,41,20:00,NI,MTI2201,0.0
18/06/2010,41,20:00,NI,MTM0331,43.133
18/06/2010,41,20:00,NI,MTN0331,10.717
18/06/2010,41,20:00,NI,MTN1101,0.0
18/06/2010,41,20:00,NI,MTN1102,0.0
18/06/2010,41,20:00,NI,MTO0331,10.333
18/06/2010,41,20:00,NI,MTO1101,0.0
18/06/2010,41,20:00,NI,MTO1102,0.0
18/06/2010,41,20:00,NI,MTR0331,5.007
18/06/2010,41,20:00,NI,MTR1101,0.0
18/06/2010,41,20:00,NI,NAP2201,0.0
18/06/2010,41,20:00,NI,NAT2201,0.0
18/06/2010,41,20:00,NI,NGA0331,0.0
18/06/2010,41,20:00,NI,NPK0331,2.573
18/06/2010,41,20:00,NI,NPK1101,0.0
18/06/2010,41,20:00,NI,NPL0331,0.0
18/06/2010,41,20:00,NI,NPL1101,0.0
18/06/2010,41,20:00,NI,NPL2201,0.0
18/06/2010,41,20:00,NI,OHK2201,0.0
18/06/2010,41,20:00,NI,OHW2201,0.0
18/06/2010,41,20:00,NI,OHW2202,0.0
18/06/2010,41,20:00,NI,OKE1101,0.0
18/06/2010,41,20:00,NI,OKI0111,1.44
18/06/2010,41,20:00,NI,OKI0331,0.0
18/06/2010,41,20:00,NI,OKI2201,0.0
18/06/2010,41,20:00,NI,OKN0111,4.103
18/06/2010,41,20:00,NI,OKN1101,0.0
18/06/2010,41,20:00,NI,ONG0331,1.031
18/06/2010,41,20:00,NI,ONG1101,0.0
18/06/2010,41,20:00,NI,OPK0331,4.212
18/06/2010,41,20:00,NI,OPK1101,0.0
18/06/2010,41,20:00,NI,OPK1102,0.0
18/06/2010,41,20:00,NI,OTA0221,42.014
18/06/2010,41,20:00,NI,OTA1101,0.88
18/06/2010,41,20:00,NI,OTA1102,1.06
18/06/2010,41,20:00,NI,OTA1103,0.0
18/06/2010,41,20:00,NI,OTA1104,0.0
18/06/2010,41,20:00,NI,OTA1105,0.0
18/06/2010,41,20:00,NI,OTA1106,0.0
18/06/2010,41,20:00,NI,OTA1107,0.0
18/06/2010,41,20:00,NI,OTA1108,0.0
18/06/2010,41,20:00,NI,OTA1109,0.0
18/06/2010,41,20:00,NI,OTA110A,0.0
18/06/2010,41,20:00,NI,OTA2201,0.0
18/06/2010,41,20:00,NI,OTA2202,0.0
18/06/2010,41,20:00,NI,OTA2203,0.0
18/06/2010,41,20:00,NI,OWH0111,12.092
18/06/2010,41,20:00,NI,OWH1101,0.0
18/06/2010,41,20:00,NI,PAK0331,100.642
18/06/2010,41,20:00,NI,PAK1101,0.0
18/06/2010,41,20:00,NI,PEN0221,38.606
18/06/2010,41,20:00,NI,PEN0222,0.0
18/06/2010,41,20:00,NI,PEN0331,192.836
18/06/2010,41,20:00,NI,PEN1101,110.502
18/06/2010,41,20:00,NI,PEN2201,0.0
18/06/2010,41,20:00,NI,PIE1101,0.0
18/06/2010,41,20:00,NI,PNI0331,15.424
18/06/2010,41,20:00,NI,PNI1101,0.0
18/06/2010,41,20:00,NI,PNI1102,0.0
18/06/2010,41,20:00,NI,PPI2201,0.0
18/06/2010,41,20:00,NI,PPT2201,0.0
18/06/2010,41,20:00,NI,PRM0331,47.822
18/06/2010,41,20:00,NI,PRM1101,0.0
18/06/2010,41,20:00,NI,PRM1102,0.0
18/06/2010,41,20:00,NI,RDF0331,50.789
18/06/2010,41,20:00,NI,RDF1101,0.0
18/06/2010,41,20:00,NI,RDF1102,0.0
18/06/2010,41,20:00,NI,RDF2201,0.0
18/06/2010,41,20:00,NI,ROS0221,77.881
18/06/2010,41,20:00,NI,ROS1101,58.201
18/06/2010,41,20:00,NI,ROT0111,20.691
18/06/2010,41,20:00,NI,ROT0331,26.322
18/06/2010,41,20:00,NI,ROT1101,0.0
18/06/2010,41,20:00,NI,ROT1102,0.0
18/06/2010,41,20:00,NI,RPO2201,0.0
18/06/2010,41,20:00,NI,RTO1101,0.0
18/06/2010,41,20:00,NI,RTR1101,0.0
18/06/2010,41,20:00,NI,SFD0331,15.16
18/06/2010,41,20:00,NI,SFD1101,0.0
18/06/2010,41,20:00,NI,SFD2201,0.0
18/06/2010,41,20:00,NI,SVL0331,50.987
18/06/2010,41,20:00,NI,SVL2201,0.0
18/06/2010,41,20:00,NI,SVL2202,0.0
18/06/2010,41,20:00,NI,SWN2201,0.0
18/06/2010,41,20:00,NI,TAK0331,84.106
18/06/2010,41,20:00,NI,TAK2201,0.0
18/06/2010,41,20:00,NI,TAK2202,0.0
18/06/2010,41,20:00,NI,TGA0111,19.219
18/06/2010,41,20:00,NI,TGA0331,55.468
18/06/2010,41,20:00,NI,TGA1101,0.0
18/06/2010,41,20:00,NI,TKH0111,0.855
18/06/2010,41,20:00,NI,TKH0501,0.0
18/06/2010,41,20:00,NI,TKR0331,71.789
18/06/2010,41,20:00,NI,TKR1101,0.0
18/06/2010,41,20:00,NI,TKU0331,5.514
18/06/2010,41,20:00,NI,TKU2201,0.0
18/06/2010,41,20:00,NI,TMI0331,21.403
18/06/2010,41,20:00,NI,TMI1101,0.0
18/06/2010,41,20:00,NI,TMN0551,-0.505
18/06/2010,41,20:00,NI,TMN2201,0.0
18/06/2010,41,20:00,NI,TMU0111,26.007
18/06/2010,41,20:00,NI,TMU1101,0.0
18/06/2010,41,20:00,NI,TNG0111,35.308
18/06/2010,41,20:00,NI,TNG0551,1.229
18/06/2010,41,20:00,NI,TNG2201,0.0
18/06/2010,41,20:00,NI,TRK0111,6.633
18/06/2010,41,20:00,NI,TRK1101,0.0
18/06/2010,41,20:00,NI,TRK1102,0.0
18/06/2010,41,20:00,NI,TRK2201,0.0
18/06/2010,41,20:00,NI,TUI0111,0.418
18/06/2010,41,20:00,NI,TUI1101,0.0
18/06/2010,41,20:00,NI,TWC2201,-16.341
18/06/2010,41,20:00,NI,TWH0331,48.992
18/06/2010,41,20:00,NI,TWH2201,0.0
18/06/2010,41,20:00,NI,TWT2201,0.0
18/06/2010,41,20:00,NI,UHT0331,23.102
18/06/2010,41,20:00,NI,UHT1101,0.0
18/06/2010,41,20:00,NI,WAI0111,6.6
18/06/2010,41,20:00,NI,WAI0501,0.0
18/06/2010,41,20:00,NI,WAI1101,0.0
18/06/2010,41,20:00,NI,WDV0111,2.125
18/06/2010,41,20:00,NI,WDV1101,-13.556
18/06/2010,41,20:00,NI,WDV1102,0.0
18/06/2010,41,20:00,NI,WEL0331,22.554
18/06/2010,41,20:00,NI,WEL1101,0.0
18/06/2010,41,20:00,NI,WEL1102,0.0
18/06/2010,41,20:00,NI,WGN0331,19.131
18/06/2010,41,20:00,NI,WGN1101,0.0
18/06/2010,41,20:00,NI,WHI0111,35.668
18/06/2010,41,20:00,NI,WHI2201,0.22
18/06/2010,41,20:00,NI,WHU0331,32.214
18/06/2010,41,20:00,NI,WHU1101,0.0
18/06/2010,41,20:00,NI,WIL0331,39.051
18/06/2010,41,20:00,NI,WIL1101,0.0
18/06/2010,41,20:00,NI,WIL2201,0.0
18/06/2010,41,20:00,NI,WIR0331,49.408
18/06/2010,41,20:00,NI,WIR1101,0.0
18/06/2010,41,20:00,NI,WIR1102,0.0
18/06/2010,41,20:00,NI,WKM2201,4.034
18/06/2010,41,20:00,NI,WKO0331,27.41
18/06/2010,41,20:00,NI,WKO1101,0.0
18/06/2010,41,20:00,NI,WPA2201,0.0
18/06/2010,41,20:00,NI,WPW0331,15.822
18/06/2010,41,20:00,NI,WPW1101,0.0
18/06/2010,41,20:00,NI,WPW1102,0.0
18/06/2010,41,20:00,NI,WRA0111,4.08
18/06/2010,41,20:00,NI,WRA1101,0.0
18/06/2010,41,20:00,NI,WRA1102,0.0
18/06/2010,41,20:00,NI,WRK0331,30.388
18/06/2010,41,20:00,NI,WRK2201,0.0
18/06/2010,41,20:00,NI,WTU0331,68.243
18/06/2010,41,20:00,NI,WTU2201,0.0
18/06/2010,41,20:00,NI,WTU2202,0.0
18/06/2010,41,20:00,NI,WVY0111,1.75
18/06/2010,41,20:00,NI,WVY1101,0.0
18/06/2010,41,20:00,NI,WWD1102,-40.726
18/06/2010,41,20:00,NI,WWD1103,-38.982
18/06/2010,41,20:00,SI,ABY0111,-2.757
18/06/2010,43,21:00,SI,OAM1102,0.0
18/06/2010,43,21:00,SI,OHA2201,0.0
18/06/2010,43,21:00,SI,OHB2201,0.0
18/06/2010,43,21:00,SI,OHC2201,0.0
18/06/2010,43,21:00,SI,OPI2201,0.0
18/06/2010,43,21:00,SI,OPI2202,0.0
18/06/2010,43,21:00,SI,ORO1101,3.118
18/06/2010,43,21:00,SI,ORO1102,3.086
18/06/2010,43,21:00,SI,OTI0111,0.55
18/06/2010,43,21:00,SI,OTI0661,0.0
18/06/2010,43,21:00,SI,PAL0331,7.22
18/06/2010,43,21:00,SI,PAL1101,0.0
18/06/2010,43,21:00,SI,PAP0111,42.714
18/06/2010,43,21:00,SI,PAP0661,29.203
18/06/2010,43,21:00,SI,RFN1101,2.735
18/06/2010,43,21:00,SI,RFN1102,4.143
18/06/2010,43,21:00,SI,ROX1101,0.0
18/06/2010,43,21:00,SI,ROX2201,0.0
18/06/2010,43,21:00,SI,SBK0331,28.749
18/06/2010,43,21:00,SI,SBK0661,0.0
18/06/2010,43,21:00,SI,SDN0331,47.863
18/06/2010,43,21:00,SI,SDN2201,0.0
18/06/2010,43,21:00,SI,SPN0331,33.386
18/06/2010,43,21:00,SI,SPN0661,1.38
18/06/2010,43,21:00,SI,SPN0662,0.0
18/06/2010,43,21:00,SI,STK0331,88.545
18/06/2010,43,21:00,SI,STK0661,0.0
18/06/2010,43,21:00,SI,STK1101,0.0
18/06/2010,43,21:00,SI,STK2201,0.0
18/06/2010,43,21:00,SI,STU0111,6.45
18/06/2010,43,21:00,SI,STU1101,0.0
18/06/2010,43,21:00,SI,TIM0111,52.613
18/06/2010,43,21:00,SI,TIM1101,0.0
18/06/2010,43,21:00,SI,TIM2201,0.0
18/06/2010,43,21:00,SI,TIM2202,0.0
18/06/2010,43,21:00,SI,TKA0111,0.0
18/06/2010,43,21:00,SI,TKA0331,2.243
18/06/2010,43,21:00,SI,TKA1101,0.0
18/06/2010,43,21:00,SI,TKB2201,0.0
18/06/2010,43,21:00,SI,TMH2201,0.0
18/06/2010,43,21:00,SI,TMK0331,13.275
18/06/2010,43,21:00,SI,TMK1101,0.0
18/06/2010,43,21:00,SI,TMK1102,0.0
18/06/2010,43,21:00,SI,TWI2201,601.232
18/06/2010,43,21:00,SI,TWZ0331,2.525
18/06/2010,43,21:00,SI,TWZ2201,0.0
18/06/2010,43,21:00,SI,TWZ2202,0.0
18/06/2010,43,21:00,SI,UTK0661,0.0
18/06/2010,43,21:00,SI,WMG1101,0.0
18/06/2010,43,21:00,SI,WMG1102,0.0
18/06/2010,43,21:00,SI,WPR0331,4.743
18/06/2010,43,21:00,SI,WPR0661,2.916
18/06/2010,43,21:00,SI,WPR2202,0.0
18/06/2010,43,21:00,SI,WPR2203,0.0
18/06/2010,43,21:00,SI,WPT0111,7.123
18/06/2010,43,21:00,SI,WPT1101,0.0
18/06/2010,43,21:00,SI,WPT1102,0.0
18/06/2010,43,21:00,SI,WTK0111,0.0
18/06/2010,43,21:00,SI,WTK0331,2.071
18/06/2010,43,21:00,SI,WTK1101,0.0
18/06/2010,43,21:00,SI,WTK1102,0.0
18/06/2010,43,21:00,SI,WTK2201,0.0
18/06/2010,44,21:30,NI,ALB0331,84.832
18/06/2010,44,21:30,NI,ALB1101,92.654
18/06/2010,44,21:30,NI,ALB2201,0.0
18/06/2010,44,21:30,NI,ARA2201,0.0
18/06/2010,44,21:30,NI,ARI1101,0.0
18/06/2010,44,21:30,NI,ATI2201,0.0
18/06/2010,44,21:30,NI,BOB0331,12.75
18/06/2010,44,21:30,NI,BOB1101,27.072
18/06/2010,44,21:30,NI,BPE0331,58.496
18/06/2010,44,21:30,NI,BPE0551,0.707
18/06/2010,44,21:30,NI,BPE1101,0.0
18/06/2010,44,21:30,NI,BPE2201,0.0
18/06/2010,44,21:30,NI,BRB0331,41.216
18/06/2010,44,21:30,NI,BRB2201,0.0
18/06/2010,44,21:30,NI,BRK0331,19.371
18/06/2010,44,21:30,NI,BRK2201,0.0
18/06/2010,44,21:30,NI,BRK2202,0.0
18/06/2010,44,21:30,NI,CBG0111,21.567
18/06/2010,44,21:30,NI,CBG1101,0.0
18/06/2010,44,21:30,NI,CBG1102,0.0
18/06/2010,44,21:30,NI,CPK0111,9.82
18/06/2010,44,21:30,NI,CPK0331,109.461
18/06/2010,44,21:30,NI,CPK1101,0.0
18/06/2010,44,21:30,NI,CPK1102,0.0
18/06/2010,44,21:30,NI,CPK1103,0.0
18/06/2010,44,21:30,NI,CST0331,35.235
18/06/2010,44,21:30,NI,CST1101,0.0
18/06/2010,44,21:30,NI,DAR0111,7.44
18/06/2010,44,21:30,NI,DAR0501,0.0
18/06/2010,44,21:30,NI,DRY2201,0.0
18/06/2010,44,21:30,NI,DRY2202,0.0
18/06/2010,44,21:30,NI,DVK0111,7.376
18/06/2010,44,21:30,NI,DVK1101,0.0
18/06/2010,44,21:30,NI,DVK1102,0.0
18/06/2010,44,21:30,NI,EDG0331,44.642
18/06/2010,44,21:30,NI,EDG1101,0.0
18/06/2010,44,21:30,NI,EDG1102,0.0
18/06/2010,44,21:30,NI,EDG2201,0.0
18/06/2010,44,21:30,NI,FHL0331,34.283
18/06/2010,44,21:30,NI,FHL1101,0.0
18/06/2010,44,21:30,NI,GFD0331,36.509
18/06/2010,44,21:30,NI,GFD1101,0.0
18/06/2010,44,21:30,NI,GFD1102,0.0
18/06/2010,44,21:30,NI,GIS0501,33.28
18/06/2010,44,21:30,NI,GIS1101,0.0
18/06/2010,44,21:30,NI,GLN0331,81.0
18/06/2010,44,21:30,NI,GLN0332,45.853
18/06/2010,44,21:30,NI,GLN2201,0.0
18/06/2010,44,21:30,NI,GYT0331,3.508
18/06/2010,44,21:30,NI,GYT1101,0.0
18/06/2010,44,21:30,NI,GYT1102,0.0
18/06/2010,44,21:30,NI,HAM0111,23.232
18/06/2010,44,21:30,NI,HAM0331,86.902
18/06/2010,44,21:30,NI,HAM0551,1.943
18/06/2010,44,21:30,NI,HAM1101,0.0
18/06/2010,44,21:30,NI,HAM2201,0.0
18/06/2010,44,21:30,NI,HAT2201,0.0
18/06/2010,44,21:30,NI,HAT2202,0.0
18/06/2010,44,21:30,NI,HAT2203,0.0
18/06/2010,44,21:30,NI,HAY0111,11.688
18/06/2010,44,21:30,NI,HAY0331,8.573
18/06/2010,44,21:30,NI,HAY1101,0.0
18/06/2010,44,21:30,NI,HAY2201,0.0
18/06/2010,44,21:30,NI,HAY2701,0.0
18/06/2010,44,21:30,NI,HAY2702,0.0
18/06/2010,44,21:30,NI,HEN0331,62.461
18/06/2010,44,21:30,NI,HEN1101,0.0
18/06/2010,44,21:30,NI,HEN2201,0.0
18/06/2010,44,21:30,NI,HEP0331,91.884
18/06/2010,44,21:30,NI,HEP1101,0.0
18/06/2010,44,21:30,NI,HIN0331,21.71
18/06/2010,44,21:30,NI,HIN1101,0.0
18/06/2010,44,21:30,NI,HLY0331,11.112
18/06/2010,44,21:30,NI,HLY2201,0.0
18/06/2010,44,21:30,NI,HPI2201,0.0
18/06/2010,44,21:30,NI,HPI2202,0.0
18/06/2010,44,21:30,NI,HTI0331,12.133
18/06/2010,44,21:30,NI,HTI1101,0.0
18/06/2010,44,21:30,NI,HUI0331,-0.681
18/06/2010,44,21:30,NI,HUI1101,0.0
18/06/2010,44,21:30,NI,HWA0331,17.721
18/06/2010,44,21:30,NI,HWA0332,7.027
18/06/2010,44,21:30,NI,HWA1001,0.0
18/06/2010,44,21:30,NI,HWA1101,0.0
18/06/2010,44,21:30,NI,HWA1102,3.52
18/06/2010,44,21:30,NI,KAW0111,10.773
18/06/2010,44,21:30,NI,KAW0112,18.92
18/06/2010,44,21:30,NI,KAW0113,74.32
18/06/2010,44,21:30,NI,KAW1101,0.0
18/06/2010,44,21:30,NI,KAW2201,0.0
18/06/2010,44,21:30,NI,KEN0331,26.917
18/06/2010,44,21:30,NI,KEN1101,0.0
18/06/2010,44,21:30,NI,KEN1102,0.0
18/06/2010,44,21:30,NI,KIN0111,56.329
18/06/2010,44,21:30,NI,KIN0112,11.809
18/06/2010,44,21:30,NI,KIN0331,10.539
18/06/2010,44,21:30,NI,KIN1101,0.0
18/06/2010,44,21:30,NI,KMO0331,11.113
18/06/2010,44,21:30,NI,KMO1101,0.0
18/06/2010,44,21:30,NI,KMO1102,0.0
18/06/2010,44,21:30,NI,KMO1103,0.0
18/06/2010,44,21:30,NI,KOE0331,3.04
18/06/2010,44,21:30,NI,KOE1101,0.0
18/06/2010,44,21:30,NI,KPA1101,0.0
18/06/2010,44,21:30,NI,KPO1101,0.0
18/06/2010,44,21:30,NI,KPU0661,25.679
18/06/2010,44,21:30,NI,KPU1101,0.0
18/06/2010,44,21:30,NI,KPU1102,0.0
18/06/2010,44,21:30,NI,KTA0331,17.318
18/06/2010,44,21:30,NI,KTA1101,0.0
18/06/2010,40,19:30,NI,HWA0331,20.332
18/06/2010,40,19:30,NI,HWA0332,7.317
18/06/2010,40,19:30,NI,HWA1001,0.0
18/06/2010,40,19:30,NI,HWA1101,0.0
18/06/2010,40,19:30,NI,HWA1102,3.568
18/06/2010,40,19:30,NI,KAW0111,11.844
18/06/2010,40,19:30,NI,KAW0112,20.182
18/06/2010,40,19:30,NI,KAW0113,79.044
18/06/2010,40,19:30,NI,KAW1101,0.0
18/06/2010,40,19:30,NI,KAW2201,0.0
18/06/2010,40,19:30,NI,KEN0331,33.456
18/06/2010,40,19:30,NI,KEN1101,0.0
18/06/2010,40,19:30,NI,KEN1102,0.0
18/06/2010,40,19:30,NI,KIN0111,54.684
18/06/2010,40,19:30,NI,KIN0112,14.777
18/06/2010,40,19:30,NI,KIN0331,11.967
18/06/2010,40,19:30,NI,KIN1101,0.0
18/06/2010,40,19:30,NI,KMO0331,14.812
18/06/2010,40,19:30,NI,KMO1101,0.0
18/06/2010,40,19:30,NI,KMO1102,0.0
18/06/2010,40,19:30,NI,KMO1103,0.0
18/06/2010,40,19:30,NI,KOE0331,9.938
18/06/2010,40,19:30,NI,KOE1101,0.0
18/06/2010,40,19:30,NI,KPA1101,0.0
18/06/2010,40,19:30,NI,KPO1101,0.0
18/06/2010,40,19:30,NI,KPU0661,31.16
18/06/2010,40,19:30,NI,KPU1101,0.0
18/06/2010,40,19:30,NI,KPU1102,0.0
18/06/2010,40,19:30,NI,KTA0331,20.567
18/06/2010,40,19:30,NI,KTA1101,0.0
18/06/2010,40,19:30,NI,KWA0111,23.091
18/06/2010,40,19:30,NI,KWA1101,0.0
18/06/2010,40,19:30,NI,KWA1102,0.0
18/06/2010,40,19:30,NI,LFD1101,0.336
18/06/2010,40,19:30,NI,LFD1102,0.461
18/06/2010,40,19:30,NI,LTN0331,31.02
18/06/2010,40,19:30,NI,LTN2201,0.0
18/06/2010,40,19:30,NI,LTN2202,0.0
18/06/2010,40,19:30,NI,MAT1101,0.264
18/06/2010,40,19:30,NI,MDN0141,0.0
18/06/2010,40,19:30,NI,MDN1101,0.0
18/06/2010,40,19:30,NI,MDN2201,0.0
18/06/2010,40,19:30,NI,MER0331,5.465
18/06/2010,40,19:30,NI,MGM0331,5.536
18/06/2010,40,19:30,NI,MGM1101,0.0
18/06/2010,40,19:30,NI,MHO0331,28.187
18/06/2010,40,19:30,NI,MHO1101,0.0
18/06/2010,40,19:30,NI,MHO1102,0.0
18/06/2010,40,19:30,NI,MHT1102,0.0
18/06/2010,40,19:30,NI,MHT1103,0.0
18/06/2010,40,19:30,NI,MLG0111,19.344
18/06/2010,40,19:30,NI,MLG0331,35.249
18/06/2010,40,19:30,NI,MLG1101,0.0
18/06/2010,40,19:30,NI,MLG1102,0.0
18/06/2010,40,19:30,NI,MNG0331,75.053
18/06/2010,40,19:30,NI,MNG1101,41.507
18/06/2010,40,19:30,NI,MNI0111,3.683
18/06/2010,40,19:30,NI,MNI1101,0.0
18/06/2010,40,19:30,NI,MPE0331,36.449
18/06/2010,40,19:30,NI,MPE0501,0.0
18/06/2010,40,19:30,NI,MPE1101,0.0
18/06/2010,40,19:30,NI,MRA0111,14.785
18/06/2010,40,19:30,NI,MST0331,28.532
18/06/2010,40,19:30,NI,MST1101,0.0
18/06/2010,40,19:30,NI,MTI2201,0.0
18/06/2010,40,19:30,NI,MTM0331,44.972
18/06/2010,40,19:30,NI,MTN0331,11.008
18/06/2010,40,19:30,NI,MTN1101,0.0
18/06/2010,40,19:30,NI,MTN1102,0.0
18/06/2010,40,19:30,NI,MTO0331,10.671
18/06/2010,40,19:30,NI,MTO1101,0.0
18/06/2010,40,19:30,NI,MTO1102,0.0
18/06/2010,40,19:30,NI,MTR0331,5.128
18/06/2010,40,19:30,NI,MTR1101,0.0
18/06/2010,40,19:30,NI,NAP2201,0.0
18/06/2010,40,19:30,NI,NAT2201,0.0
18/06/2010,40,19:30,NI,NGA0331,0.0
18/06/2010,40,19:30,NI,NPK0331,2.606
18/06/2010,40,19:30,NI,NPK1101,0.0
18/06/2010,40,19:30,NI,NPL0331,0.0
18/06/2010,40,19:30,NI,NPL1101,0.0
18/06/2010,40,19:30,NI,NPL2201,0.0
18/06/2010,40,19:30,NI,OHK2201,0.0
18/06/2010,40,19:30,NI,OHW2201,0.0
18/06/2010,40,19:30,NI,OHW2202,0.0
18/06/2010,40,19:30,NI,OKE1101,0.0
18/06/2010,40,19:30,NI,OKI0111,1.442
18/06/2010,40,19:30,NI,OKI0331,0.0
18/06/2010,40,19:30,NI,OKI2201,0.0
18/06/2010,40,19:30,NI,OKN0111,4.113
18/06/2010,40,19:30,NI,OKN1101,0.0
18/06/2010,40,19:30,NI,ONG0331,1.08
18/06/2010,40,19:30,NI,ONG1101,0.0
18/06/2010,40,19:30,NI,OPK0331,4.237
18/06/2010,40,19:30,NI,OPK1101,0.0
18/06/2010,40,19:30,NI,OPK1102,0.0
18/06/2010,40,19:30,NI,OTA0221,43.651
18/06/2010,40,19:30,NI,OTA1101,0.88
18/06/2010,40,19:30,NI,OTA1102,1.08
18/06/2010,40,19:30,NI,OTA1103,0.0
18/06/2010,40,19:30,NI,OTA1104,0.0
18/06/2010,40,19:30,NI,OTA1105,0.0
18/06/2010,40,19:30,NI,OTA1106,0.0
18/06/2010,40,19:30,NI,OTA1107,0.0
18/06/2010,40,19:30,NI,OTA1108,0.0
18/06/2010,40,19:30,NI,OTA1109,0.0
18/06/2010,40,19:30,NI,OTA110A,0.0
18/06/2010,40,19:30,NI,OTA2201,0.0
18/06/2010,40,19:30,NI,OTA2202,0.0
18/06/2010,40,19:30,NI,OTA2203,0.0
18/06/2010,40,19:30,NI,OWH0111,12.394
18/06/2010,40,19:30,NI,OWH1101,0.0
18/06/2010,40,19:30,NI,PAK0331,103.967
18/06/2010,40,19:30,NI,PAK1101,0.0
18/06/2010,40,19:30,NI,PEN0221,39.617
18/06/2010,40,19:30,NI,PEN0222,0.0
18/06/2010,40,19:30,NI,PEN0331,197.74
18/06/2010,40,19:30,NI,PEN1101,114.006
18/06/2010,40,19:30,NI,PEN2201,0.0
18/06/2010,40,19:30,NI,PIE1101,0.0
18/06/2010,40,19:30,NI,PNI0331,16.346
18/06/2010,40,19:30,NI,PNI1101,0.0
18/06/2010,40,19:30,NI,PNI1102,0.0
18/06/2010,40,19:30,NI,PPI2201,0.0
18/06/2010,40,19:30,NI,PPT2201,0.0
18/06/2010,40,19:30,NI,PRM0331,49.666
18/06/2010,40,19:30,NI,PRM1101,0.0
18/06/2010,40,19:30,NI,PRM1102,0.0
18/06/2010,40,19:30,NI,RDF0331,52.914
18/06/2010,40,19:30,NI,RDF1101,0.0
18/06/2010,40,19:30,NI,RDF1102,0.0
18/06/2010,40,19:30,NI,RDF2201,0.0
18/06/2010,40,19:30,NI,ROS0221,80.214
18/06/2010,40,19:30,NI,ROS1101,60.025
18/06/2010,40,19:30,NI,ROT0111,21.701
18/06/2010,40,19:30,NI,ROT0331,26.831
18/06/2010,40,19:30,NI,ROT1101,0.0
18/06/2010,40,19:30,NI,ROT1102,0.0
18/06/2010,40,19:30,NI,RPO2201,0.0
18/06/2010,40,19:30,NI,RTO1101,0.0
18/06/2010,40,19:30,NI,RTR1101,0.0
18/06/2010,40,19:30,NI,SFD0331,15.179
18/06/2010,40,19:30,NI,SFD1101,0.0
18/06/2010,40,19:30,NI,SFD2201,0.0
18/06/2010,40,19:30,NI,SVL0331,53.677
18/06/2010,40,19:30,NI,SVL2201,0.0
18/06/2010,40,19:30,NI,SVL2202,0.0
18/06/2010,40,19:30,NI,SWN2201,0.0
18/06/2010,40,19:30,NI,TAK0331,87.75
18/06/2010,40,19:30,NI,TAK2201,0.0
18/06/2010,40,19:30,NI,TAK2202,0.0
18/06/2010,40,19:30,NI,TGA0111,19.953
18/06/2010,40,19:30,NI,TGA0331,58.339
18/06/2010,40,19:30,NI,TGA1101,0.0
18/06/2010,40,19:30,NI,TKH0111,0.896
18/06/2010,40,19:30,NI,TKH0501,0.0
18/06/2010,40,19:30,NI,TKR0331,74.187
18/06/2010,40,19:30,NI,TKR1101,0.0
18/06/2010,40,19:30,NI,TKU0331,5.528
18/06/2010,40,19:30,NI,TKU2201,0.0
18/06/2010,40,19:30,NI,TMI0331,22.122
18/06/2010,40,19:30,NI,TMI1101,0.0
18/06/2010,40,19:30,NI,TMN0551,0.467
18/06/2010,40,19:30,NI,TMN2201,0.0
18/06/2010,40,19:30,NI,TMU0111,26.17
18/06/2010,40,19:30,NI,TMU1101,0.0
18/06/2010,40,19:30,NI,TNG0111,34.242
18/06/2010,40,19:30,NI,TNG0551,0.671
18/06/2010,40,19:30,NI,TNG2201,0.0
18/06/2010,40,19:30,NI,TRK0111,6.853
18/06/2010,40,19:30,NI,TRK1101,0.0
18/06/2010,40,19:30,NI,TRK1102,0.0
18/06/2010,41,20:00,SI,ABY1101,0.0
18/06/2010,41,20:00,SI,ADD0111,37.005
18/06/2010,41,20:00,SI,ADD0661,88.501
18/06/2010,41,20:00,SI,APS0111,0.136
18/06/2010,41,20:00,SI,APS0661,0.0
18/06/2010,41,20:00,SI,ARG1101,0.0
18/06/2010,41,20:00,SI,ASB0331,31.197
18/06/2010,41,20:00,SI,ASB0661,11.844
18/06/2010,41,20:00,SI,ASB2201,0.0
18/06/2010,41,20:00,SI,ASY0111,9.062
18/06/2010,41,20:00,SI,ASY0661,0.0
18/06/2010,41,20:00,SI,ATU1101,3.373
18/06/2010,41,20:00,SI,AVI2201,0.0
18/06/2010,41,20:00,SI,BAL0331,17.581
18/06/2010,41,20:00,SI,BAL1101,0.0
18/06/2010,41,20:00,SI,BDE0111,7.507
18/06/2010,41,20:00,SI,BDE1101,0.0
18/06/2010,41,20:00,SI,BEN0111,0.0
18/06/2010,41,20:00,SI,BEN0162,0.0
18/06/2010,41,20:00,SI,BEN0163,0.0
18/06/2010,41,20:00,SI,BEN2201,0.0
18/06/2010,41,20:00,SI,BEN2202,0.0
18/06/2010,41,20:00,SI,BEN2701,0.0
18/06/2010,41,20:00,SI,BEN2702,0.0
18/06/2010,41,20:00,SI,BLN0331,52.795
18/06/2010,41,20:00,SI,BLN1101,0.0
18/06/2010,41,20:00,SI,BPC1101,0.0
18/06/2010,41,20:00,SI,BPD1101,0.0
18/06/2010,41,20:00,SI,BPT1101,0.064
18/06/2010,41,20:00,SI,BRY0111,31.765
18/06/2010,41,20:00,SI,BRY0661,99.018
18/06/2010,41,20:00,SI,BRY2201,0.0
18/06/2010,41,20:00,SI,BWK1101,0.0
18/06/2010,41,20:00,SI,CLH0111,0.25
18/06/2010,41,20:00,SI,CLH0661,0.0
18/06/2010,41,20:00,SI,CML0331,14.336
18/06/2010,41,20:00,SI,CML1101,0.0
18/06/2010,41,20:00,SI,CML1102,0.0
18/06/2010,41,20:00,SI,CML2201,0.0
18/06/2010,41,20:00,SI,CML2202,0.0
18/06/2010,41,20:00,SI,COB0661,0.0
18/06/2010,41,20:00,SI,COL0111,0.204
18/06/2010,41,20:00,SI,COL0661,0.0
18/06/2010,41,20:00,SI,CUL0331,5.439
18/06/2010,41,20:00,SI,CUL0661,0.0
18/06/2010,41,20:00,SI,CUL2202,0.0
18/06/2010,41,20:00,SI,CUL2203,0.0
18/06/2010,41,20:00,SI,CYD0331,-0.157
18/06/2010,41,20:00,SI,CYD2201,0.0
18/06/2010,41,20:00,SI,DOB0331,7.116
18/06/2010,41,20:00,SI,DOB0661,0.0
18/06/2010,41,20:00,SI,DOB1101,0.0
18/06/2010,41,20:00,SI,EDN0331,4.633
18/06/2010,41,20:00,SI,EDN1101,0.0
18/06/2010,41,20:00,SI,FKN0331,35.149
18/06/2010,41,20:00,SI,FKN1101,0.0
18/06/2010,41,20:00,SI,FKN1102,0.0
18/06/2010,41,20:00,SI,GNY1101,0.0
18/06/2010,41,20:00,SI,GOR0331,18.752
18/06/2010,41,20:00,SI,GOR1101,0.0
18/06/2010,41,20:00,SI,GOR1102,0.0
18/06/2010,41,20:00,SI,GYM0661,8.402
18/06/2010,41,20:00,SI,HKK0661,6.187
18/06/2010,41,20:00,SI,HOR0331,6.692
18/06/2010,41,20:00,SI,HOR0661,1.556
18/06/2010,41,20:00,SI,HWB0331,63.34
18/06/2010,41,20:00,SI,HWB0332,31.536
18/06/2010,41,20:00,SI,HWB1101,0.0
18/06/2010,41,20:00,SI,HWB2201,0.0
18/06/2010,41,20:00,SI,IGH1101,0.0
18/06/2010,41,20:00,SI,INV0331,65.657
18/06/2010,41,20:00,SI,INV1101,0.0
18/06/2010,41,20:00,SI,INV2201,0.0
18/06/2010,41,20:00,SI,INV2202,0.0
18/06/2010,41,20:00,SI,ISL0331,44.31
18/06/2010,41,20:00,SI,ISL0661,61.026
18/06/2010,41,20:00,SI,ISL2201,0.0
18/06/2010,41,20:00,SI,KAI0111,17.347
18/06/2010,41,20:00,SI,KAI0661,0.0
18/06/2010,41,20:00,SI,KIK0111,1.226
18/06/2010,41,20:00,SI,KIK1101,0.0
18/06/2010,41,20:00,SI,KIK2201,0.0
18/06/2010,41,20:00,SI,KKA0331,4.781
18/06/2010,41,20:00,SI,KKA0661,0.0
18/06/2010,41,20:00,SI,KUM0661,-0.309
18/06/2010,41,20:00,SI,LIV2201,0.0
18/06/2010,41,20:00,SI,MAN2201,0.0
18/06/2010,41,20:00,SI,MCH0111,1.151
18/06/2010,41,20:00,SI,MCH1101,0.0
18/06/2010,41,20:00,SI,MLN0661,6.719
18/06/2010,41,20:00,SI,MLN0664,6.708
18/06/2010,41,20:00,SI,MOT0111,14.931
18/06/2010,41,20:00,SI,MOT0661,0.0
18/06/2010,41,20:00,SI,MOT0662,0.0
18/06/2010,41,20:00,SI,MPI0661,3.929
18/06/2010,41,20:00,SI,NMA0331,-22.365
18/06/2010,41,20:00,SI,NMA2201,0.0
18/06/2010,41,20:00,SI,NSY0331,22.589
18/06/2010,41,20:00,SI,NSY2201,0.0
18/06/2010,41,20:00,SI,OAM0331,22.853
18/06/2010,41,20:00,SI,OAM1101,0.0
18/06/2010,41,20:00,SI,OAM1102,0.0
18/06/2010,41,20:00,SI,OHA2201,0.0
18/06/2010,41,20:00,SI,OHB2201,0.0
18/06/2010,41,20:00,SI,OHC2201,0.0
18/06/2010,41,20:00,SI,OPI2201,0.0
18/06/2010,41,20:00,SI,OPI2202,0.0
18/06/2010,41,20:00,SI,ORO1101,3.545
18/06/2010,41,20:00,SI,ORO1102,3.514
18/06/2010,41,20:00,SI,OTI0111,0.339
18/06/2010,41,20:00,SI,OTI0661,0.0
18/06/2010,41,20:00,SI,PAL0331,7.358
18/06/2010,41,20:00,SI,PAL1101,0.0
18/06/2010,41,20:00,SI,PAP0111,46.886
18/06/2010,41,20:00,SI,PAP0661,31.786
18/06/2010,41,20:00,SI,RFN1101,2.963
18/06/2010,41,20:00,SI,RFN1102,4.027
18/06/2010,41,20:00,SI,ROX1101,0.0
18/06/2010,41,20:00,SI,ROX2201,0.0
18/06/2010,41,20:00,SI,SBK0331,31.813
18/06/2010,41,20:00,SI,SBK0661,0.0
18/06/2010,41,20:00,SI,SDN0331,51.383
18/06/2010,41,20:00,SI,SDN2201,0.0
18/06/2010,41,20:00,SI,SPN0331,35.82
18/06/2010,41,20:00,SI,SPN0661,1.368
18/06/2010,41,20:00,SI,SPN0662,0.0
18/06/2010,41,20:00,SI,STK0331,97.812
18/06/2010,41,20:00,SI,STK0661,0.0
18/06/2010,41,20:00,SI,STK1101,0.0
18/06/2010,41,20:00,SI,STK2201,0.0
18/06/2010,41,20:00,SI,STU0111,7.05
18/06/2010,41,20:00,SI,STU1101,0.0
18/06/2010,41,20:00,SI,TIM0111,57.004
18/06/2010,41,20:00,SI,TIM1101,0.0
18/06/2010,41,20:00,SI,TIM2201,0.0
18/06/2010,41,20:00,SI,TIM2202,0.0
18/06/2010,41,20:00,SI,TKA0111,0.0
18/06/2010,41,20:00,SI,TKA0331,2.551
18/06/2010,41,20:00,SI,TKA1101,0.0
18/06/2010,41,20:00,SI,TKB2201,0.0
18/06/2010,41,20:00,SI,TMH2201,0.0
18/06/2010,41,20:00,SI,TMK0331,14.325
18/06/2010,41,20:00,SI,TMK1101,0.0
18/06/2010,41,20:00,SI,TMK1102,0.0
18/06/2010,41,20:00,SI,TWI2201,599.681
18/06/2010,41,20:00,SI,TWZ0331,2.685
18/06/2010,41,20:00,SI,TWZ2201,0.0
18/06/2010,41,20:00,SI,TWZ2202,0.0
18/06/2010,41,20:00,SI,UTK0661,0.0
18/06/2010,41,20:00,SI,WMG1101,0.0
18/06/2010,41,20:00,SI,WMG1102,0.0
18/06/2010,41,20:00,SI,WPR0331,5.332
18/06/2010,41,20:00,SI,WPR0661,3.199
18/06/2010,41,20:00,SI,WPR2202,0.0
18/06/2010,41,20:00,SI,WPR2203,0.0
18/06/2010,41,20:00,SI,WPT0111,5.413
18/06/2010,41,20:00,SI,WPT1101,0.0
18/06/2010,41,20:00,SI,WPT1102,0.0
18/06/2010,41,20:00,SI,WTK0111,0.0
18/06/2010,41,20:00,SI,WTK0331,2.231
18/06/2010,41,20:00,SI,WTK1101,0.0
18/06/2010,41,20:00,SI,WTK1102,0.0
18/06/2010,41,20:00,SI,WTK2201,0.0
18/06/2010,42,20:30,NI,ALB0331,96.856
18/06/2010,42,20:30,NI,ALB1101,103.387
18/06/2010,42,20:30,NI,ALB2201,0.0
18/06/2010,42,20:30,NI,ARA2201,0.0
18/06/2010,42,20:30,NI,ARI1101,0.0
18/06/2010,42,20:30,NI,ATI2201,0.0
18/06/2010,42,20:30,NI,BOB0331,14.391
18/06/2010,42,20:30,NI,BOB1101,30.651
18/06/2010,42,20:30,NI,BPE0331,75.107
18/06/2010,42,20:30,SI,DOB1101,0.0
18/06/2010,42,20:30,SI,EDN0331,4.546
18/06/2010,42,20:30,SI,EDN1101,0.0
18/06/2010,42,20:30,SI,FKN0331,34.847
18/06/2010,42,20:30,SI,FKN1101,0.0
18/06/2010,42,20:30,SI,FKN1102,0.0
18/06/2010,42,20:30,SI,GNY1101,0.0
18/06/2010,42,20:30,SI,GOR0331,17.755
18/06/2010,42,20:30,SI,GOR1101,0.0
18/06/2010,42,20:30,SI,GOR1102,0.0
18/06/2010,42,20:30,SI,GYM0661,8.11
18/06/2010,42,20:30,SI,HKK0661,6.196
18/06/2010,42,20:30,SI,HOR0331,6.396
18/06/2010,42,20:30,SI,HOR0661,1.537
18/06/2010,42,20:30,SI,HWB0331,60.99
18/06/2010,42,20:30,SI,HWB0332,30.399
18/06/2010,42,20:30,SI,HWB1101,0.0
18/06/2010,42,20:30,SI,HWB2201,0.0
18/06/2010,42,20:30,SI,IGH1101,0.0
18/06/2010,42,20:30,SI,INV0331,63.588
18/06/2010,42,20:30,SI,INV1101,0.0
18/06/2010,42,20:30,SI,INV2201,0.0
18/06/2010,42,20:30,SI,INV2202,0.0
18/06/2010,42,20:30,SI,ISL0331,42.61
18/06/2010,42,20:30,SI,ISL0661,58.836
18/06/2010,42,20:30,SI,ISL2201,0.0
18/06/2010,42,20:30,SI,KAI0111,16.64
18/06/2010,42,20:30,SI,KAI0661,0.0
18/06/2010,42,20:30,SI,KIK0111,1.205
18/06/2010,42,20:30,SI,KIK1101,0.0
18/06/2010,42,20:30,SI,KIK2201,0.0
18/06/2010,42,20:30,SI,KKA0331,4.601
18/06/2010,42,20:30,SI,KKA0661,0.0
18/06/2010,42,20:30,SI,KUM0661,0.578
18/06/2010,42,20:30,SI,LIV2201,0.0
18/06/2010,42,20:30,SI,MAN2201,0.0
18/06/2010,42,20:30,SI,MCH0111,1.11
18/06/2010,42,20:30,SI,MCH1101,0.0
18/06/2010,42,20:30,SI,MLN0661,6.7
18/06/2010,42,20:30,SI,MLN0664,6.708
18/06/2010,42,20:30,SI,MOT0111,14.531
18/06/2010,42,20:30,SI,MOT0661,0.0
18/06/2010,42,20:30,SI,MOT0662,0.0
18/06/2010,42,20:30,SI,MPI0661,4.005
18/06/2010,42,20:30,SI,NMA0331,-26.875
18/06/2010,42,20:30,SI,NMA2201,0.0
18/06/2010,42,20:30,SI,NSY0331,22.67
18/06/2010,42,20:30,SI,NSY2201,0.0
18/06/2010,42,20:30,SI,OAM0331,22.162
18/06/2010,42,20:30,SI,OAM1101,0.0
18/06/2010,42,20:30,SI,OAM1102,0.0
18/06/2010,42,20:30,SI,OHA2201,0.0
18/06/2010,42,20:30,SI,OHB2201,0.0
18/06/2010,42,20:30,SI,OHC2201,0.0
18/06/2010,42,20:30,SI,OPI2201,0.0
18/06/2010,42,20:30,SI,OPI2202,0.0
18/06/2010,42,20:30,SI,ORO1101,3.325
18/06/2010,42,20:30,SI,ORO1102,3.29
18/06/2010,42,20:30,SI,OTI0111,0.323
18/06/2010,42,20:30,SI,OTI0661,0.0
18/06/2010,42,20:30,SI,PAL0331,7.432
18/06/2010,42,20:30,SI,PAL1101,0.0
18/06/2010,42,20:30,SI,PAP0111,44.966
18/06/2010,42,20:30,SI,PAP0661,30.461
18/06/2010,42,20:30,SI,RFN1101,2.671
18/06/2010,42,20:30,SI,RFN1102,4.259
18/06/2010,42,20:30,SI,ROX1101,0.0
18/06/2010,42,20:30,SI,ROX2201,0.0
18/06/2010,42,20:30,SI,SBK0331,30.49
18/06/2010,42,20:30,SI,SBK0661,0.0
18/06/2010,42,20:30,SI,SDN0331,49.86
18/06/2010,42,20:30,SI,SDN2201,0.0
18/06/2010,42,20:30,SI,SPN0331,34.675
18/06/2010,42,20:30,SI,SPN0661,1.32
18/06/2010,42,20:30,SI,SPN0662,0.0
18/06/2010,42,20:30,SI,STK0331,92.844
18/06/2010,42,20:30,SI,STK0661,0.0
18/06/2010,42,20:30,SI,STK1101,0.0
18/06/2010,42,20:30,SI,STK2201,0.0
18/06/2010,42,20:30,SI,STU0111,6.814
18/06/2010,42,20:30,SI,STU1101,0.0
18/06/2010,42,20:30,SI,TIM0111,54.902
18/06/2010,42,20:30,SI,TIM1101,0.0
18/06/2010,42,20:30,SI,TIM2201,0.0
18/06/2010,42,20:30,SI,TIM2202,0.0
18/06/2010,42,20:30,SI,TKA0111,0.0
18/06/2010,42,20:30,SI,TKA0331,2.408
18/06/2010,42,20:30,SI,TKA1101,0.0
18/06/2010,42,20:30,SI,TKB2201,0.0
18/06/2010,42,20:30,SI,TMH2201,0.0
18/06/2010,42,20:30,SI,TMK0331,13.721
18/06/2010,42,20:30,SI,TMK1101,0.0
18/06/2010,42,20:30,SI,TMK1102,0.0
18/06/2010,42,20:30,SI,TWI2201,599.705
18/06/2010,42,20:30,SI,TWZ0331,2.607
18/06/2010,42,20:30,SI,TWZ2201,0.0
18/06/2010,42,20:30,SI,TWZ2202,0.0
18/06/2010,42,20:30,SI,UTK0661,0.0
18/06/2010,42,20:30,SI,WMG1101,0.0
18/06/2010,42,20:30,SI,WMG1102,0.0
18/06/2010,42,20:30,SI,WPR0331,5.095
18/06/2010,42,20:30,SI,WPR0661,3.108
18/06/2010,42,20:30,SI,WPR2202,0.0
18/06/2010,42,20:30,SI,WPR2203,0.0
18/06/2010,42,20:30,SI,WPT0111,6.371
18/06/2010,42,20:30,SI,WPT1101,0.0
18/06/2010,42,20:30,SI,WPT1102,0.0
18/06/2010,42,20:30,SI,WTK0111,0.0
18/06/2010,42,20:30,SI,WTK0331,2.159
18/06/2010,42,20:30,SI,WTK1101,0.0
18/06/2010,42,20:30,SI,WTK1102,0.0
18/06/2010,42,20:30,SI,WTK2201,0.0
18/06/2010,43,21:00,NI,ALB0331,90.643
18/06/2010,43,21:00,NI,ALB1101,98.112
18/06/2010,43,21:00,NI,ALB2201,0.0
18/06/2010,43,21:00,NI,ARA2201,0.0
18/06/2010,43,21:00,NI,ARI1101,0.0
18/06/2010,43,21:00,NI,ATI2201,0.0
18/06/2010,43,21:00,NI,BOB0331,13.698
18/06/2010,43,21:00,NI,BOB1101,28.696
18/06/2010,43,21:00,NI,BPE0331,65.247
18/06/2010,43,21:00,NI,BPE0551,1.593
18/06/2010,43,21:00,NI,BPE1101,0.0
18/06/2010,43,21:00,NI,BPE2201,0.0
18/06/2010,43,21:00,NI,BRB0331,42.115
18/06/2010,43,21:00,NI,BRB2201,0.0
18/06/2010,43,21:00,NI,BRK0331,21.43
18/06/2010,43,21:00,NI,BRK2201,0.0
18/06/2010,43,21:00,NI,BRK2202,0.0
18/06/2010,43,21:00,NI,CBG0111,22.965
18/06/2010,43,21:00,NI,CBG1101,0.0
18/06/2010,43,21:00,NI,CBG1102,0.0
18/06/2010,43,21:00,NI,CPK0111,10.227
18/06/2010,43,21:00,NI,CPK0331,113.862
18/06/2010,43,21:00,NI,CPK1101,0.0
18/06/2010,43,21:00,NI,CPK1102,0.0
18/06/2010,43,21:00,NI,CPK1103,0.0
18/06/2010,43,21:00,NI,CST0331,38.492
18/06/2010,43,21:00,NI,CST1101,0.0
18/06/2010,43,21:00,NI,DAR0111,7.804
18/06/2010,43,21:00,NI,DAR0501,0.0
18/06/2010,43,21:00,NI,DRY2201,0.0
18/06/2010,43,21:00,NI,DRY2202,0.0
18/06/2010,43,21:00,NI,DVK0111,7.779
18/06/2010,43,21:00,NI,DVK1101,0.0
18/06/2010,43,21:00,NI,DVK1102,0.0
18/06/2010,43,21:00,NI,EDG0331,46.138
18/06/2010,43,21:00,NI,EDG1101,0.0
18/06/2010,43,21:00,NI,EDG1102,0.0
18/06/2010,43,21:00,NI,EDG2201,0.0
18/06/2010,43,21:00,NI,FHL0331,35.983
18/06/2010,43,21:00,NI,FHL1101,0.0
18/06/2010,43,21:00,NI,GFD0331,37.845
18/06/2010,43,21:00,NI,GFD1101,0.0
18/06/2010,43,21:00,NI,GFD1102,0.0
18/06/2010,43,21:00,NI,GIS0501,35.226
18/06/2010,43,21:00,NI,GIS1101,0.0
18/06/2010,43,21:00,NI,GLN0331,85.742
18/06/2010,43,21:00,NI,GLN0332,47.57
18/06/2010,43,21:00,NI,GLN2201,0.0
18/06/2010,43,21:00,NI,GYT0331,4.492
18/06/2010,43,21:00,NI,GYT1101,0.0
18/06/2010,43,21:00,NI,GYT1102,0.0
18/06/2010,43,21:00,NI,HAM0111,24.295
18/06/2010,43,21:00,NI,HAM0331,91.628
18/06/2010,43,21:00,NI,HAM0551,1.799
18/06/2010,43,21:00,NI,HAM1101,0.0
18/06/2010,43,21:00,NI,HAM2201,0.0
18/06/2010,43,21:00,NI,HAT2201,0.0
18/06/2010,43,21:00,NI,HAT2202,0.0
18/06/2010,43,21:00,NI,HAT2203,0.0
18/06/2010,43,21:00,NI,HAY0111,12.246
18/06/2010,40,19:30,NI,TRK2201,0.0
18/06/2010,40,19:30,NI,TUI0111,0.438
18/06/2010,40,19:30,NI,TUI1101,0.0
18/06/2010,40,19:30,NI,TWC2201,-17.454
18/06/2010,40,19:30,NI,TWH0331,50.579
18/06/2010,40,19:30,NI,TWH2201,0.0
18/06/2010,40,19:30,NI,TWT2201,0.0
18/06/2010,40,19:30,NI,UHT0331,23.646
18/06/2010,40,19:30,NI,UHT1101,0.0
18/06/2010,40,19:30,NI,WAI0111,6.754
18/06/2010,40,19:30,NI,WAI0501,0.0
18/06/2010,40,19:30,NI,WAI1101,0.0
18/06/2010,40,19:30,NI,WDV0111,2.169
18/06/2010,40,19:30,NI,WDV1101,-15.312
18/06/2010,40,19:30,NI,WDV1102,0.0
18/06/2010,40,19:30,NI,WEL0331,23.502
18/06/2010,40,19:30,NI,WEL1101,0.0
18/06/2010,40,19:30,NI,WEL1102,0.0
18/06/2010,40,19:30,NI,WGN0331,19.625
18/06/2010,40,19:30,NI,WGN1101,0.0
18/06/2010,40,19:30,NI,WHI0111,29.113
18/06/2010,40,19:30,NI,WHI2201,0.22
18/06/2010,40,19:30,NI,WHU0331,33.024
18/06/2010,40,19:30,NI,WHU1101,0.0
18/06/2010,40,19:30,NI,WIL0331,40.606
18/06/2010,40,19:30,NI,WIL1101,0.0
18/06/2010,40,19:30,NI,WIL2201,0.0
18/06/2010,40,19:30,NI,WIR0331,52.227
18/06/2010,40,19:30,NI,WIR1101,0.0
18/06/2010,40,19:30,NI,WIR1102,0.0
18/06/2010,40,19:30,NI,WKM2201,4.12
18/06/2010,40,19:30,NI,WKO0331,27.86
18/06/2010,40,19:30,NI,WKO1101,0.0
18/06/2010,40,19:30,NI,WPA2201,0.0
18/06/2010,40,19:30,NI,WPW0331,16.395
18/06/2010,40,19:30,NI,WPW1101,0.0
18/06/2010,40,19:30,NI,WPW1102,0.0
18/06/2010,40,19:30,NI,WRA0111,4.46
18/06/2010,40,19:30,NI,WRA1101,0.0
18/06/2010,40,19:30,NI,WRA1102,0.0
18/06/2010,40,19:30,NI,WRK0331,30.381
18/06/2010,40,19:30,NI,WRK2201,0.0
18/06/2010,40,19:30,NI,WTU0331,70.161
18/06/2010,40,19:30,NI,WTU2201,0.0
18/06/2010,40,19:30,NI,WTU2202,0.0
18/06/2010,40,19:30,NI,WVY0111,1.894
18/06/2010,40,19:30,NI,WVY1101,0.0
18/06/2010,40,19:30,NI,WWD1102,-53.747
18/06/2010,40,19:30,NI,WWD1103,-57.431
18/06/2010,40,19:30,SI,ABY0111,-2.651
18/06/2010,40,19:30,SI,ABY1101,0.0
18/06/2010,40,19:30,SI,ADD0111,38.629
18/06/2010,40,19:30,SI,ADD0661,92.56
18/06/2010,40,19:30,SI,APS0111,0.14
18/06/2010,40,19:30,SI,APS0661,0.0
18/06/2010,40,19:30,SI,ARG1101,0.0
18/06/2010,40,19:30,SI,ASB0331,32.239
18/06/2010,40,19:30,SI,ASB0661,12.484
18/06/2010,40,19:30,SI,ASB2201,0.0
18/06/2010,40,19:30,SI,ASY0111,8.839
18/06/2010,40,19:30,SI,ASY0661,0.0
18/06/2010,40,19:30,SI,ATU1101,3.349
18/06/2010,40,19:30,SI,AVI2201,0.0
18/06/2010,40,19:30,SI,BAL0331,18.528
18/06/2010,40,19:30,SI,BAL1101,0.0
18/06/2010,40,19:30,SI,BDE0111,7.752
18/06/2010,40,19:30,SI,BDE1101,0.0
18/06/2010,40,19:30,SI,BEN0111,0.0
18/06/2010,40,19:30,SI,BEN0162,0.0
18/06/2010,40,19:30,SI,BEN0163,0.0
18/06/2010,40,19:30,SI,BEN2201,0.0
18/06/2010,40,19:30,SI,BEN2202,0.0
18/06/2010,40,19:30,SI,BEN2701,0.0
18/06/2010,40,19:30,SI,BEN2702,0.0
18/06/2010,40,19:30,SI,BLN0331,55.338
18/06/2010,40,19:30,SI,BLN1101,0.0
18/06/2010,40,19:30,SI,BPC1101,0.0
18/06/2010,40,19:30,SI,BPD1101,0.0
18/06/2010,40,19:30,SI,BPT1101,0.056
18/06/2010,40,19:30,SI,BRY0111,33.218
18/06/2010,40,19:30,SI,BRY0661,102.505
18/06/2010,40,19:30,SI,BRY2201,0.0
18/06/2010,40,19:30,SI,BWK1101,0.0
18/06/2010,40,19:30,SI,CLH0111,0.247
18/06/2010,40,19:30,SI,CLH0661,0.0
18/06/2010,40,19:30,SI,CML0331,14.67
18/06/2010,40,19:30,SI,CML1101,0.0
18/06/2010,40,19:30,SI,CML1102,0.0
18/06/2010,40,19:30,SI,CML2201,0.0
18/06/2010,40,19:30,SI,CML2202,0.0
18/06/2010,40,19:30,SI,COB0661,0.0
18/06/2010,40,19:30,SI,COL0111,0.208
18/06/2010,40,19:30,SI,COL0661,0.0
18/06/2010,40,19:30,SI,CUL0331,5.688
18/06/2010,40,19:30,SI,CUL0661,0.0
18/06/2010,40,19:30,SI,CUL2202,0.0
18/06/2010,40,19:30,SI,CUL2203,0.0
18/06/2010,40,19:30,SI,CYD0331,0.28
18/06/2010,40,19:30,SI,CYD2201,0.0
18/06/2010,40,19:30,SI,DOB0331,7.164
18/06/2010,40,19:30,SI,DOB0661,0.0
18/06/2010,40,19:30,SI,DOB1101,0.0
18/06/2010,40,19:30,SI,EDN0331,4.704
18/06/2010,40,19:30,SI,EDN1101,0.0
18/06/2010,40,19:30,SI,FKN0331,34.847
18/06/2010,40,19:30,SI,FKN1101,0.0
18/06/2010,40,19:30,SI,FKN1102,0.0
18/06/2010,40,19:30,SI,GNY1101,0.0
18/06/2010,40,19:30,SI,GOR0331,19.383
18/06/2010,40,19:30,SI,GOR1101,0.0
18/06/2010,40,19:30,SI,GOR1102,0.0
18/06/2010,40,19:30,SI,GYM0661,8.822
18/06/2010,40,19:30,SI,HKK0661,5.707
18/06/2010,40,19:30,SI,HOR0331,6.979
18/06/2010,40,19:30,SI,HOR0661,1.647
18/06/2010,40,19:30,SI,HWB0331,65.482
18/06/2010,40,19:30,SI,HWB0332,33.148
18/06/2010,40,19:30,SI,HWB1101,0.0
18/06/2010,40,19:30,SI,HWB2201,0.0
18/06/2010,40,19:30,SI,IGH1101,0.0
18/06/2010,40,19:30,SI,INV0331,67.918
18/06/2010,40,19:30,SI,INV1101,0.0
18/06/2010,40,19:30,SI,INV2201,0.0
18/06/2010,40,19:30,SI,INV2202,0.0
18/06/2010,40,19:30,SI,ISL0331,44.883
18/06/2010,40,19:30,SI,ISL0661,63.375
18/06/2010,40,19:30,SI,ISL2201,0.0
18/06/2010,40,19:30,SI,KAI0111,17.974
18/06/2010,40,19:30,SI,KAI0661,0.0
18/06/2010,40,19:30,SI,KIK0111,1.253
18/06/2010,40,19:30,SI,KIK1101,0.0
18/06/2010,40,19:30,SI,KIK2201,0.0
18/06/2010,40,19:30,SI,KKA0331,4.977
18/06/2010,40,19:30,SI,KKA0661,0.0
18/06/2010,40,19:30,SI,KUM0661,-0.205
18/06/2010,40,19:30,SI,LIV2201,0.0
18/06/2010,40,19:30,SI,MAN2201,0.0
18/06/2010,40,19:30,SI,MCH0111,1.184
18/06/2010,40,19:30,SI,MCH1101,0.0
18/06/2010,40,19:30,SI,MLN0661,6.748
18/06/2010,40,19:30,SI,MLN0664,6.737
18/06/2010,40,19:30,SI,MOT0111,15.392
18/06/2010,40,19:30,SI,MOT0661,0.0
18/06/2010,40,19:30,SI,MOT0662,0.0
18/06/2010,40,19:30,SI,MPI0661,3.892
18/06/2010,40,19:30,SI,NMA0331,-24.699
18/06/2010,40,19:30,SI,NMA2201,0.0
18/06/2010,40,19:30,SI,NSY0331,22.84
18/06/2010,40,19:30,SI,NSY2201,0.0
18/06/2010,40,19:30,SI,OAM0331,23.414
18/06/2010,40,19:30,SI,OAM1101,0.0
18/06/2010,40,19:30,SI,OAM1102,0.0
18/06/2010,40,19:30,SI,OHA2201,0.0
18/06/2010,40,19:30,SI,OHB2201,0.0
18/06/2010,40,19:30,SI,OHC2201,0.0
18/06/2010,40,19:30,SI,OPI2201,0.0
18/06/2010,40,19:30,SI,OPI2202,0.0
18/06/2010,40,19:30,SI,ORO1101,3.673
18/06/2010,40,19:30,SI,ORO1102,3.65
18/06/2010,40,19:30,SI,OTI0111,0.588
18/06/2010,40,19:30,SI,OTI0661,0.0
18/06/2010,40,19:30,SI,PAL0331,7.499
18/06/2010,40,19:30,SI,PAL1101,0.0
18/06/2010,40,19:30,SI,PAP0111,49.041
18/06/2010,40,19:30,SI,PAP0661,33.206
18/06/2010,40,19:30,SI,RFN1101,2.955
18/06/2010,40,19:30,SI,RFN1102,4.027
18/06/2010,40,19:30,SI,ROX1101,0.0
18/06/2010,40,19:30,SI,ROX2201,0.0
18/06/2010,40,19:30,SI,SBK0331,33.488
18/06/2010,40,19:30,SI,SBK0661,0.0
18/06/2010,42,20:30,NI,BPE0551,3.199
18/06/2010,42,20:30,NI,BPE1101,0.0
18/06/2010,42,20:30,NI,BPE2201,0.0
18/06/2010,42,20:30,NI,BRB0331,42.459
18/06/2010,42,20:30,NI,BRB2201,0.0
18/06/2010,42,20:30,NI,BRK0331,23.683
18/06/2010,42,20:30,NI,BRK2201,0.0
18/06/2010,42,20:30,NI,BRK2202,0.0
18/06/2010,42,20:30,NI,CBG0111,24.355
18/06/2010,42,20:30,NI,CBG1101,0.0
18/06/2010,42,20:30,NI,CBG1102,0.0
18/06/2010,42,20:30,NI,CPK0111,10.721
18/06/2010,42,20:30,NI,CPK0331,118.963
18/06/2010,42,20:30,NI,CPK1101,0.0
18/06/2010,42,20:30,NI,CPK1102,0.0
18/06/2010,42,20:30,NI,CPK1103,0.0
18/06/2010,42,20:30,NI,CST0331,43.47
18/06/2010,42,20:30,NI,CST1101,0.0
18/06/2010,42,20:30,NI,DAR0111,8.263
18/06/2010,42,20:30,NI,DAR0501,0.0
18/06/2010,42,20:30,NI,DRY2201,0.0
18/06/2010,42,20:30,NI,DRY2202,0.0
18/06/2010,42,20:30,NI,DVK0111,8.178
18/06/2010,42,20:30,NI,DVK1101,0.0
18/06/2010,42,20:30,NI,DVK1102,0.0
18/06/2010,42,20:30,NI,EDG0331,47.777
18/06/2010,42,20:30,NI,EDG1101,0.0
18/06/2010,42,20:30,NI,EDG1102,0.0
18/06/2010,42,20:30,NI,EDG2201,0.0
18/06/2010,42,20:30,NI,FHL0331,37.642
18/06/2010,42,20:30,NI,FHL1101,0.0
18/06/2010,42,20:30,NI,GFD0331,39.611
18/06/2010,42,20:30,NI,GFD1101,0.0
18/06/2010,42,20:30,NI,GFD1102,0.0
18/06/2010,42,20:30,NI,GIS0501,37.064
18/06/2010,42,20:30,NI,GIS1101,0.0
18/06/2010,42,20:30,NI,GLN0331,84.403
18/06/2010,42,20:30,NI,GLN0332,48.795
18/06/2010,42,20:30,NI,GLN2201,0.0
18/06/2010,42,20:30,NI,GYT0331,5.493
18/06/2010,42,20:30,NI,GYT1101,0.0
18/06/2010,42,20:30,NI,GYT1102,0.0
18/06/2010,42,20:30,NI,HAM0111,25.53
18/06/2010,42,20:30,NI,HAM0331,95.438
18/06/2010,42,20:30,NI,HAM0551,0.168
18/06/2010,42,20:30,NI,HAM1101,0.0
18/06/2010,42,20:30,NI,HAM2201,0.0
18/06/2010,42,20:30,NI,HAT2201,0.0
18/06/2010,42,20:30,NI,HAT2202,0.0
18/06/2010,42,20:30,NI,HAT2203,0.0
18/06/2010,42,20:30,NI,HAY0111,13.035
18/06/2010,42,20:30,NI,HAY0331,9.651
18/06/2010,42,20:30,NI,HAY1101,0.0
18/06/2010,42,20:30,NI,HAY2201,0.0
18/06/2010,42,20:30,NI,HAY2701,0.0
18/06/2010,42,20:30,NI,HAY2702,0.0
18/06/2010,42,20:30,NI,HEN0331,69.388
18/06/2010,42,20:30,NI,HEN1101,0.0
18/06/2010,42,20:30,NI,HEN2201,0.0
18/06/2010,42,20:30,NI,HEP0331,103.529
18/06/2010,42,20:30,NI,HEP1101,0.0
18/06/2010,42,20:30,NI,HIN0331,23.845
18/06/2010,42,20:30,NI,HIN1101,0.0
18/06/2010,42,20:30,NI,HLY0331,12.396
18/06/2010,42,20:30,NI,HLY2201,0.0
18/06/2010,42,20:30,NI,HPI2201,0.0
18/06/2010,42,20:30,NI,HPI2202,0.0
18/06/2010,42,20:30,NI,HTI0331,13.471
18/06/2010,42,20:30,NI,HTI1101,0.0
18/06/2010,42,20:30,NI,HUI0331,0.387
18/06/2010,42,20:30,NI,HUI1101,0.0
18/06/2010,42,20:30,NI,HWA0331,19.31
18/06/2010,42,20:30,NI,HWA0332,7.233
18/06/2010,42,20:30,NI,HWA1001,0.0
18/06/2010,42,20:30,NI,HWA1101,0.0
18/06/2010,42,20:30,NI,HWA1102,3.524
18/06/2010,42,20:30,NI,KAW0111,11.233
18/06/2010,42,20:30,NI,KAW0112,19.012
18/06/2010,42,20:30,NI,KAW0113,76.58
18/06/2010,42,20:30,NI,KAW1101,0.0
18/06/2010,42,20:30,NI,KAW2201,0.0
18/06/2010,42,20:30,NI,KEN0331,30.617
18/06/2010,42,20:30,NI,KEN1101,0.0
18/06/2010,42,20:30,NI,KEN1102,0.0
18/06/2010,42,20:30,NI,KIN0111,54.648
18/06/2010,42,20:30,NI,KIN0112,14.844
18/06/2010,42,20:30,NI,KIN0331,11.258
18/06/2010,42,20:30,NI,KIN1101,0.0
18/06/2010,42,20:30,NI,KMO0331,13.279
18/06/2010,42,20:30,NI,KMO1101,0.0
18/06/2010,42,20:30,NI,KMO1102,0.0
18/06/2010,42,20:30,NI,KMO1103,0.0
18/06/2010,42,20:30,NI,KOE0331,6.722
18/06/2010,42,20:30,NI,KOE1101,0.0
18/06/2010,42,20:30,NI,KPA1101,0.0
18/06/2010,42,20:30,NI,KPO1101,0.0
18/06/2010,42,20:30,NI,KPU0661,29.09
18/06/2010,42,20:30,NI,KPU1101,0.0
18/06/2010,42,20:30,NI,KPU1102,0.0
18/06/2010,42,20:30,NI,KTA0331,19.364
18/06/2010,42,20:30,NI,KTA1101,0.0
18/06/2010,42,20:30,NI,KWA0111,21.404
18/06/2010,42,20:30,NI,KWA1101,0.0
18/06/2010,42,20:30,NI,KWA1102,0.0
18/06/2010,42,20:30,NI,LFD1101,0.329
18/06/2010,42,20:30,NI,LFD1102,0.452
18/06/2010,42,20:30,NI,LTN0331,38.058
18/06/2010,42,20:30,NI,LTN2201,0.0
18/06/2010,42,20:30,NI,LTN2202,0.0
18/06/2010,42,20:30,NI,MAT1101,0.231
18/06/2010,42,20:30,NI,MDN0141,0.0
18/06/2010,42,20:30,NI,MDN1101,0.0
18/06/2010,42,20:30,NI,MDN2201,0.0
18/06/2010,42,20:30,NI,MER0331,5.259
18/06/2010,42,20:30,NI,MGM0331,7.23
18/06/2010,42,20:30,NI,MGM1101,0.0
18/06/2010,42,20:30,NI,MHO0331,26.056
18/06/2010,42,20:30,NI,MHO1101,0.0
18/06/2010,42,20:30,NI,MHO1102,0.0
18/06/2010,42,20:30,NI,MHT1102,0.0
18/06/2010,42,20:30,NI,MHT1103,0.0
18/06/2010,42,20:30,NI,MLG0111,18.092
18/06/2010,42,20:30,NI,MLG0331,34.118
18/06/2010,42,20:30,NI,MLG1101,0.0
18/06/2010,42,20:30,NI,MLG1102,0.0
18/06/2010,42,20:30,NI,MNG0331,70.012
18/06/2010,42,20:30,NI,MNG1101,37.399
18/06/2010,42,20:30,NI,MNI0111,3.792
18/06/2010,42,20:30,NI,MNI1101,0.0
18/06/2010,42,20:30,NI,MPE0331,35.363
18/06/2010,42,20:30,NI,MPE0501,0.0
18/06/2010,42,20:30,NI,MPE1101,0.0
18/06/2010,42,20:30,NI,MRA0111,16.815
18/06/2010,42,20:30,NI,MST0331,34.606
18/06/2010,42,20:30,NI,MST1101,0.0
18/06/2010,42,20:30,NI,MTI2201,0.0
18/06/2010,42,20:30,NI,MTM0331,41.984
18/06/2010,42,20:30,NI,MTN0331,12.905
18/06/2010,42,20:30,NI,MTN1101,0.0
18/06/2010,42,20:30,NI,MTN1102,0.0
18/06/2010,42,20:30,NI,MTO0331,9.941
18/06/2010,42,20:30,NI,MTO1101,0.0
18/06/2010,42,20:30,NI,MTO1102,0.0
18/06/2010,42,20:30,NI,MTR0331,6.466
18/06/2010,42,20:30,NI,MTR1101,0.0
18/06/2010,42,20:30,NI,NAP2201,0.0
18/06/2010,42,20:30,NI,NAT2201,0.0
18/06/2010,42,20:30,NI,NGA0331,0.0
18/06/2010,42,20:30,NI,NPK0331,2.53
18/06/2010,42,20:30,NI,NPK1101,0.0
18/06/2010,42,20:30,NI,NPL0331,0.0
18/06/2010,42,20:30,NI,NPL1101,0.0
18/06/2010,42,20:30,NI,NPL2201,0.0
18/06/2010,42,20:30,NI,OHK2201,0.0
18/06/2010,42,20:30,NI,OHW2201,0.0
18/06/2010,42,20:30,NI,OHW2202,0.0
18/06/2010,42,20:30,NI,OKE1101,0.0
18/06/2010,42,20:30,NI,OKI0111,1.364
18/06/2010,42,20:30,NI,OKI0331,0.0
18/06/2010,42,20:30,NI,OKI2201,0.0
18/06/2010,42,20:30,NI,OKN0111,4.523
18/06/2010,42,20:30,NI,OKN1101,0.0
18/06/2010,42,20:30,NI,ONG0331,0.876
18/06/2010,42,20:30,NI,ONG1101,0.0
18/06/2010,42,20:30,NI,OPK0331,4.935
18/06/2010,42,20:30,NI,OPK1101,0.0
18/06/2010,42,20:30,NI,OPK1102,0.0
18/06/2010,42,20:30,NI,OTA0221,40.353
18/06/2010,42,20:30,NI,OTA1101,0.96
18/06/2010,42,20:30,NI,OTA1102,1.08
18/06/2010,42,20:30,NI,OTA1103,0.0
18/06/2010,42,20:30,NI,OTA1104,0.0
18/06/2010,38,18:30,NI,GFD1102,0.0
18/06/2010,38,18:30,NI,GIS0501,41.805
18/06/2010,38,18:30,NI,GIS1101,0.0
18/06/2010,38,18:30,NI,GLN0331,76.661
18/06/2010,38,18:30,NI,GLN0332,50.658
18/06/2010,38,18:30,NI,GLN2201,0.0
18/06/2010,38,18:30,NI,GYT0331,6.288
18/06/2010,38,18:30,NI,GYT1101,0.0
18/06/2010,38,18:30,NI,GYT1102,0.0
18/06/2010,38,18:30,NI,HAM0111,26.507
18/06/2010,38,18:30,NI,HAM0331,111.048
18/06/2010,38,18:30,NI,HAM0551,0.144
18/06/2010,38,18:30,NI,HAM1101,0.0
18/06/2010,38,18:30,NI,HAM2201,0.0
18/06/2010,38,18:30,NI,HAT2201,0.0
18/06/2010,38,18:30,NI,HAT2202,0.0
18/06/2010,38,18:30,NI,HAT2203,0.0
18/06/2010,38,18:30,NI,HAY0111,15.417
18/06/2010,38,18:30,NI,HAY0331,11.078
18/06/2010,38,18:30,NI,HAY1101,0.0
18/06/2010,38,18:30,NI,HAY2201,0.0
18/06/2010,38,18:30,NI,HAY2701,0.0
18/06/2010,38,18:30,NI,HAY2702,0.0
18/06/2010,38,18:30,NI,HEN0331,81.058
18/06/2010,38,18:30,NI,HEN1101,0.0
18/06/2010,38,18:30,NI,HEN2201,0.0
18/06/2010,38,18:30,NI,HEP0331,118.354
18/06/2010,38,18:30,NI,HEP1101,0.0
18/06/2010,38,18:30,NI,HIN0331,27.608
18/06/2010,38,18:30,NI,HIN1101,0.0
18/06/2010,38,18:30,NI,HLY0331,13.488
18/06/2010,38,18:30,NI,HLY2201,0.0
18/06/2010,38,18:30,NI,HPI2201,0.0
18/06/2010,38,18:30,NI,HPI2202,0.0
18/06/2010,38,18:30,NI,HTI0331,16.09
18/06/2010,38,18:30,NI,HTI1101,0.0
18/06/2010,38,18:30,NI,HUI0331,0.122
18/06/2010,38,18:30,NI,HUI1101,0.0
18/06/2010,38,18:30,NI,HWA0331,22.035
18/06/2010,38,18:30,NI,HWA0332,7.26
18/06/2010,38,18:30,NI,HWA1001,0.0
18/06/2010,38,18:30,NI,HWA1101,0.0
18/06/2010,38,18:30,NI,HWA1102,3.716
18/06/2010,38,18:30,NI,KAW0111,13.162
18/06/2010,38,18:30,NI,KAW0112,34.365
18/06/2010,38,18:30,NI,KAW0113,42.928
18/06/2010,38,18:30,NI,KAW1101,0.0
18/06/2010,38,18:30,NI,KAW2201,0.0
18/06/2010,38,18:30,NI,KEN0331,37.07
18/06/2010,38,18:30,NI,KEN1101,0.0
18/06/2010,38,18:30,NI,KEN1102,0.0
18/06/2010,38,18:30,NI,KIN0111,55.75
18/06/2010,38,18:30,NI,KIN0112,15.302
18/06/2010,38,18:30,NI,KIN0331,13.155
18/06/2010,38,18:30,NI,KIN1101,0.0
18/06/2010,38,18:30,NI,KMO0331,15.386
18/06/2010,38,18:30,NI,KMO1101,0.0
18/06/2010,38,18:30,NI,KMO1102,0.0
18/06/2010,38,18:30,NI,KMO1103,0.0
18/06/2010,38,18:30,NI,KOE0331,13.312
18/06/2010,38,18:30,NI,KOE1101,0.0
18/06/2010,38,18:30,NI,KPA1101,0.0
18/06/2010,38,18:30,NI,KPO1101,0.0
18/06/2010,38,18:30,NI,KPU0661,33.935
18/06/2010,38,18:30,NI,KPU1101,0.0
18/06/2010,38,18:30,NI,KPU1102,0.0
18/06/2010,38,18:30,NI,KTA0331,21.455
18/06/2010,38,18:30,NI,KTA1101,0.0
18/06/2010,38,18:30,NI,KWA0111,25.491
18/06/2010,38,18:30,NI,KWA1101,0.0
18/06/2010,38,18:30,NI,KWA1102,0.0
18/06/2010,38,18:30,NI,LFD1101,0.351
18/06/2010,38,18:30,NI,LFD1102,0.459
18/06/2010,38,18:30,NI,LTN0331,32.375
18/06/2010,38,18:30,NI,LTN2201,0.0
18/06/2010,38,18:30,NI,LTN2202,0.0
18/06/2010,38,18:30,NI,MAT1101,0.243
18/06/2010,38,18:30,NI,MDN0141,0.0
18/06/2010,38,18:30,NI,MDN1101,0.0
18/06/2010,38,18:30,NI,MDN2201,0.0
18/06/2010,38,18:30,NI,MER0331,5.91
18/06/2010,38,18:30,NI,MGM0331,5.915
18/06/2010,38,18:30,NI,MGM1101,0.0
18/06/2010,38,18:30,NI,MHO0331,29.972
18/06/2010,38,18:30,NI,MHO1101,0.0
18/06/2010,38,18:30,NI,MHO1102,0.0
18/06/2010,38,18:30,NI,MHT1102,0.0
18/06/2010,38,18:30,NI,MHT1103,0.0
18/06/2010,38,18:30,NI,MLG0111,20.884
18/06/2010,38,18:30,NI,MLG0331,37.818
18/06/2010,38,18:30,NI,MLG1101,0.0
18/06/2010,38,18:30,NI,MLG1102,0.0
18/06/2010,38,18:30,NI,MNG0331,81.687
18/06/2010,38,18:30,NI,MNG1101,31.536
18/06/2010,38,18:30,NI,MNI0111,3.824
18/06/2010,38,18:30,NI,MNI1101,0.0
18/06/2010,38,18:30,NI,MPE0331,39.159
18/06/2010,38,18:30,NI,MPE0501,0.0
18/06/2010,38,18:30,NI,MPE1101,0.0
18/06/2010,38,18:30,NI,MRA0111,16.002
18/06/2010,38,18:30,NI,MST0331,30.644
18/06/2010,38,18:30,NI,MST1101,0.0
18/06/2010,38,18:30,NI,MTI2201,0.0
18/06/2010,38,18:30,NI,MTM0331,48.86
18/06/2010,38,18:30,NI,MTN0331,11.931
18/06/2010,38,18:30,NI,MTN1101,0.0
18/06/2010,38,18:30,NI,MTN1102,0.0
18/06/2010,38,18:30,NI,MTO0331,11.765
18/06/2010,38,18:30,NI,MTO1101,0.0
18/06/2010,47,23:00,NI,BOB0331,9.907
18/06/2010,47,23:00,NI,BOB1101,21.551
18/06/2010,47,23:00,NI,BPE0331,50.734
18/06/2010,47,23:00,NI,BPE0551,4.678
18/06/2010,47,23:00,NI,BPE1101,0.0
18/06/2010,47,23:00,NI,BPE2201,0.0
18/06/2010,47,23:00,NI,BRB0331,40.537
18/06/2010,47,23:00,NI,BRB2201,0.0
18/06/2010,47,23:00,NI,BRK0331,15.418
18/06/2010,47,23:00,NI,BRK2201,0.0
18/06/2010,47,23:00,NI,BRK2202,0.0
18/06/2010,47,23:00,NI,CBG0111,16.746
18/06/2010,47,23:00,NI,CBG1101,0.0
18/06/2010,47,23:00,NI,CBG1102,0.0
18/06/2010,47,23:00,NI,CPK0111,7.85
18/06/2010,47,23:00,NI,CPK0331,89.397
18/06/2010,47,23:00,NI,CPK1101,0.0
18/06/2010,47,23:00,NI,CPK1102,0.0
18/06/2010,47,23:00,NI,CPK1103,0.0
18/06/2010,47,23:00,NI,CST0331,28.363
18/06/2010,47,23:00,NI,CST1101,0.0
18/06/2010,47,23:00,NI,DAR0111,6.186
18/06/2010,47,23:00,NI,DAR0501,0.0
18/06/2010,47,23:00,NI,DRY2201,0.0
18/06/2010,47,23:00,NI,DRY2202,0.0
18/06/2010,47,23:00,NI,DVK0111,6.367
18/06/2010,47,23:00,NI,DVK1101,0.0
18/06/2010,47,23:00,NI,DVK1102,0.0
18/06/2010,47,23:00,NI,EDG0331,38.658
18/06/2010,47,23:00,NI,EDG1101,0.0
18/06/2010,47,23:00,NI,EDG1102,0.0
18/06/2010,47,23:00,NI,EDG2201,0.0
18/06/2010,47,23:00,NI,FHL0331,28.121
18/06/2010,47,23:00,NI,FHL1101,0.0
18/06/2010,47,23:00,NI,GFD0331,30.018
18/06/2010,47,23:00,NI,GFD1101,0.0
18/06/2010,47,23:00,NI,GFD1102,0.0
18/06/2010,47,23:00,NI,GIS0501,26.198
18/06/2010,47,23:00,NI,GIS1101,0.0
18/06/2010,47,23:00,NI,GLN0331,82.645
18/06/2010,47,23:00,NI,GLN0332,38.374
18/06/2010,47,23:00,NI,GLN2201,0.0
18/06/2010,47,23:00,NI,GYT0331,1.395
18/06/2010,47,23:00,NI,GYT1101,0.0
18/06/2010,47,23:00,NI,GYT1102,0.0
18/06/2010,47,23:00,NI,HAM0111,18.089
18/06/2010,47,23:00,NI,HAM0331,67.998
18/06/2010,47,23:00,NI,HAM0551,0.288
18/06/2010,47,23:00,NI,HAM1101,0.0
18/06/2010,47,23:00,NI,HAM2201,0.0
18/06/2010,47,23:00,NI,HAT2201,0.0
18/06/2010,47,23:00,NI,HAT2202,0.0
18/06/2010,47,23:00,NI,HAT2203,0.0
18/06/2010,47,23:00,NI,HAY0111,9.268
18/06/2010,47,23:00,NI,HAY0331,6.544
18/06/2010,47,23:00,NI,HAY1101,0.0
18/06/2010,47,23:00,NI,HAY2201,0.0
18/06/2010,47,23:00,NI,HAY2701,0.0
18/06/2010,47,23:00,NI,HAY2702,0.0
18/06/2010,47,23:00,NI,HEN0331,48.348
18/06/2010,47,23:00,NI,HEN1101,0.0
18/06/2010,47,23:00,NI,HEN2201,0.0
18/06/2010,47,23:00,NI,HEP0331,71.494
18/06/2010,47,23:00,NI,HEP1101,0.0
18/06/2010,47,23:00,NI,HIN0331,17.871
18/06/2010,47,23:00,NI,HIN1101,0.0
18/06/2010,47,23:00,NI,HLY0331,8.794
18/06/2010,47,23:00,NI,HLY2201,0.0
18/06/2010,47,23:00,NI,HPI2201,0.0
18/06/2010,47,23:00,NI,HPI2202,0.0
18/06/2010,47,23:00,NI,HTI0331,9.171
18/06/2010,47,23:00,NI,HTI1101,0.0
18/06/2010,47,23:00,NI,HUI0331,-2.594
18/06/2010,47,23:00,NI,HUI1101,0.0
18/06/2010,47,23:00,NI,HWA0331,15.521
18/06/2010,47,23:00,NI,HWA0332,7.077
18/06/2010,47,23:00,NI,HWA1001,0.0
18/06/2010,47,23:00,NI,HWA1101,0.0
18/06/2010,47,23:00,NI,HWA1102,3.296
18/06/2010,47,23:00,NI,KAW0111,11.122
18/06/2010,47,23:00,NI,KAW0112,18.658
18/06/2010,47,23:00,NI,KAW0113,75.707
18/06/2010,47,23:00,NI,KAW1101,0.0
18/06/2010,47,23:00,NI,KAW2201,0.0
18/06/2010,47,23:00,NI,KEN0331,21.281
18/06/2010,47,23:00,NI,KEN1101,0.0
18/06/2010,47,23:00,NI,KEN1102,0.0
18/06/2010,47,23:00,NI,KIN0111,56.674
18/06/2010,47,23:00,NI,KIN0112,12.29
18/06/2010,47,23:00,NI,KIN0331,8.317
18/06/2010,47,23:00,NI,KIN1101,0.0
18/06/2010,47,23:00,NI,KMO0331,8.642
18/06/2010,47,23:00,NI,KMO1101,0.0
18/06/2010,47,23:00,NI,KMO1102,0.0
18/06/2010,47,23:00,NI,KMO1103,0.0
18/06/2010,47,23:00,NI,KOE0331,-2.454
18/06/2010,47,23:00,NI,KOE1101,0.0
18/06/2010,47,23:00,NI,KPA1101,0.0
18/06/2010,47,23:00,NI,KPO1101,0.0
18/06/2010,47,23:00,NI,KPU0661,20.536
18/06/2010,47,23:00,NI,KPU1101,0.0
18/06/2010,47,23:00,NI,KPU1102,0.0
18/06/2010,47,23:00,NI,KTA0331,14.965
18/06/2010,47,23:00,NI,KTA1101,0.0
18/06/2010,47,23:00,NI,KWA0111,16.666
18/06/2010,47,23:00,NI,KWA1101,0.0
18/06/2010,47,23:00,NI,KWA1102,0.0
18/06/2010,47,23:00,NI,LFD1101,0.355
18/06/2010,47,23:00,NI,LFD1102,0.435
18/06/2010,47,23:00,NI,LTN0331,26.694
18/06/2010,47,23:00,NI,LTN2201,0.0
18/06/2010,47,23:00,NI,LTN2202,0.0
18/06/2010,47,23:00,NI,MAT1101,0.099
18/06/2010,47,23:00,NI,MDN0141,0.0
18/06/2010,47,23:00,NI,MDN1101,0.0
18/06/2010,47,23:00,NI,MDN2201,0.0
18/06/2010,47,23:00,NI,MER0331,3.942
18/06/2010,47,23:00,NI,MGM0331,4.73
18/06/2010,47,23:00,NI,MGM1101,0.0
18/06/2010,47,23:00,NI,MHO0331,19.101
18/06/2010,47,23:00,NI,MHO1101,0.0
18/06/2010,47,23:00,NI,MHO1102,0.0
18/06/2010,47,23:00,NI,MHT1102,0.0
18/06/2010,47,23:00,NI,MHT1103,0.0
18/06/2010,47,23:00,NI,MLG0111,12.877
18/06/2010,47,23:00,NI,MLG0331,24.411
18/06/2010,47,23:00,NI,MLG1101,0.0
18/06/2010,47,23:00,NI,MLG1102,0.0
18/06/2010,47,23:00,NI,MNG0331,54.659
18/06/2010,47,23:00,NI,MNG1101,40.644
18/06/2010,47,23:00,NI,MNI0111,3.812
18/06/2010,47,23:00,NI,MNI1101,0.0
18/06/2010,47,23:00,NI,MPE0331,28.813
18/06/2010,47,23:00,NI,MPE0501,0.0
18/06/2010,47,23:00,NI,MPE1101,0.0
18/06/2010,47,23:00,NI,MRA0111,11.821
18/06/2010,47,23:00,NI,MST0331,28.965
18/06/2010,47,23:00,NI,MST1101,0.0
18/06/2010,47,23:00,NI,MTI2201,0.0
18/06/2010,47,23:00,NI,MTM0331,28.576
18/06/2010,47,23:00,NI,MTN0331,8.533
18/06/2010,47,23:00,NI,MTN1101,0.0
18/06/2010,47,23:00,NI,MTN1102,0.0
18/06/2010,47,23:00,NI,MTO0331,7.3
18/06/2010,47,23:00,NI,MTO1101,0.0
18/06/2010,47,23:00,NI,MTO1102,0.0
18/06/2010,47,23:00,NI,MTR0331,4.507
18/06/2010,47,23:00,NI,MTR1101,0.0
18/06/2010,47,23:00,NI,NAP2201,0.0
18/06/2010,47,23:00,NI,NAT2201,0.0
18/06/2010,47,23:00,NI,NGA0331,0.0
18/06/2010,47,23:00,NI,NPK0331,2.378
18/06/2010,47,23:00,NI,NPK1101,0.0
18/06/2010,47,23:00,NI,NPL0331,0.0
18/06/2010,47,23:00,NI,NPL1101,0.0
18/06/2010,47,23:00,NI,NPL2201,0.0
18/06/2010,47,23:00,NI,OHK2201,0.0
18/06/2010,47,23:00,NI,OHW2201,0.0
18/06/2010,47,23:00,NI,OHW2202,0.0
18/06/2010,47,23:00,NI,OKE1101,0.0
18/06/2010,47,23:00,NI,OKI0111,1.098
18/06/2010,47,23:00,NI,OKI0331,0.0
18/06/2010,47,23:00,NI,OKI2201,0.0
18/06/2010,47,23:00,NI,OKN0111,3.779
18/06/2010,47,23:00,NI,OKN1101,0.0
18/06/2010,47,23:00,NI,ONG0331,-0.429
18/06/2010,47,23:00,NI,ONG1101,0.0
18/06/2010,47,23:00,NI,OPK0331,3.528
18/06/2010,47,23:00,NI,OPK1101,0.0
18/06/2010,47,23:00,NI,OPK1102,0.0
18/06/2010,47,23:00,NI,OTA0221,30.033
18/06/2010,47,23:00,NI,OTA1101,0.78
18/06/2010,47,23:00,NI,OTA1102,1.1
18/06/2010,47,23:00,NI,OTA1103,0.0
18/06/2010,47,23:00,NI,OTA1104,0.0
18/06/2010,47,23:00,NI,OTA1105,0.0
18/06/2010,47,23:00,NI,OTA1106,0.0
18/06/2010,47,23:00,NI,OTA1107,0.0
18/06/2010,47,23:00,NI,OTA1108,0.0
18/06/2010,47,23:00,NI,OTA1109,0.0
18/06/2010,47,23:00,NI,OTA110A,0.0
18/06/2010,47,23:00,NI,OTA2201,0.0
18/06/2010,47,23:00,NI,OTA2202,0.0
18/06/2010,47,23:00,NI,OTA2203,0.0
18/06/2010,47,23:00,NI,OWH0111,8.618
18/06/2010,47,23:00,NI,OWH1101,0.0
18/06/2010,47,23:00,NI,PAK0331,66.76
18/06/2010,47,23:00,NI,PAK1101,0.0
18/06/2010,47,23:00,NI,PEN0221,29.395
18/06/2010,47,23:00,NI,PEN0222,0.0
18/06/2010,47,23:00,NI,PEN0331,138.267
18/06/2010,47,23:00,NI,PEN1101,102.021
18/06/2010,47,23:00,NI,PEN2201,0.0
18/06/2010,47,23:00,NI,PIE1101,0.0
18/06/2010,47,23:00,NI,PNI0331,10.542
18/06/2010,47,23:00,NI,PNI1101,0.0
18/06/2010,47,23:00,NI,PNI1102,0.0
18/06/2010,47,23:00,NI,PPI2201,0.0
18/06/2010,47,23:00,NI,PPT2201,0.0
18/06/2010,47,23:00,NI,PRM0331,35.41
18/06/2010,47,23:00,NI,PRM1101,0.0
18/06/2010,47,23:00,NI,PRM1102,0.0
18/06/2010,47,23:00,NI,RDF0331,33.768
18/06/2010,47,23:00,NI,RDF1101,0.0
18/06/2010,47,23:00,NI,RDF1102,0.0
18/06/2010,47,23:00,NI,RDF2201,0.0
18/06/2010,47,23:00,NI,ROS0221,53.459
18/06/2010,47,23:00,NI,ROS1101,28.308
18/06/2010,47,23:00,NI,ROT0111,16.18
18/06/2010,47,23:00,NI,ROT0331,20.363
18/06/2010,47,23:00,NI,ROT1101,0.0
18/06/2010,47,23:00,NI,ROT1102,0.0
18/06/2010,47,23:00,NI,RPO2201,0.0
18/06/2010,47,23:00,NI,RTO1101,0.0
18/06/2010,47,23:00,NI,RTR1101,0.0
18/06/2010,47,23:00,NI,SFD0331,11.444
18/06/2010,47,23:00,NI,SFD1101,0.0
18/06/2010,47,23:00,NI,SFD2201,0.0
18/06/2010,47,23:00,NI,SVL0331,30.893
18/06/2010,47,23:00,NI,SVL2201,0.0
18/06/2010,47,23:00,NI,SVL2202,0.0
18/06/2010,47,23:00,NI,SWN2201,1.46
18/06/2010,47,23:00,NI,TAK0331,54.722
18/06/2010,47,23:00,NI,TAK2201,0.0
18/06/2010,47,23:00,NI,TAK2202,0.0
18/06/2010,47,23:00,NI,TGA0111,12.915
18/06/2010,47,23:00,NI,TGA0331,39.386
18/06/2010,47,23:00,NI,TGA1101,0.0
18/06/2010,47,23:00,NI,TKH0111,0.579
18/06/2010,47,23:00,NI,TKH0501,0.0
18/06/2010,47,23:00,NI,TKR0331,50.357
18/06/2010,47,23:00,NI,TKR1101,0.0
18/06/2010,47,23:00,NI,TKU0331,4.709
18/06/2010,47,23:00,NI,TKU2201,0.0
18/06/2010,47,23:00,NI,TMI0331,16.715
18/06/2010,47,23:00,NI,TMI1101,0.0
18/06/2010,47,23:00,NI,TMN0551,1.447
18/06/2010,47,23:00,NI,TMN2201,0.0
18/06/2010,47,23:00,NI,TMU0111,16.67
18/06/2010,47,23:00,NI,TMU1101,0.0
18/06/2010,47,23:00,NI,TNG0111,35.208
18/06/2010,47,23:00,NI,TNG0551,2.669
18/06/2010,47,23:00,NI,TNG2201,0.0
18/06/2010,47,23:00,NI,TRK0111,4.69
18/06/2010,47,23:00,NI,TRK1101,0.0
18/06/2010,47,23:00,NI,TRK1102,0.0
18/06/2010,47,23:00,NI,TRK2201,0.0
18/06/2010,47,23:00,NI,TUI0111,0.29
18/06/2010,47,23:00,NI,TUI1101,0.0
18/06/2010,47,23:00,NI,TWC2201,-14.452
18/06/2010,47,23:00,NI,TWH0331,33.695
18/06/2010,47,23:00,NI,TWH2201,0.0
18/06/2010,47,23:00,NI,TWT2201,0.0
18/06/2010,47,23:00,NI,UHT0331,16.395
18/06/2010,47,23:00,NI,UHT1101,0.0
18/06/2010,47,23:00,NI,WAI0111,4.541
18/06/2010,47,23:00,NI,WAI0501,0.0
18/06/2010,47,23:00,NI,WAI1101,0.0
18/06/2010,47,23:00,NI,WDV0111,1.65
18/06/2010,47,23:00,NI,WDV1101,-9.609
18/06/2010,47,23:00,NI,WDV1102,0.0
18/06/2010,47,23:00,NI,WEL0331,14.943
18/06/2010,47,23:00,NI,WEL1101,0.0
18/06/2010,47,23:00,NI,WEL1102,0.0
18/06/2010,47,23:00,NI,WGN0331,15.527
18/06/2010,47,23:00,NI,WGN1101,0.0
18/06/2010,47,23:00,NI,WHI0111,50.273
18/06/2010,47,23:00,NI,WHI2201,0.16
18/06/2010,47,23:00,NI,WHU0331,24.546
18/06/2010,47,23:00,NI,WHU1101,0.0
18/06/2010,47,23:00,NI,WIL0331,27.589
18/06/2010,47,23:00,NI,WIL1101,0.0
18/06/2010,47,23:00,NI,WIL2201,0.0
18/06/2010,47,23:00,NI,WIR0331,36.029
18/06/2010,47,23:00,NI,WIR1101,0.0
18/06/2010,47,23:00,NI,WIR1102,0.0
18/06/2010,47,23:00,NI,WKM2201,3.6
18/06/2010,47,23:00,NI,WKO0331,19.4
18/06/2010,47,23:00,NI,WKO1101,0.0
18/06/2010,47,23:00,NI,WPA2201,0.0
18/06/2010,47,23:00,NI,WPW0331,11.933
18/06/2010,47,23:00,NI,WPW1101,0.0
18/06/2010,47,23:00,NI,WPW1102,0.0
18/06/2010,47,23:00,NI,WRA0111,5.28
18/06/2010,47,23:00,NI,WRA1101,0.0
18/06/2010,47,23:00,NI,WRA1102,0.0
18/06/2010,47,23:00,NI,WRK0331,23.731
18/06/2010,47,23:00,NI,WRK2201,0.0
18/06/2010,47,23:00,NI,WTU0331,49.938
18/06/2010,47,23:00,NI,WTU2201,0.0
18/06/2010,47,23:00,NI,WTU2202,0.0
18/06/2010,47,23:00,NI,WVY0111,1.401
18/06/2010,47,23:00,NI,WVY1101,0.0
18/06/2010,47,23:00,NI,WWD1102,-61.195
18/06/2010,47,23:00,NI,WWD1103,-61.868
18/06/2010,47,23:00,SI,ABY0111,-2.709
18/06/2010,47,23:00,SI,ABY1101,0.0
18/06/2010,47,23:00,SI,ADD0111,29.628
18/06/2010,47,23:00,SI,ADD0661,80.128
18/06/2010,47,23:00,SI,APS0111,0.174
18/06/2010,47,23:00,SI,APS0661,0.0
18/06/2010,47,23:00,SI,ARG1101,0.021
18/06/2010,47,23:00,SI,ASB0331,23.676
18/06/2010,47,23:00,SI,ASB0661,7.877
18/06/2010,47,23:00,SI,ASB2201,0.0
18/06/2010,47,23:00,SI,ASY0111,9.008
18/06/2010,47,23:00,SI,ASY0661,0.0
18/06/2010,47,23:00,SI,ATU1101,1.809
18/06/2010,47,23:00,SI,AVI2201,0.0
18/06/2010,47,23:00,SI,BAL0331,15.218
18/06/2010,47,23:00,SI,BAL1101,0.0
18/06/2010,47,23:00,SI,BDE0111,7.788
18/06/2010,47,23:00,SI,BDE1101,0.0
18/06/2010,47,23:00,SI,BEN0111,0.0
18/06/2010,47,23:00,SI,BEN0162,0.0
18/06/2010,47,23:00,SI,BEN0163,0.0
18/06/2010,47,23:00,SI,BEN2201,0.0
18/06/2010,47,23:00,SI,BEN2202,0.0
18/06/2010,47,23:00,SI,BEN2701,0.0
18/06/2010,47,23:00,SI,BEN2702,0.0
18/06/2010,47,23:00,SI,BLN0331,41.259
18/06/2010,47,23:00,SI,BLN1101,0.0
18/06/2010,47,23:00,SI,BPC1101,0.0
18/06/2010,47,23:00,SI,BPD1101,0.0
18/06/2010,47,23:00,SI,BPT1101,0.064
18/06/2010,47,23:00,SI,BRY0111,27.183
18/06/2010,47,23:00,SI,BRY0661,85.563
18/06/2010,47,23:00,SI,BRY2201,0.0
18/06/2010,47,23:00,SI,BWK1101,0.0
18/06/2010,47,23:00,SI,CLH0111,0.219
18/06/2010,47,23:00,SI,CLH0661,0.0
18/06/2010,47,23:00,SI,CML0331,9.44
18/06/2010,47,23:00,SI,CML1101,0.0
18/06/2010,47,23:00,SI,CML1102,0.0
18/06/2010,47,23:00,SI,CML2201,0.0
18/06/2010,47,23:00,SI,CML2202,0.0
18/06/2010,47,23:00,SI,COB0661,0.0
18/06/2010,47,23:00,SI,COL0111,0.149
18/06/2010,47,23:00,SI,COL0661,0.0
18/06/2010,47,23:00,SI,CUL0331,4.256
18/06/2010,47,23:00,SI,CUL0661,0.0
18/06/2010,47,23:00,SI,CUL2202,0.0
18/06/2010,47,23:00,SI,CUL2203,0.0
18/06/2010,47,23:00,SI,CYD0331,-1.762
18/06/2010,47,23:00,SI,CYD2201,0.0
18/06/2010,47,23:00,SI,DOB0331,5.652
18/06/2010,47,23:00,SI,DOB0661,0.0
18/06/2010,47,23:00,SI,DOB1101,0.0
18/06/2010,47,23:00,SI,EDN0331,4.223
18/06/2010,47,23:00,SI,EDN1101,0.0
18/06/2010,47,23:00,SI,FKN0331,26.344
18/06/2010,47,23:00,SI,FKN1101,0.0
18/06/2010,47,23:00,SI,FKN1102,0.0
18/06/2010,47,23:00,SI,GNY1101,0.0
18/06/2010,47,23:00,SI,GOR0331,18.732
18/06/2010,47,23:00,SI,GOR1101,0.0
18/06/2010,47,23:00,SI,GOR1102,0.0
18/06/2010,47,23:00,SI,GYM0661,7.003
18/06/2010,47,23:00,SI,HKK0661,5.554
18/06/2010,47,23:00,SI,HOR0331,5.805
18/06/2010,47,23:00,SI,HOR0661,1.439
18/06/2010,47,23:00,SI,HWB0331,48.14
18/06/2010,47,23:00,SI,HWB0332,23.001
18/06/2010,47,23:00,SI,HWB1101,0.0
18/06/2010,47,23:00,SI,HWB2201,0.0
18/06/2010,47,23:00,SI,IGH1101,0.0
18/06/2010,47,23:00,SI,INV0331,60.312
18/06/2010,47,23:00,SI,INV1101,0.0
18/06/2010,47,23:00,SI,INV2201,0.0
18/06/2010,47,23:00,SI,INV2202,0.0
18/06/2010,47,23:00,SI,ISL0331,36.705
18/06/2010,47,23:00,SI,ISL0661,61.214
18/06/2010,47,23:00,SI,ISL2201,0.0
18/06/2010,47,23:00,SI,KAI0111,15.346
18/06/2010,47,23:00,SI,KAI0661,0.0
18/06/2010,47,23:00,SI,KIK0111,1.003
18/06/2010,47,23:00,SI,KIK1101,0.0
18/06/2010,47,23:00,SI,KIK2201,0.0
18/06/2010,47,23:00,SI,KKA0331,3.339
18/06/2010,47,23:00,SI,KKA0661,0.0
18/06/2010,47,23:00,SI,KUM0661,0.538
18/06/2010,47,23:00,SI,LIV2201,0.0
18/06/2010,47,23:00,SI,MAN2201,0.0
18/06/2010,47,23:00,SI,MCH0111,0.908
18/06/2010,47,23:00,SI,MCH1101,0.0
18/06/2010,47,23:00,SI,MLN0661,5.625
18/06/2010,47,23:00,SI,MLN0664,5.628
18/06/2010,47,23:00,SI,MOT0111,11.345
18/06/2010,47,23:00,SI,MOT0661,0.0
18/06/2010,47,23:00,SI,MOT0662,0.0
18/06/2010,47,23:00,SI,MPI0661,2.661
18/06/2010,47,23:00,SI,NMA0331,-26.102
18/06/2010,47,23:00,SI,NMA2201,0.0
18/06/2010,47,23:00,SI,NSY0331,22.541
18/06/2010,47,23:00,SI,NSY2201,0.0
18/06/2010,47,23:00,SI,OAM0331,22.104
18/06/2010,47,23:00,SI,OAM1101,0.0
18/06/2010,47,23:00,SI,OAM1102,0.0
18/06/2010,47,23:00,SI,OHA2201,0.0
18/06/2010,47,23:00,SI,OHB2201,0.0
18/06/2010,47,23:00,SI,OHC2201,0.0
18/06/2010,47,23:00,SI,OPI2201,0.0
18/06/2010,47,23:00,SI,OPI2202,0.0
18/06/2010,47,23:00,SI,ORO1101,2.494
18/06/2010,47,23:00,SI,ORO1102,2.459
18/06/2010,47,23:00,SI,OTI0111,0.547
18/06/2010,47,23:00,SI,OTI0661,0.0
18/06/2010,47,23:00,SI,PAL0331,6.63
18/06/2010,47,23:00,SI,PAL1101,0.0
18/06/2010,47,23:00,SI,PAP0111,41.41
18/06/2010,47,23:00,SI,PAP0661,28.608
18/06/2010,47,23:00,SI,RFN1101,2.839
18/06/2010,47,23:00,SI,RFN1102,3.851
18/06/2010,47,23:00,SI,ROX1101,0.0
18/06/2010,47,23:00,SI,ROX2201,0.0
18/06/2010,47,23:00,SI,SBK0331,26.865
18/06/2010,47,23:00,SI,SBK0661,0.0
18/06/2010,47,23:00,SI,SDN0331,39.259
18/06/2010,47,23:00,SI,SDN2201,0.0
18/06/2010,47,23:00,SI,SPN0331,32.039
18/06/2010,47,23:00,SI,SPN0661,1.212
18/06/2010,47,23:00,SI,SPN0662,0.0
18/06/2010,47,23:00,SI,STK0331,72.884
18/06/2010,47,23:00,SI,STK0661,0.0
18/06/2010,47,23:00,SI,STK1101,0.0
18/06/2010,47,23:00,SI,STK2201,0.0
18/06/2010,47,23:00,SI,STU0111,6.977
18/06/2010,47,23:00,SI,STU1101,0.0
18/06/2010,47,23:00,SI,TIM0111,51.959
18/06/2010,47,23:00,SI,TIM1101,0.0
18/06/2010,47,23:00,SI,TIM2201,0.0
18/06/2010,47,23:00,SI,TIM2202,0.0
18/06/2010,47,23:00,SI,TKA0111,0.0
18/06/2010,47,23:00,SI,TKA0331,2.308
18/06/2010,47,23:00,SI,TKA1101,0.0
18/06/2010,47,23:00,SI,TKB2201,0.0
18/06/2010,47,23:00,SI,TMH2201,0.0
18/06/2010,47,23:00,SI,TMK0331,14.871
18/06/2010,47,23:00,SI,TMK1101,0.0
18/06/2010,47,23:00,SI,TMK1102,0.0
18/06/2010,47,23:00,SI,TWI2201,603.151
18/06/2010,47,23:00,SI,TWZ0331,2.733
18/06/2010,47,23:00,SI,TWZ2201,0.0
18/06/2010,47,23:00,SI,TWZ2202,0.0
18/06/2010,47,23:00,SI,UTK0661,0.0
18/06/2010,47,23:00,SI,WMG1101,0.0
18/06/2010,47,23:00,SI,WMG1102,0.0
18/06/2010,47,23:00,SI,WPR0331,4.409
18/06/2010,47,23:00,SI,WPR0661,2.522
18/06/2010,47,23:00,SI,WPR2202,0.0
18/06/2010,47,23:00,SI,WPR2203,0.0
18/06/2010,47,23:00,SI,WPT0111,7.003
18/06/2010,47,23:00,SI,WPT1101,0.0
18/06/2010,47,23:00,SI,WPT1102,0.0
18/06/2010,47,23:00,SI,WTK0111,0.0
18/06/2010,47,23:00,SI,WTK0331,2.255
18/06/2010,47,23:00,SI,WTK1101,0.0
18/06/2010,47,23:00,SI,WTK1102,0.0
18/06/2010,47,23:00,SI,WTK2201,0.0
18/06/2010,48,23:30,NI,ALB0331,57.001
18/06/2010,48,23:30,NI,ALB1101,64.357
18/06/2010,48,23:30,NI,ALB2201,0.0
18/06/2010,48,23:30,NI,ARA2201,0.0
18/06/2010,48,23:30,NI,ARI1101,0.0
18/06/2010,48,23:30,NI,ATI2201,0.0
18/06/2010,48,23:30,NI,BOB0331,8.93
18/06/2010,48,23:30,NI,BOB1101,19.715
18/06/2010,48,23:30,NI,BPE0331,46.652
18/06/2010,48,23:30,NI,BPE0551,1.18
18/06/2010,48,23:30,NI,BPE1101,0.0
18/06/2010,48,23:30,NI,BPE2201,0.0
18/06/2010,48,23:30,NI,BRB0331,40.14
18/06/2010,48,23:30,NI,BRB2201,0.0
18/06/2010,48,23:30,NI,BRK0331,13.969
18/06/2010,48,23:30,NI,BRK2201,0.0
18/06/2010,48,23:30,NI,BRK2202,0.0
18/06/2010,48,23:30,NI,CBG0111,15.138
18/06/2010,48,23:30,NI,CBG1101,0.0
18/06/2010,48,23:30,NI,CBG1102,0.0
18/06/2010,48,23:30,NI,CPK0111,7.188
18/06/2010,48,23:30,NI,CPK0331,81.954
18/06/2010,48,23:30,NI,CPK1101,0.0
18/06/2010,48,23:30,NI,CPK1102,0.0
18/06/2010,48,23:30,NI,CPK1103,0.0
18/06/2010,48,23:30,NI,CST0331,25.666
18/06/2010,48,23:30,NI,CST1101,0.0
18/06/2010,48,23:30,NI,DAR0111,5.858
18/06/2010,48,23:30,NI,DAR0501,0.0
18/06/2010,48,23:30,NI,DRY2201,0.0
18/06/2010,48,23:30,NI,DRY2202,0.0
18/06/2010,48,23:30,NI,DVK0111,5.92
18/06/2010,48,23:30,NI,DVK1101,0.0
18/06/2010,48,23:30,NI,DVK1102,0.0
18/06/2010,48,23:30,NI,EDG0331,29.766
18/06/2010,48,23:30,NI,EDG1101,0.0
18/06/2010,48,23:30,NI,EDG1102,0.0
18/06/2010,48,23:30,NI,EDG2201,0.0
18/06/2010,48,23:30,NI,FHL0331,26.055
18/06/2010,48,23:30,NI,FHL1101,0.0
18/06/2010,48,23:30,NI,GFD0331,27.035
18/06/2010,48,23:30,NI,GFD1101,0.0
18/06/2010,48,23:30,NI,GFD1102,0.0
18/06/2010,48,23:30,NI,GIS0501,24.085
18/06/2010,48,23:30,NI,GIS1101,0.0
18/06/2010,48,23:30,NI,GLN0331,81.23
18/06/2010,48,23:30,NI,GLN0332,37.612
18/06/2010,48,23:30,NI,GLN2201,0.0
18/06/2010,48,23:30,NI,GYT0331,-0.494
18/06/2010,48,23:30,NI,GYT1101,0.0
18/06/2010,48,23:30,NI,GYT1102,0.0
18/06/2010,48,23:30,NI,HAM0111,16.452
18/06/2010,48,23:30,NI,HAM0331,62.241
18/06/2010,48,23:30,NI,HAM0551,0.246
18/06/2010,48,23:30,NI,HAM1101,0.0
18/06/2010,48,23:30,NI,HAM2201,0.0
18/06/2010,48,23:30,NI,HAT2201,0.0
18/06/2010,48,23:30,NI,HAT2202,0.0
18/06/2010,48,23:30,NI,HAT2203,0.0
18/06/2010,48,23:30,NI,HAY0111,8.391
18/06/2010,48,23:30,NI,HAY0331,5.693
18/06/2010,48,23:30,NI,HAY1101,0.0
18/06/2010,48,23:30,NI,HAY2201,0.0
18/06/2010,48,23:30,NI,HAY2701,0.0
18/06/2010,48,23:30,NI,HAY2702,0.0
18/06/2010,48,23:30,NI,HEN0331,43.346
18/06/2010,48,23:30,NI,HEN1101,0.0
18/06/2010,48,23:30,NI,HEN2201,0.0
18/06/2010,48,23:30,NI,HEP0331,65.185
18/06/2010,48,23:30,NI,HEP1101,0.0
18/06/2010,48,23:30,NI,HIN0331,16.655
18/06/2010,48,23:30,NI,HIN1101,0.0
18/06/2010,48,23:30,NI,HLY0331,8.028
18/06/2010,48,23:30,NI,HLY2201,0.0
18/06/2010,48,23:30,NI,HPI2201,0.0
18/06/2010,48,23:30,NI,HPI2202,0.0
18/06/2010,48,23:30,NI,HTI0331,8.111
18/06/2010,48,23:30,NI,HTI1101,0.0
18/06/2010,48,23:30,NI,HUI0331,-3.239
18/06/2010,48,23:30,NI,HUI1101,0.0
18/06/2010,48,23:30,NI,HWA0331,14.78
18/06/2010,48,23:30,NI,HWA0332,7.009
18/06/2010,48,23:30,NI,HWA1001,0.0
18/06/2010,48,23:30,NI,HWA1101,0.0
18/06/2010,48,23:30,NI,HWA1102,3.552
18/06/2010,48,23:30,NI,KAW0111,10.677
18/06/2010,48,23:30,NI,KAW0112,19.06
18/06/2010,48,23:30,NI,KAW0113,75.229
18/06/2010,48,23:30,NI,KAW1101,0.0
18/06/2010,48,23:30,NI,KAW2201,0.0
18/06/2010,48,23:30,NI,KEN0331,19.059
18/06/2010,48,23:30,NI,KEN1101,0.0
18/06/2010,48,23:30,NI,KEN1102,0.0
18/06/2010,48,23:30,NI,KIN0111,55.426
18/06/2010,48,23:30,NI,KIN0112,11.955
18/06/2010,48,23:30,NI,KIN0331,7.732
18/06/2010,48,23:30,NI,KIN1101,0.0
18/06/2010,48,23:30,NI,KMO0331,7.3
18/06/2010,48,23:30,NI,KMO1101,0.0
18/06/2010,48,23:30,NI,KMO1102,0.0
18/06/2010,48,23:30,NI,KMO1103,0.0
18/06/2010,48,23:30,NI,KOE0331,-4.42
18/06/2010,48,23:30,NI,KOE1101,0.0
18/06/2010,48,23:30,NI,KPA1101,0.0
18/06/2010,48,23:30,NI,KPO1101,0.0
18/06/2010,48,23:30,NI,KPU0661,18.862
18/06/2010,48,23:30,NI,KPU1101,0.0
18/06/2010,48,23:30,NI,KPU1102,0.0
18/06/2010,48,23:30,NI,KTA0331,14.485
18/06/2010,48,23:30,NI,KTA1101,0.0
18/06/2010,48,23:30,NI,KWA0111,15.517
18/06/2010,48,23:30,NI,KWA1101,0.0
18/06/2010,48,23:30,NI,KWA1102,0.0
18/06/2010,48,23:30,NI,LFD1101,0.335
18/06/2010,48,23:30,NI,LFD1102,0.479
18/06/2010,48,23:30,NI,LTN0331,24.561
18/06/2010,48,23:30,NI,LTN2201,0.0
18/06/2010,48,23:30,NI,LTN2202,0.0
18/06/2010,48,23:30,NI,MAT1101,0.082
18/06/2010,48,23:30,NI,MDN0141,0.0
18/06/2010,48,23:30,NI,MDN1101,0.0
18/06/2010,48,23:30,NI,MDN2201,0.0
18/06/2010,48,23:30,NI,MER0331,3.714
18/06/2010,48,23:30,NI,MGM0331,4.452
18/06/2010,48,23:30,NI,MGM1101,0.0
18/06/2010,48,23:30,NI,MHO0331,17.067
18/06/2010,48,23:30,NI,MHO1101,0.0
18/06/2010,48,23:30,NI,MHO1102,0.0
18/06/2010,48,23:30,NI,MHT1102,0.0
18/06/2010,48,23:30,NI,MHT1103,0.0
18/06/2010,48,23:30,NI,MLG0111,11.854
18/06/2010,48,23:30,NI,MLG0331,21.727
18/06/2010,48,23:30,NI,MLG1101,0.0
18/06/2010,48,23:30,NI,MLG1102,0.0
18/06/2010,48,23:30,NI,MNG0331,51.069
18/06/2010,48,23:30,NI,MNG1101,32.537
18/06/2010,48,23:30,NI,MNI0111,3.832
18/06/2010,48,23:30,NI,MNI1101,0.0
18/06/2010,48,23:30,NI,MPE0331,27.126
18/06/2010,48,23:30,NI,MPE0501,0.0
18/06/2010,48,23:30,NI,MPE1101,0.0
18/06/2010,48,23:30,NI,MRA0111,10.912
18/06/2010,48,23:30,NI,MST0331,26.826
18/06/2010,48,23:30,NI,MST1101,0.0
18/06/2010,48,23:30,NI,MTI2201,0.0
18/06/2010,48,23:30,NI,MTM0331,26.719
18/06/2010,48,23:30,NI,MTN0331,8.025
18/06/2010,48,23:30,NI,MTN1101,0.0
18/06/2010,48,23:30,NI,MTN1102,0.0
18/06/2010,48,23:30,NI,MTO0331,6.732
18/06/2010,48,23:30,NI,MTO1101,0.0
18/06/2010,48,23:30,NI,MTO1102,0.0
18/06/2010,48,23:30,NI,MTR0331,4.204
18/06/2010,48,23:30,NI,MTR1101,0.0
18/06/2010,48,23:30,NI,NAP2201,0.0
18/06/2010,48,23:30,NI,NAT2201,0.0
18/06/2010,48,23:30,NI,NGA0331,0.0
18/06/2010,48,23:30,NI,NPK0331,2.359
18/06/2010,48,23:30,NI,NPK1101,0.0
18/06/2010,48,23:30,NI,NPL0331,0.0
18/06/2010,48,23:30,NI,NPL1101,0.0
18/06/2010,48,23:30,NI,NPL2201,0.0
18/06/2010,48,23:30,NI,OHK2201,0.0
18/06/2010,48,23:30,NI,OHW2201,0.0
18/06/2010,48,23:30,NI,OHW2202,0.0
18/06/2010,48,23:30,NI,OKE1101,0.0
18/06/2010,48,23:30,NI,OKI0111,1.033
18/06/2010,48,23:30,NI,OKI0331,0.0
18/06/2010,48,23:30,NI,OKI2201,0.0
18/06/2010,48,23:30,NI,OKN0111,3.501
18/06/2010,48,23:30,NI,OKN1101,0.0
18/06/2010,48,23:30,NI,ONG0331,-0.858
18/06/2010,48,23:30,NI,ONG1101,0.0
18/06/2010,48,23:30,NI,OPK0331,3.183
18/06/2010,48,23:30,NI,OPK1101,0.0
18/06/2010,48,23:30,NI,OPK1102,0.0
18/06/2010,48,23:30,NI,OTA0221,27.834
18/06/2010,48,23:30,NI,OTA1101,0.8
18/06/2010,48,23:30,NI,OTA1102,1.06
18/06/2010,48,23:30,NI,OTA1103,0.0
18/06/2010,48,23:30,NI,OTA1104,0.0
18/06/2010,48,23:30,NI,OTA1105,0.0
18/06/2010,48,23:30,NI,OTA1106,0.0
18/06/2010,48,23:30,NI,OTA1107,0.0
18/06/2010,48,23:30,NI,OTA1108,0.0
18/06/2010,48,23:30,NI,OTA1109,0.0
18/06/2010,48,23:30,NI,OTA110A,0.0
18/06/2010,48,23:30,NI,OTA2201,0.0
18/06/2010,48,23:30,NI,OTA2202,0.0
18/06/2010,48,23:30,NI,OTA2203,0.0
18/06/2010,48,23:30,NI,OWH0111,7.778
18/06/2010,48,23:30,NI,OWH1101,0.0
18/06/2010,48,23:30,NI,PAK0331,60.239
18/06/2010,48,23:30,NI,PAK1101,0.0
18/06/2010,48,23:30,NI,PEN0221,27.363
18/06/2010,48,23:30,NI,PEN0222,0.0
18/06/2010,48,23:30,NI,PEN0331,128.73
18/06/2010,48,23:30,NI,PEN1101,97.759
18/06/2010,48,23:30,NI,PEN2201,0.0
18/06/2010,48,23:30,NI,PIE1101,0.0
18/06/2010,48,23:30,NI,PNI0331,9.299
18/06/2010,48,23:30,NI,PNI1101,0.0
18/06/2010,48,23:30,NI,PNI1102,0.0
18/06/2010,48,23:30,NI,PPI2201,0.0
18/06/2010,48,23:30,NI,PPT2201,0.0
18/06/2010,48,23:30,NI,PRM0331,30.989
18/06/2010,48,23:30,NI,PRM1101,0.0
18/06/2010,48,23:30,NI,PRM1102,0.0
18/06/2010,48,23:30,NI,RDF0331,31.963
18/06/2010,48,23:30,NI,RDF1101,0.0
18/06/2010,48,23:30,NI,RDF1102,0.0
18/06/2010,48,23:30,NI,RDF2201,0.0
18/06/2010,48,23:30,NI,ROS0221,48.539
18/06/2010,48,23:30,NI,ROS1101,25.412
18/06/2010,48,23:30,NI,ROT0111,14.116
18/06/2010,48,23:30,NI,ROT0331,19.263
18/06/2010,48,23:30,NI,ROT1101,0.0
18/06/2010,48,23:30,NI,ROT1102,0.0
18/06/2010,48,23:30,NI,RPO2201,0.0
18/06/2010,48,23:30,NI,RTO1101,0.0
18/06/2010,48,23:30,NI,RTR1101,0.0
18/06/2010,48,23:30,NI,SFD0331,11.033
18/06/2010,48,23:30,NI,SFD1101,0.0
18/06/2010,48,23:30,NI,SFD2201,0.0
18/06/2010,48,23:30,NI,SVL0331,27.284
18/06/2010,48,23:30,NI,SVL2201,0.0
18/06/2010,48,23:30,NI,SVL2202,0.0
18/06/2010,48,23:30,NI,SWN2201,1.42
18/06/2010,48,23:30,NI,TAK0331,49.786
18/06/2010,48,23:30,NI,TAK2201,0.0
18/06/2010,48,23:30,NI,TAK2202,0.0
18/06/2010,48,23:30,NI,TGA0111,11.808
18/06/2010,48,23:30,NI,TGA0331,35.948
18/06/2010,48,23:30,NI,TGA1101,0.0
18/06/2010,48,23:30,NI,TKH0111,0.543
18/06/2010,48,23:30,NI,TKH0501,0.0
18/06/2010,48,23:30,NI,TKR0331,45.427
18/06/2010,48,23:30,NI,TKR1101,0.0
18/06/2010,48,23:30,NI,TKU0331,4.343
18/06/2010,48,23:30,NI,TKU2201,0.0
18/06/2010,48,23:30,NI,TMI0331,16.387
18/06/2010,48,23:30,NI,TMI1101,0.0
18/06/2010,48,23:30,NI,TMN0551,3.126
18/06/2010,48,23:30,NI,TMN2201,0.0
18/06/2010,48,23:30,NI,TMU0111,15.296
18/06/2010,48,23:30,NI,TMU1101,0.0
18/06/2010,48,23:30,NI,TNG0111,34.91
18/06/2010,48,23:30,NI,TNG0551,3.539
18/06/2010,48,23:30,NI,TNG2201,0.0
18/06/2010,48,23:30,NI,TRK0111,4.293
18/06/2010,48,23:30,NI,TRK1101,0.0
18/06/2010,48,23:30,NI,TRK1102,0.0
18/06/2010,48,23:30,NI,TRK2201,0.0
18/06/2010,48,23:30,NI,TUI0111,0.259
18/06/2010,48,23:30,NI,TUI1101,0.0
18/06/2010,48,23:30,NI,TWC2201,-15.133
18/06/2010,48,23:30,NI,TWH0331,30.966
18/06/2010,48,23:30,NI,TWH2201,0.0
18/06/2010,48,23:30,NI,TWT2201,0.0
18/06/2010,48,23:30,NI,UHT0331,14.833
18/06/2010,48,23:30,NI,UHT1101,0.0
18/06/2010,48,23:30,NI,WAI0111,4.162
18/06/2010,48,23:30,NI,WAI0501,0.0
18/06/2010,48,23:30,NI,WAI1101,0.0
18/06/2010,48,23:30,NI,WDV0111,1.526
18/06/2010,48,23:30,NI,WDV1101,-13.035
18/06/2010,48,23:30,NI,WDV1102,0.0
18/06/2010,48,23:30,NI,WEL0331,13.479
18/06/2010,48,23:30,NI,WEL1101,0.0
18/06/2010,48,23:30,NI,WEL1102,0.0
18/06/2010,48,23:30,NI,WGN0331,14.357
18/06/2010,48,23:30,NI,WGN1101,0.0
18/06/2010,48,23:30,NI,WHI0111,50.432
18/06/2010,48,23:30,NI,WHI2201,0.16
18/06/2010,48,23:30,NI,WHU0331,23.621
18/06/2010,48,23:30,NI,WHU1101,0.0
18/06/2010,48,23:30,NI,WIL0331,25.515
18/06/2010,48,23:30,NI,WIL1101,0.0
18/06/2010,48,23:30,NI,WIL2201,0.0
18/06/2010,48,23:30,NI,WIR0331,33.862
18/06/2010,48,23:30,NI,WIR1101,0.0
18/06/2010,48,23:30,NI,WIR1102,0.0
18/06/2010,48,23:30,NI,WKM2201,3.422
18/06/2010,48,23:30,NI,WKO0331,18.272
18/06/2010,48,23:30,NI,WKO1101,0.0
18/06/2010,48,23:30,NI,WPA2201,0.0
18/06/2010,48,23:30,NI,WPW0331,11.133
18/06/2010,48,23:30,NI,WPW1101,0.0
18/06/2010,48,23:30,NI,WPW1102,0.0
18/06/2010,48,23:30,NI,WRA0111,5.027
18/06/2010,48,23:30,NI,WRA1101,0.0
18/06/2010,48,23:30,NI,WRA1102,0.0
18/06/2010,48,23:30,NI,WRK0331,22.181
18/06/2010,48,23:30,NI,WRK2201,0.0
18/06/2010,48,23:30,NI,WTU0331,47.15
18/06/2010,48,23:30,NI,WTU2201,0.0
18/06/2010,48,23:30,NI,WTU2202,0.0
18/06/2010,48,23:30,NI,WVY0111,1.34
18/06/2010,48,23:30,NI,WVY1101,0.0
18/06/2010,48,23:30,NI,WWD1102,-61.948
18/06/2010,48,23:30,NI,WWD1103,-63.121
18/06/2010,48,23:30,SI,ABY0111,-2.888
18/06/2010,48,23:30,SI,ABY1101,0.0
18/06/2010,48,23:30,SI,ADD0111,28.848
18/06/2010,48,23:30,SI,ADD0661,79.454
18/06/2010,48,23:30,SI,APS0111,0.186
18/06/2010,48,23:30,SI,APS0661,0.0
18/06/2010,48,23:30,SI,ARG1101,0.027
18/06/2010,48,23:30,SI,ASB0331,25.617
18/06/2010,48,23:30,SI,ASB0661,8.536
18/06/2010,48,23:30,SI,ASB2201,0.0
18/06/2010,48,23:30,SI,ASY0111,9.075
18/06/2010,48,23:30,SI,ASY0661,0.0
18/06/2010,48,23:30,SI,ATU1101,1.54
18/06/2010,48,23:30,SI,AVI2201,0.0
18/06/2010,48,23:30,SI,BAL0331,14.153
18/06/2010,48,23:30,SI,BAL1101,0.0
18/06/2010,48,23:30,SI,BDE0111,7.756
18/06/2010,48,23:30,SI,BDE1101,0.0
18/06/2010,48,23:30,SI,BEN0111,0.0
18/06/2010,48,23:30,SI,BEN0162,0.0
18/06/2010,48,23:30,SI,BEN0163,0.0
18/06/2010,48,23:30,SI,BEN2201,0.0
18/06/2010,48,23:30,SI,BEN2202,0.0
18/06/2010,48,23:30,SI,BEN2701,0.0
18/06/2010,48,23:30,SI,BEN2702,0.0
18/06/2010,48,23:30,SI,BLN0331,38.946
18/06/2010,48,23:30,SI,BLN1101,0.0
18/06/2010,48,23:30,SI,BPC1101,0.0
18/06/2010,48,23:30,SI,BPD1101,0.0
18/06/2010,48,23:30,SI,BPT1101,0.064
18/06/2010,48,23:30,SI,BRY0111,26.19
18/06/2010,48,23:30,SI,BRY0661,82.23
18/06/2010,48,23:30,SI,BRY2201,0.0
18/06/2010,48,23:30,SI,BWK1101,0.0
18/06/2010,48,23:30,SI,CLH0111,0.209
18/06/2010,48,23:30,SI,CLH0661,0.0
18/06/2010,48,23:30,SI,CML0331,9.526
18/06/2010,48,23:30,SI,CML1101,0.0
18/06/2010,48,23:30,SI,CML1102,0.0
18/06/2010,48,23:30,SI,CML2201,0.0
18/06/2010,48,23:30,SI,CML2202,0.0
18/06/2010,48,23:30,SI,COB0661,0.0
18/06/2010,48,23:30,SI,COL0111,0.143
18/06/2010,48,23:30,SI,COL0661,0.0
18/06/2010,48,23:30,SI,CUL0331,3.923
18/06/2010,48,23:30,SI,CUL0661,0.0
18/06/2010,48,23:30,SI,CUL2202,0.0
18/06/2010,48,23:30,SI,CUL2203,0.0
18/06/2010,48,23:30,SI,CYD0331,-1.021
18/06/2010,48,23:30,SI,CYD2201,0.0
18/06/2010,48,23:30,SI,DOB0331,6.87
18/06/2010,48,23:30,SI,DOB0661,0.0
18/06/2010,48,23:30,SI,DOB1101,0.0
18/06/2010,48,23:30,SI,EDN0331,4.094
18/06/2010,48,23:30,SI,EDN1101,0.0
18/06/2010,48,23:30,SI,FKN0331,27.306
18/06/2010,48,23:30,SI,FKN1101,0.0
18/06/2010,48,23:30,SI,FKN1102,0.0
18/06/2010,48,23:30,SI,GNY1101,0.0
18/06/2010,48,23:30,SI,GOR0331,17.86
18/06/2010,48,23:30,SI,GOR1101,0.0
18/06/2010,48,23:30,SI,GOR1102,0.0
18/06/2010,48,23:30,SI,GYM0661,6.703
18/06/2010,48,23:30,SI,HKK0661,5.233
18/06/2010,48,23:30,SI,HOR0331,6.192
18/06/2010,48,23:30,SI,HOR0661,1.53
18/06/2010,48,23:30,SI,HWB0331,43.564
18/06/2010,48,23:30,SI,HWB0332,21.029
18/06/2010,48,23:30,SI,HWB1101,0.0
18/06/2010,48,23:30,SI,HWB2201,0.0
18/06/2010,48,23:30,SI,IGH1101,0.0
18/06/2010,48,23:30,SI,INV0331,57.687
18/06/2010,48,23:30,SI,INV1101,0.0
18/06/2010,48,23:30,SI,INV2201,0.0
18/06/2010,48,23:30,SI,INV2202,0.0
18/06/2010,48,23:30,SI,ISL0331,36.533
18/06/2010,48,23:30,SI,ISL0661,64.816
18/06/2010,48,23:30,SI,ISL2201,0.0
18/06/2010,48,23:30,SI,KAI0111,14.068
18/06/2010,48,23:30,SI,KAI0661,0.0
18/06/2010,48,23:30,SI,KIK0111,0.908
18/06/2010,48,23:30,SI,KIK1101,0.0
18/06/2010,48,23:30,SI,KIK2201,0.0
18/06/2010,48,23:30,SI,KKA0331,3.116
18/06/2010,48,23:30,SI,KKA0661,0.0
18/06/2010,48,23:30,SI,KUM0661,0.384
18/06/2010,48,23:30,SI,LIV2201,0.0
18/06/2010,48,23:30,SI,MAN2201,0.0
18/06/2010,48,23:30,SI,MCH0111,0.878
18/06/2010,48,23:30,SI,MCH1101,0.0
18/06/2010,48,23:30,SI,MLN0661,5.568
18/06/2010,48,23:30,SI,MLN0664,5.571
18/06/2010,48,23:30,SI,MOT0111,10.651
18/06/2010,48,23:30,SI,MOT0661,0.0
18/06/2010,48,23:30,SI,MOT0662,0.0
18/06/2010,48,23:30,SI,MPI0661,2.379
18/06/2010,48,23:30,SI,NMA0331,-29.352
18/06/2010,48,23:30,SI,NMA2201,0.0
18/06/2010,48,23:30,SI,NSY0331,22.343
18/06/2010,48,23:30,SI,NSY2201,0.0
18/06/2010,48,23:30,SI,OAM0331,21.701
18/06/2010,48,23:30,SI,OAM1101,0.0
18/06/2010,48,23:30,SI,OAM1102,0.0
18/06/2010,48,23:30,SI,OHA2201,0.0
18/06/2010,48,23:30,SI,OHB2201,0.0
18/06/2010,48,23:30,SI,OHC2201,0.0
18/06/2010,48,23:30,SI,OPI2201,0.0
18/06/2010,48,23:30,SI,OPI2202,0.0
18/06/2010,48,23:30,SI,ORO1101,2.336
18/06/2010,48,23:30,SI,ORO1102,2.299
18/06/2010,48,23:30,SI,OTI0111,0.384
18/06/2010,48,23:30,SI,OTI0661,0.0
18/06/2010,48,23:30,SI,PAL0331,6.215
18/06/2010,48,23:30,SI,PAL1101,0.0
18/06/2010,48,23:30,SI,PAP0111,41.601
18/06/2010,48,23:30,SI,PAP0661,28.042
18/06/2010,48,23:30,SI,RFN1101,2.823
18/06/2010,48,23:30,SI,RFN1102,3.887
18/06/2010,48,23:30,SI,ROX1101,0.0
18/06/2010,48,23:30,SI,ROX2201,0.0
18/06/2010,48,23:30,SI,SBK0331,24.267
18/06/2010,48,23:30,SI,SBK0661,0.0
18/06/2010,48,23:30,SI,SDN0331,36.085
18/06/2010,48,23:30,SI,SDN2201,0.0
18/06/2010,48,23:30,SI,SPN0331,34.574
18/06/2010,48,23:30,SI,SPN0661,1.236
18/06/2010,48,23:30,SI,SPN0662,0.0
18/06/2010,48,23:30,SI,STK0331,68.668
18/06/2010,48,23:30,SI,STK0661,0.0
18/06/2010,48,23:30,SI,STK1101,0.0
18/06/2010,48,23:30,SI,STK2201,0.0
18/06/2010,48,23:30,SI,STU0111,6.571
18/06/2010,48,23:30,SI,STU1101,0.0
18/06/2010,48,23:30,SI,TIM0111,49.186
18/06/2010,48,23:30,SI,TIM1101,0.0
18/06/2010,48,23:30,SI,TIM2201,0.0
18/06/2010,48,23:30,SI,TIM2202,0.0
18/06/2010,48,23:30,SI,TKA0111,0.0
18/06/2010,48,23:30,SI,TKA0331,2.176
18/06/2010,48,23:30,SI,TKA1101,0.0
18/06/2010,48,23:30,SI,TKB2201,0.0
18/06/2010,48,23:30,SI,TMH2201,0.0
18/06/2010,48,23:30,SI,TMK0331,13.217
18/06/2010,48,23:30,SI,TMK1101,0.0
18/06/2010,48,23:30,SI,TMK1102,0.0
18/06/2010,48,23:30,SI,TWI2201,603.462
18/06/2010,48,23:30,SI,TWZ0331,2.553
18/06/2010,48,23:30,SI,TWZ2201,0.0
18/06/2010,48,23:30,SI,TWZ2202,0.0
18/06/2010,48,23:30,SI,UTK0661,0.0
18/06/2010,48,23:30,SI,WMG1101,0.0
18/06/2010,48,23:30,SI,WMG1102,0.0
18/06/2010,48,23:30,SI,WPR0331,4.046
18/06/2010,48,23:30,SI,WPR0661,2.273
18/06/2010,48,23:30,SI,WPR2202,0.0
18/06/2010,48,23:30,SI,WPR2203,0.0
18/06/2010,48,23:30,SI,WPT0111,7.008
18/06/2010,48,23:30,SI,WPT1101,0.0
18/06/2010,48,23:30,SI,WPT1102,0.0
18/06/2010,48,23:30,SI,WTK0111,0.0
18/06/2010,48,23:30,SI,WTK0331,2.205
18/06/2010,48,23:30,SI,WTK1101,0.0
18/06/2010,48,23:30,SI,WTK1102,0.0
18/06/2010,48,23:30,SI,WTK2201,0.0
18/06/2010,44,21:30,NI,KWA0111,19.517
18/06/2010,44,21:30,NI,KWA1101,0.0
18/06/2010,44,21:30,NI,KWA1102,0.0
18/06/2010,44,21:30,NI,LFD1101,0.357
18/06/2010,44,21:30,NI,LFD1102,0.446
18/06/2010,44,21:30,NI,LTN0331,29.371
18/06/2010,44,21:30,NI,LTN2201,0.0
18/06/2010,44,21:30,NI,LTN2202,0.0
18/06/2010,44,21:30,NI,MAT1101,0.186
18/06/2010,44,21:30,NI,MDN0141,0.0
18/06/2010,44,21:30,NI,MDN1101,0.0
18/06/2010,44,21:30,NI,MDN2201,0.0
18/06/2010,44,21:30,NI,MER0331,4.709
18/06/2010,44,21:30,NI,MGM0331,5.662
18/06/2010,44,21:30,NI,MGM1101,0.0
18/06/2010,44,21:30,NI,MHO0331,23.142
18/06/2010,44,21:30,NI,MHO1101,0.0
18/06/2010,44,21:30,NI,MHO1102,0.0
18/06/2010,44,21:30,NI,MHT1102,0.0
18/06/2010,44,21:30,NI,MHT1103,0.0
18/06/2010,44,21:30,NI,MLG0111,15.989
18/06/2010,44,21:30,NI,MLG0331,30.197
18/06/2010,44,21:30,NI,MLG1101,0.0
18/06/2010,44,21:30,NI,MLG1102,0.0
18/06/2010,44,21:30,NI,MNG0331,63.822
18/06/2010,44,21:30,NI,MNG1101,19.014
18/06/2010,44,21:30,NI,MNI0111,3.792
18/06/2010,44,21:30,NI,MNI1101,0.0
18/06/2010,44,21:30,NI,MPE0331,32.982
18/06/2010,44,21:30,NI,MPE0501,0.0
18/06/2010,44,21:30,NI,MPE1101,0.0
18/06/2010,44,21:30,NI,MRA0111,15.592
18/06/2010,44,21:30,NI,MST0331,27.737
18/06/2010,44,21:30,NI,MST1101,0.0
18/06/2010,44,21:30,NI,MTI2201,0.0
18/06/2010,44,21:30,NI,MTM0331,36.391
18/06/2010,44,21:30,NI,MTN0331,10.562
18/06/2010,44,21:30,NI,MTN1101,0.0
18/06/2010,44,21:30,NI,MTN1102,0.0
18/06/2010,44,21:30,NI,MTO0331,8.984
18/06/2010,44,21:30,NI,MTO1101,0.0
18/06/2010,44,21:30,NI,MTO1102,0.0
18/06/2010,44,21:30,NI,MTR0331,5.428
18/06/2010,44,21:30,NI,MTR1101,0.0
18/06/2010,44,21:30,NI,NAP2201,0.0
18/06/2010,44,21:30,NI,NAT2201,0.0
18/06/2010,44,21:30,NI,NGA0331,0.0
18/06/2010,44,21:30,NI,NPK0331,2.472
18/06/2010,44,21:30,NI,NPK1101,0.0
18/06/2010,44,21:30,NI,NPL0331,0.0
18/06/2010,44,21:30,NI,NPL1101,0.0
18/06/2010,44,21:30,NI,NPL2201,0.0
18/06/2010,44,21:30,NI,OHK2201,0.0
18/06/2010,44,21:30,NI,OHW2201,0.0
18/06/2010,44,21:30,NI,OHW2202,0.0
18/06/2010,44,21:30,NI,OKE1101,0.0
18/06/2010,44,21:30,NI,OKI0111,1.246
18/06/2010,44,21:30,NI,OKI0331,0.0
18/06/2010,44,21:30,NI,OKI2201,0.0
18/06/2010,44,21:30,NI,OKN0111,4.527
18/06/2010,44,21:30,NI,OKN1101,0.0
18/06/2010,44,21:30,NI,ONG0331,0.32
18/06/2010,44,21:30,NI,ONG1101,0.0
18/06/2010,44,21:30,NI,OPK0331,4.288
18/06/2010,44,21:30,NI,OPK1101,0.0
18/06/2010,44,21:30,NI,OPK1102,0.0
18/06/2010,44,21:30,NI,OTA0221,36.814
18/06/2010,44,21:30,NI,OTA1101,0.86
18/06/2010,44,21:30,NI,OTA1102,1.08
18/06/2010,44,21:30,NI,OTA1103,0.0
18/06/2010,44,21:30,NI,OTA1104,0.0
18/06/2010,44,21:30,NI,OTA1105,0.0
18/06/2010,44,21:30,NI,OTA1106,0.0
18/06/2010,44,21:30,NI,OTA1107,0.0
18/06/2010,44,21:30,NI,OTA1108,0.0
18/06/2010,44,21:30,NI,OTA1109,0.0
18/06/2010,44,21:30,NI,OTA110A,0.0
18/06/2010,44,21:30,NI,OTA2201,0.0
18/06/2010,44,21:30,NI,OTA2202,0.0
18/06/2010,44,21:30,NI,OTA2203,0.0
18/06/2010,44,21:30,NI,OWH0111,10.698
18/06/2010,44,21:30,NI,OWH1101,0.0
18/06/2010,44,21:30,NI,PAK0331,85.621
18/06/2010,44,21:30,NI,PAK1101,0.0
18/06/2010,44,21:30,NI,PEN0221,34.623
18/06/2010,44,21:30,NI,PEN0222,0.0
18/06/2010,44,21:30,NI,PEN0331,170.246
18/06/2010,44,21:30,NI,PEN1101,115.095
18/06/2010,44,21:30,NI,PEN2201,0.0
18/06/2010,44,21:30,NI,PIE1101,0.0
18/06/2010,44,21:30,NI,PNI0331,13.41
18/06/2010,44,21:30,NI,PNI1101,0.0
18/06/2010,44,21:30,NI,PNI1102,0.0
18/06/2010,44,21:30,NI,PPI2201,0.0
18/06/2010,44,21:30,NI,PPT2201,0.0
18/06/2010,44,21:30,NI,PRM0331,41.357
18/06/2010,44,21:30,NI,PRM1101,0.0
18/06/2010,44,21:30,NI,PRM1102,0.0
18/06/2010,44,21:30,NI,RDF0331,44.796
18/06/2010,44,21:30,NI,RDF1101,0.0
18/06/2010,44,21:30,NI,RDF1102,0.0
18/06/2010,44,21:30,NI,RDF2201,0.0
18/06/2010,44,21:30,NI,ROS0221,67.618
18/06/2010,44,21:30,NI,ROS1101,36.998
18/06/2010,44,21:30,NI,ROT0111,17.406
18/06/2010,44,21:30,NI,ROT0331,23.402
18/06/2010,44,21:30,NI,ROT1101,0.0
18/06/2010,44,21:30,NI,ROT1102,0.0
18/06/2010,44,21:30,NI,RPO2201,0.0
18/06/2010,44,21:30,NI,RTO1101,0.0
18/06/2010,44,21:30,NI,RTR1101,0.0
18/06/2010,44,21:30,NI,SFD0331,13.603
18/06/2010,44,21:30,NI,SFD1101,0.0
18/06/2010,44,21:30,NI,SFD2201,0.0
18/06/2010,44,21:30,NI,SVL0331,42.256
18/06/2010,44,21:30,NI,SVL2201,0.0
18/06/2010,44,21:30,NI,SVL2202,0.0
18/06/2010,44,21:30,NI,SWN2201,1.68
18/06/2010,44,21:30,NI,TAK0331,71.422
18/06/2010,44,21:30,NI,TAK2201,0.0
18/06/2010,44,21:30,NI,TAK2202,0.0
18/06/2010,44,21:30,NI,TGA0111,16.006
18/06/2010,44,21:30,NI,TGA0331,47.844
18/06/2010,44,21:30,NI,TGA1101,0.0
18/06/2010,44,21:30,NI,TKH0111,0.761
18/06/2010,44,21:30,NI,TKH0501,0.0
18/06/2010,44,21:30,NI,TKR0331,62.426
18/06/2010,44,21:30,NI,TKR1101,0.0
18/06/2010,44,21:30,NI,TKU0331,5.575
18/06/2010,44,21:30,NI,TKU2201,0.0
18/06/2010,44,21:30,NI,TMI0331,19.323
18/06/2010,44,21:30,NI,TMI1101,0.0
18/06/2010,44,21:30,NI,TMN0551,0.06
18/06/2010,44,21:30,NI,TMN2201,0.0
18/06/2010,44,21:30,NI,TMU0111,21.782
18/06/2010,44,21:30,NI,TMU1101,0.0
18/06/2010,44,21:30,NI,TNG0111,35.037
18/06/2010,44,21:30,NI,TNG0551,2.417
18/06/2010,44,21:30,NI,TNG2201,0.0
18/06/2010,44,21:30,NI,TRK0111,5.671
18/06/2010,44,21:30,NI,TRK1101,0.0
18/06/2010,44,21:30,NI,TRK1102,0.0
18/06/2010,44,21:30,NI,TRK2201,0.0
18/06/2010,44,21:30,NI,TUI0111,0.385
18/06/2010,44,21:30,NI,TUI1101,0.0
18/06/2010,44,21:30,NI,TWC2201,-23.404
18/06/2010,44,21:30,NI,TWH0331,42.628
18/06/2010,44,21:30,NI,TWH2201,0.0
18/06/2010,44,21:30,NI,TWT2201,0.0
18/06/2010,44,21:30,NI,UHT0331,19.798
18/06/2010,44,21:30,NI,UHT1101,0.0
18/06/2010,44,21:30,NI,WAI0111,5.654
18/06/2010,44,21:30,NI,WAI0501,0.0
18/06/2010,44,21:30,NI,WAI1101,0.0
18/06/2010,44,21:30,NI,WDV0111,1.897
18/06/2010,44,21:30,NI,WDV1101,-16.713
18/06/2010,44,21:30,NI,WDV1102,0.0
18/06/2010,44,21:30,NI,WEL0331,19.499
18/06/2010,44,21:30,NI,WEL1101,0.0
18/06/2010,44,21:30,NI,WEL1102,0.0
18/06/2010,44,21:30,NI,WGN0331,19.037
18/06/2010,44,21:30,NI,WGN1101,0.0
18/06/2010,44,21:30,NI,WHI0111,40.167
18/06/2010,44,21:30,NI,WHI2201,0.2
18/06/2010,44,21:30,NI,WHU0331,27.753
18/06/2010,44,21:30,NI,WHU1101,0.0
18/06/2010,44,21:30,NI,WIL0331,34.529
18/06/2010,44,21:30,NI,WIL1101,0.0
18/06/2010,44,21:30,NI,WIL2201,0.0
18/06/2010,44,21:30,NI,WIR0331,42.095
18/06/2010,44,21:30,NI,WIR1101,0.0
18/06/2010,44,21:30,NI,WIR1102,0.0
18/06/2010,44,21:30,NI,WKM2201,3.624
18/06/2010,44,21:30,NI,WKO0331,23.951
18/06/2010,44,21:30,NI,WKO1101,0.0
18/06/2010,44,21:30,NI,WPA2201,0.0
18/06/2010,44,21:30,NI,WPW0331,13.967
18/06/2010,44,21:30,NI,WPW1101,0.0
18/06/2010,44,21:30,NI,WPW1102,0.0
18/06/2010,44,21:30,NI,WRA0111,3.19
18/06/2010,44,21:30,NI,WRA1101,0.0
18/06/2010,44,21:30,NI,WRA1102,0.0
18/06/2010,44,21:30,NI,WRK0331,26.411
18/06/2010,44,21:30,NI,WRK2201,0.0
18/06/2010,44,21:30,NI,WTU0331,60.923
18/06/2010,44,21:30,NI,WTU2201,0.0
18/06/2010,44,21:30,NI,WTU2202,0.0
18/06/2010,44,21:30,NI,WVY0111,1.556
18/06/2010,44,21:30,NI,WVY1101,0.0
18/06/2010,44,21:30,NI,WWD1102,-39.543
18/06/2010,44,21:30,NI,WWD1103,-40.233
18/06/2010,44,21:30,SI,ABY0111,-3.003
18/06/2010,44,21:30,SI,ABY1101,0.0
18/06/2010,44,21:30,SI,ADD0111,31.596
18/06/2010,44,21:30,SI,ADD0661,80.039
18/06/2010,44,21:30,SI,APS0111,0.138
18/06/2010,44,21:30,SI,APS0661,0.0
18/06/2010,44,21:30,SI,ARG1101,0.024
18/06/2010,44,21:30,SI,ASB0331,28.204
18/06/2010,44,21:30,SI,ASB0661,10.146
18/06/2010,44,21:30,SI,ASB2201,0.0
18/06/2010,44,21:30,SI,ASY0111,9.082
18/06/2010,44,21:30,SI,ASY0661,0.0
18/06/2010,44,21:30,SI,ATU1101,3.181
18/06/2010,44,21:30,SI,AVI2201,0.0
18/06/2010,44,21:30,SI,BAL0331,15.714
18/06/2010,44,21:30,SI,BAL1101,0.0
18/06/2010,44,21:30,SI,BDE0111,8.011
18/06/2010,44,21:30,SI,BDE1101,0.0
18/06/2010,44,21:30,SI,BEN0111,0.0
18/06/2010,44,21:30,SI,BEN0162,0.0
18/06/2010,44,21:30,SI,BEN0163,0.0
18/06/2010,44,21:30,SI,BEN2201,0.0
18/06/2010,44,21:30,SI,BEN2202,0.0
18/06/2010,44,21:30,SI,BEN2701,0.0
18/06/2010,44,21:30,SI,BEN2702,0.0
18/06/2010,44,21:30,SI,BLN0331,44.621
18/06/2010,44,21:30,SI,BLN1101,0.0
18/06/2010,44,21:30,SI,BPC1101,0.0
18/06/2010,44,21:30,SI,BPD1101,0.0
18/06/2010,44,21:30,SI,BPT1101,0.064
18/06/2010,44,21:30,SI,BRY0111,28.278
18/06/2010,44,21:30,SI,BRY0661,86.007
18/06/2010,44,21:30,SI,BRY2201,0.0
18/06/2010,44,21:30,SI,BWK1101,0.0
18/06/2010,44,21:30,SI,CLH0111,0.248
18/06/2010,44,21:30,SI,CLH0661,0.0
18/06/2010,44,21:30,SI,CML0331,12.208
18/06/2010,44,21:30,SI,CML1101,0.0
18/06/2010,44,21:30,SI,CML1102,0.0
18/06/2010,44,21:30,SI,CML2201,0.0
18/06/2010,44,21:30,SI,CML2202,0.0
18/06/2010,44,21:30,SI,COB0661,0.0
18/06/2010,44,21:30,SI,COL0111,0.179
18/06/2010,44,21:30,SI,COL0661,0.0
18/06/2010,44,21:30,SI,CUL0331,4.681
18/06/2010,44,21:30,SI,CUL0661,0.0
18/06/2010,44,21:30,SI,CUL2202,0.0
18/06/2010,44,21:30,SI,CUL2203,0.0
18/06/2010,44,21:30,SI,CYD0331,-1.733
18/06/2010,44,21:30,SI,CYD2201,0.0
18/06/2010,44,21:30,SI,DOB0331,5.046
18/06/2010,44,21:30,SI,DOB0661,0.0
18/06/2010,44,21:30,SI,DOB1101,0.0
18/06/2010,44,21:30,SI,EDN0331,4.237
18/06/2010,44,21:30,SI,EDN1101,0.0
18/06/2010,44,21:30,SI,FKN0331,32.046
18/06/2010,44,21:30,SI,FKN1101,0.0
18/06/2010,44,21:30,SI,FKN1102,0.0
18/06/2010,44,21:30,SI,GNY1101,0.0
18/06/2010,44,21:30,SI,GOR0331,16.511
18/06/2010,44,21:30,SI,GOR1101,0.0
18/06/2010,44,21:30,SI,GOR1102,0.0
18/06/2010,44,21:30,SI,GYM0661,7.156
18/06/2010,44,21:30,SI,HKK0661,5.525
18/06/2010,44,21:30,SI,HOR0331,5.928
18/06/2010,44,21:30,SI,HOR0661,1.386
18/06/2010,44,21:30,SI,HWB0331,54.62
18/06/2010,44,21:30,SI,HWB0332,26.815
18/06/2010,44,21:30,SI,HWB1101,0.0
18/06/2010,44,21:30,SI,HWB2201,0.0
18/06/2010,44,21:30,SI,IGH1101,0.0
18/06/2010,44,21:30,SI,INV0331,58.185
18/06/2010,44,21:30,SI,INV1101,0.0
18/06/2010,44,21:30,SI,INV2201,0.0
18/06/2010,44,21:30,SI,INV2202,0.0
18/06/2010,44,21:30,SI,ISL0331,39.304
18/06/2010,44,21:30,SI,ISL0661,55.161
18/06/2010,44,21:30,SI,ISL2201,0.0
18/06/2010,44,21:30,SI,KAI0111,15.068
18/06/2010,44,21:30,SI,KAI0661,0.0
18/06/2010,44,21:30,SI,KIK0111,1.11
18/06/2010,44,21:30,SI,KIK1101,0.0
18/06/2010,44,21:30,SI,KIK2201,0.0
18/06/2010,44,21:30,SI,KKA0331,4.061
18/06/2010,44,21:30,SI,KKA0661,0.0
18/06/2010,44,21:30,SI,KUM0661,0.532
18/06/2010,44,21:30,SI,LIV2201,0.0
18/06/2010,44,21:30,SI,MAN2201,0.0
18/06/2010,44,21:30,SI,MCH0111,1.026
18/06/2010,44,21:30,SI,MCH1101,0.0
18/06/2010,44,21:30,SI,MLN0661,6.383
18/06/2010,44,21:30,SI,MLN0664,6.372
18/06/2010,44,21:30,SI,MOT0111,13.22
18/06/2010,44,21:30,SI,MOT0661,0.0
18/06/2010,44,21:30,SI,MOT0662,0.0
18/06/2010,44,21:30,SI,MPI0661,3.926
18/06/2010,44,21:30,SI,NMA0331,-30.326
18/06/2010,44,21:30,SI,NMA2201,0.0
18/06/2010,44,21:30,SI,NSY0331,20.904
18/06/2010,44,21:30,SI,NSY2201,0.0
18/06/2010,44,21:30,SI,OAM0331,19.915
18/06/2010,44,21:30,SI,OAM1101,0.0
18/06/2010,44,21:30,SI,OAM1102,0.0
18/06/2010,44,21:30,SI,OHA2201,0.0
18/06/2010,44,21:30,SI,OHB2201,0.0
18/06/2010,44,21:30,SI,OHC2201,0.0
18/06/2010,44,21:30,SI,OPI2201,0.0
18/06/2010,44,21:30,SI,OPI2202,0.0
18/06/2010,44,21:30,SI,ORO1101,3.006
18/06/2010,44,21:30,SI,ORO1102,2.972
18/06/2010,44,21:30,SI,OTI0111,0.366
18/06/2010,44,21:30,SI,OTI0661,0.0
18/06/2010,44,21:30,SI,PAL0331,6.823
18/06/2010,44,21:30,SI,PAL1101,0.0
18/06/2010,44,21:30,SI,PAP0111,40.801
18/06/2010,44,21:30,SI,PAP0661,28.474
18/06/2010,44,21:30,SI,RFN1101,2.823
18/06/2010,44,21:30,SI,RFN1102,3.951
18/06/2010,44,21:30,SI,ROX1101,0.0
18/06/2010,44,21:30,SI,ROX2201,0.0
18/06/2010,44,21:30,SI,SBK0331,27.15
18/06/2010,44,21:30,SI,SBK0661,0.0
18/06/2010,44,21:30,SI,SDN0331,45.192
18/06/2010,44,21:30,SI,SDN2201,0.0
18/06/2010,44,21:30,SI,SPN0331,32.125
18/06/2010,44,21:30,SI,SPN0661,1.356
18/06/2010,44,21:30,SI,SPN0662,0.0
18/06/2010,44,21:30,SI,STK0331,85.107
18/06/2010,44,21:30,SI,STK0661,0.0
18/06/2010,44,21:30,SI,STK1101,0.0
18/06/2010,44,21:30,SI,STK2201,0.0
18/06/2010,44,21:30,SI,STU0111,6.147
18/06/2010,44,21:30,SI,STU1101,0.0
18/06/2010,44,21:30,SI,TIM0111,49.886
18/06/2010,44,21:30,SI,TIM1101,0.0
18/06/2010,44,21:30,SI,TIM2201,0.0
18/06/2010,44,21:30,SI,TIM2202,0.0
18/06/2010,44,21:30,SI,TKA0111,0.0
18/06/2010,44,21:30,SI,TKA0331,2.249
18/06/2010,44,21:30,SI,TKA1101,0.0
18/06/2010,44,21:30,SI,TKB2201,0.0
18/06/2010,44,21:30,SI,TMH2201,0.0
18/06/2010,44,21:30,SI,TMK0331,12.685
18/06/2010,44,21:30,SI,TMK1101,0.0
18/06/2010,44,21:30,SI,TMK1102,0.0
18/06/2010,44,21:30,SI,TWI2201,601.332
18/06/2010,44,21:30,SI,TWZ0331,2.608
18/06/2010,44,21:30,SI,TWZ2201,0.0
18/06/2010,44,21:30,SI,TWZ2202,0.0
18/06/2010,44,21:30,SI,UTK0661,0.0
18/06/2010,44,21:30,SI,WMG1101,0.0
18/06/2010,44,21:30,SI,WMG1102,0.0
18/06/2010,44,21:30,SI,WPR0331,4.495
18/06/2010,44,21:30,SI,WPR0661,2.777
18/06/2010,44,21:30,SI,WPR2202,0.0
18/06/2010,44,21:30,SI,WPR2203,0.0
18/06/2010,44,21:30,SI,WPT0111,7.075
18/06/2010,44,21:30,SI,WPT1101,0.0
18/06/2010,44,21:30,SI,WPT1102,0.0
18/06/2010,44,21:30,SI,WTK0111,0.0
18/06/2010,44,21:30,SI,WTK0331,2.021
18/06/2010,44,21:30,SI,WTK1101,0.0
18/06/2010,44,21:30,SI,WTK1102,0.0
18/06/2010,44,21:30,SI,WTK2201,0.0
18/06/2010,45,22:00,NI,ALB0331,77.813
18/06/2010,45,22:00,NI,ALB1101,86.693
18/06/2010,45,22:00,NI,ALB2201,0.0
18/06/2010,45,22:00,NI,ARA2201,0.0
18/06/2010,45,22:00,NI,ARI1101,0.0
18/06/2010,45,22:00,NI,ATI2201,0.0
18/06/2010,45,22:00,NI,BOB0331,11.715
18/06/2010,45,22:00,NI,BOB1101,25.012
18/06/2010,45,22:00,NI,BPE0331,54.548
18/06/2010,45,22:00,NI,BPE0551,3.9
18/06/2010,45,22:00,NI,BPE1101,0.0
18/06/2010,45,22:00,NI,BPE2201,0.0
18/06/2010,45,22:00,NI,BRB0331,40.604
18/06/2010,45,22:00,NI,BRB2201,0.0
18/06/2010,45,22:00,NI,BRK0331,17.607
18/06/2010,45,22:00,NI,BRK2201,0.0
18/06/2010,45,22:00,NI,BRK2202,0.0
18/06/2010,45,22:00,NI,CBG0111,19.723
18/06/2010,45,22:00,NI,CBG1101,0.0
18/06/2010,45,22:00,NI,CBG1102,0.0
18/06/2010,45,22:00,NI,CPK0111,9.15
18/06/2010,45,22:00,NI,CPK0331,102.716
18/06/2010,45,22:00,NI,CPK1101,0.0
18/06/2010,45,22:00,NI,CPK1102,0.0
18/06/2010,45,22:00,NI,CPK1103,0.0
18/06/2010,45,22:00,NI,CST0331,32.596
18/06/2010,45,22:00,NI,CST1101,0.0
18/06/2010,45,22:00,NI,DAR0111,7.102
18/06/2010,45,22:00,NI,DAR0501,0.0
18/06/2010,45,22:00,NI,DRY2201,0.0
18/06/2010,45,22:00,NI,DRY2202,0.0
18/06/2010,45,22:00,NI,DVK0111,6.993
18/06/2010,45,22:00,NI,DVK1101,0.0
18/06/2010,45,22:00,NI,DVK1102,0.0
18/06/2010,45,22:00,NI,EDG0331,42.732
18/06/2010,45,22:00,NI,EDG1101,0.0
18/06/2010,45,22:00,NI,EDG1102,0.0
18/06/2010,45,22:00,NI,EDG2201,0.0
18/06/2010,45,22:00,NI,FHL0331,32.138
18/06/2010,45,22:00,NI,FHL1101,0.0
18/06/2010,45,22:00,NI,GFD0331,33.955
18/06/2010,45,22:00,NI,GFD1101,0.0
18/06/2010,45,22:00,NI,GFD1102,0.0
18/06/2010,45,22:00,NI,GIS0501,31.191
18/06/2010,45,22:00,NI,GIS1101,0.0
18/06/2010,45,22:00,NI,GLN0331,80.733
18/06/2010,45,22:00,NI,GLN0332,43.582
18/06/2010,45,22:00,NI,GLN2201,0.0
18/06/2010,45,22:00,NI,GYT0331,2.539
18/06/2010,45,22:00,NI,GYT1101,0.0
18/06/2010,45,22:00,NI,GYT1102,0.0
18/06/2010,45,22:00,NI,HAM0111,21.613
18/06/2010,45,22:00,NI,HAM0331,80.83
18/06/2010,45,22:00,NI,HAM0551,5.463
18/06/2010,45,22:00,NI,HAM1101,0.0
18/06/2010,45,22:00,NI,HAM2201,0.0
18/06/2010,45,22:00,NI,HAT2201,0.0
18/06/2010,45,22:00,NI,HAT2202,0.0
18/06/2010,45,22:00,NI,HAT2203,0.0
18/06/2010,45,22:00,NI,HAY0111,10.982
18/06/2010,45,22:00,NI,HAY0331,7.778
18/06/2010,45,22:00,NI,HAY1101,0.0
18/06/2010,45,22:00,NI,HAY2201,0.0
18/06/2010,45,22:00,NI,HAY2701,0.0
18/06/2010,45,22:00,NI,HAY2702,0.0
18/06/2010,45,22:00,NI,HEN0331,57.891
18/06/2010,45,22:00,NI,HEN1101,0.0
18/06/2010,45,22:00,NI,HEN2201,0.0
18/06/2010,45,22:00,NI,HEP0331,85.833
18/06/2010,45,22:00,NI,HEP1101,0.0
18/06/2010,45,22:00,NI,HIN0331,20.255
18/06/2010,45,22:00,NI,HIN1101,0.0
18/06/2010,45,22:00,NI,HLY0331,10.461
18/06/2010,45,22:00,NI,HLY2201,0.0
18/06/2010,45,22:00,NI,HPI2201,0.0
18/06/2010,45,22:00,NI,HPI2202,0.0
18/06/2010,45,22:00,NI,HTI0331,11.275
18/06/2010,45,22:00,NI,HTI1101,0.0
18/06/2010,45,22:00,NI,HUI0331,-1.462
18/06/2010,45,22:00,NI,HUI1101,0.0
18/06/2010,45,22:00,NI,HWA0331,17.009
18/06/2010,45,22:00,NI,HWA0332,7.03
18/06/2010,45,22:00,NI,HWA1001,0.0
18/06/2010,45,22:00,NI,HWA1101,0.0
18/06/2010,45,22:00,NI,HWA1102,3.584
18/06/2010,45,22:00,NI,KAW0111,10.55
18/06/2010,45,22:00,NI,KAW0112,18.752
18/06/2010,45,22:00,NI,KAW0113,75.959
18/06/2010,45,22:00,NI,KAW1101,0.0
18/06/2010,45,22:00,NI,KAW2201,0.0
18/06/2010,45,22:00,NI,KEN0331,24.737
18/06/2010,45,22:00,NI,KEN1101,0.0
18/06/2010,45,22:00,NI,KEN1102,0.0
18/06/2010,45,22:00,NI,KIN0111,56.408
18/06/2010,45,22:00,NI,KIN0112,11.754
18/06/2010,45,22:00,NI,KIN0331,9.495
18/06/2010,45,22:00,NI,KIN1101,0.0
18/06/2010,45,22:00,NI,KMO0331,9.906
18/06/2010,45,22:00,NI,KMO1101,0.0
18/06/2010,45,22:00,NI,KMO1102,0.0
18/06/2010,45,22:00,NI,KMO1103,0.0
18/06/2010,45,22:00,NI,KOE0331,1.113
18/06/2010,45,22:00,NI,KOE1101,0.0
18/06/2010,45,22:00,NI,KPA1101,0.0
18/06/2010,45,22:00,NI,KPO1101,0.0
18/06/2010,45,22:00,NI,KPU0661,23.801
18/06/2010,45,22:00,NI,KPU1101,0.0
18/06/2010,45,22:00,NI,KPU1102,0.0
18/06/2010,45,22:00,NI,KTA0331,16.015
18/06/2010,45,22:00,NI,KTA1101,0.0
18/06/2010,45,22:00,NI,KWA0111,18.195
18/06/2010,45,22:00,NI,KWA1101,0.0
18/06/2010,45,22:00,NI,KWA1102,0.0
18/06/2010,45,22:00,NI,LFD1101,0.354
18/06/2010,45,22:00,NI,LFD1102,0.437
18/06/2010,45,22:00,NI,LTN0331,28.098
18/06/2010,45,22:00,NI,LTN2201,0.0
18/06/2010,45,22:00,NI,LTN2202,0.0
18/06/2010,45,22:00,NI,MAT1101,0.147
18/06/2010,45,22:00,NI,MDN0141,0.0
18/06/2010,45,22:00,NI,MDN1101,0.0
18/06/2010,45,22:00,NI,MDN2201,0.0
18/06/2010,45,22:00,NI,MER0331,4.513
18/06/2010,45,22:00,NI,MGM0331,5.271
18/06/2010,45,22:00,NI,MGM1101,0.0
18/06/2010,45,22:00,NI,MHO0331,21.29
18/06/2010,45,22:00,NI,MHO1101,0.0
18/06/2010,45,22:00,NI,MHO1102,0.0
18/06/2010,45,22:00,NI,MHT1102,0.0
18/06/2010,45,22:00,NI,MHT1103,0.0
18/06/2010,45,22:00,NI,MLG0111,14.807
18/06/2010,45,22:00,NI,MLG0331,28.625
18/06/2010,45,22:00,NI,MLG1101,0.0
18/06/2010,45,22:00,NI,MLG1102,0.0
18/06/2010,45,22:00,NI,MNG0331,61.28
18/06/2010,45,22:00,NI,MNG1101,32.328
18/06/2010,45,22:00,NI,MNI0111,3.792
18/06/2010,45,22:00,NI,MNI1101,0.0
18/06/2010,45,22:00,NI,MPE0331,31.116
18/06/2010,45,22:00,NI,MPE0501,0.0
18/06/2010,45,22:00,NI,MPE1101,0.0
18/06/2010,45,22:00,NI,MRA0111,13.72
18/06/2010,45,22:00,NI,MST0331,25.476
18/06/2010,45,22:00,NI,MST1101,0.0
18/06/2010,45,22:00,NI,MTI2201,0.0
18/06/2010,45,22:00,NI,MTM0331,33.173
18/06/2010,45,22:00,NI,MTN0331,9.592
18/06/2010,45,22:00,NI,MTN1101,0.0
18/06/2010,45,22:00,NI,MTN1102,0.0
18/06/2010,45,22:00,NI,MTO0331,8.232
18/06/2010,45,22:00,NI,MTO1101,0.0
18/06/2010,45,22:00,NI,MTO1102,0.0
18/06/2010,45,22:00,NI,MTR0331,5.06
18/06/2010,45,22:00,NI,MTR1101,0.0
18/06/2010,45,22:00,NI,NAP2201,0.0
18/06/2010,45,22:00,NI,NAT2201,0.0
18/06/2010,45,22:00,NI,NGA0331,0.0
18/06/2010,45,22:00,NI,NPK0331,2.414
18/06/2010,45,22:00,NI,NPK1101,0.0
18/06/2010,45,22:00,NI,NPL0331,0.0
18/06/2010,45,22:00,NI,NPL1101,0.0
18/06/2010,45,22:00,NI,NPL2201,0.0
18/06/2010,45,22:00,NI,OHK2201,0.0
18/06/2010,45,22:00,NI,OHW2201,0.0
18/06/2010,45,22:00,NI,OHW2202,0.0
18/06/2010,45,22:00,NI,OKE1101,0.0
18/06/2010,45,22:00,NI,OKI0111,1.166
18/06/2010,45,22:00,NI,OKI0331,0.0
18/06/2010,45,22:00,NI,OKI2201,0.0
18/06/2010,45,22:00,NI,OKN0111,4.243
18/06/2010,45,22:00,NI,OKN1101,0.0
18/06/2010,45,22:00,NI,ONG0331,0.109
18/06/2010,45,22:00,NI,ONG1101,0.0
18/06/2010,45,22:00,NI,OPK0331,4.082
18/06/2010,45,22:00,NI,OPK1101,0.0
18/06/2010,45,22:00,NI,OPK1102,0.0
18/06/2010,45,22:00,NI,OTA0221,34.362
18/06/2010,45,22:00,NI,OTA1101,0.8
18/06/2010,45,22:00,NI,OTA1102,1.08
18/06/2010,45,22:00,NI,OTA1103,0.0
18/06/2010,45,22:00,NI,OTA1104,0.0
18/06/2010,45,22:00,NI,OTA1105,0.0
18/06/2010,45,22:00,NI,OTA1106,0.0
18/06/2010,45,22:00,NI,OTA1107,0.0
18/06/2010,45,22:00,NI,OTA1108,0.0
18/06/2010,45,22:00,NI,OTA1109,0.0
18/06/2010,45,22:00,NI,OTA110A,0.0
18/06/2010,45,22:00,NI,OTA2201,0.0
18/06/2010,45,22:00,NI,OTA2202,0.0
18/06/2010,45,22:00,NI,OTA2203,0.0
18/06/2010,45,22:00,NI,OWH0111,9.467
18/06/2010,45,22:00,NI,OWH1101,0.0
18/06/2010,45,22:00,NI,PAK0331,80.29
18/06/2010,45,22:00,NI,PAK1101,0.0
18/06/2010,45,22:00,NI,PEN0221,33.027
18/06/2010,45,22:00,NI,PEN0222,0.0
18/06/2010,45,22:00,NI,PEN0331,160.579
18/06/2010,45,22:00,NI,PEN1101,109.862
18/06/2010,45,22:00,NI,PEN2201,0.0
18/06/2010,45,22:00,NI,PIE1101,0.0
18/06/2010,45,22:00,NI,PNI0331,12.482
18/06/2010,45,22:00,NI,PNI1101,0.0
18/06/2010,45,22:00,NI,PNI1102,0.0
18/06/2010,45,22:00,NI,PPI2201,0.0
18/06/2010,45,22:00,NI,PPT2201,0.0
18/06/2010,45,22:00,NI,PRM0331,37.843
18/06/2010,45,22:00,NI,PRM1101,0.0
18/06/2010,45,22:00,NI,PRM1102,0.0
18/06/2010,45,22:00,NI,RDF0331,40.646
18/06/2010,45,22:00,NI,RDF1101,0.0
18/06/2010,45,22:00,NI,RDF1102,0.0
18/06/2010,45,22:00,NI,RDF2201,0.0
18/06/2010,45,22:00,NI,ROS0221,63.484
18/06/2010,45,22:00,NI,ROS1101,34.517
18/06/2010,45,22:00,NI,ROT0111,16.678
18/06/2010,45,22:00,NI,ROT0331,22.04
18/06/2010,45,22:00,NI,ROT1101,0.0
18/06/2010,45,22:00,NI,ROT1102,0.0
18/06/2010,45,22:00,NI,RPO2201,0.0
18/06/2010,45,22:00,NI,RTO1101,0.0
18/06/2010,45,22:00,NI,RTR1101,0.0
18/06/2010,45,22:00,NI,SFD0331,12.719
18/06/2010,45,22:00,NI,SFD1101,0.0
18/06/2010,45,22:00,NI,SFD2201,0.0
18/06/2010,45,22:00,NI,SVL0331,38.532
18/06/2010,45,22:00,NI,SVL2201,0.0
18/06/2010,45,22:00,NI,SVL2202,0.0
18/06/2010,45,22:00,NI,SWN2201,1.62
18/06/2010,45,22:00,NI,TAK0331,65.999
18/06/2010,45,22:00,NI,TAK2201,0.0
18/06/2010,45,22:00,NI,TAK2202,0.0
18/06/2010,45,22:00,NI,TGA0111,14.513
18/06/2010,45,22:00,NI,TGA0331,44.313
18/06/2010,45,22:00,NI,TGA1101,0.0
18/06/2010,45,22:00,NI,TKH0111,0.736
18/06/2010,45,22:00,NI,TKH0501,0.0
18/06/2010,45,22:00,NI,TKR0331,58.147
18/06/2010,45,22:00,NI,TKR1101,0.0
18/06/2010,45,22:00,NI,TKU0331,5.312
18/06/2010,45,22:00,NI,TKU2201,0.0
18/06/2010,45,22:00,NI,TMI0331,18.325
18/06/2010,45,22:00,NI,TMI1101,0.0
18/06/2010,45,22:00,NI,TMN0551,0.054
18/06/2010,45,22:00,NI,TMN2201,0.0
18/06/2010,45,22:00,NI,TMU0111,19.795
18/06/2010,45,22:00,NI,TMU1101,0.0
18/06/2010,45,22:00,NI,TNG0111,35.592
18/06/2010,45,22:00,NI,TNG0551,3.947
18/06/2010,45,22:00,NI,TNG2201,0.0
18/06/2010,45,22:00,NI,TRK0111,5.202
18/06/2010,45,22:00,NI,TRK1101,0.0
18/06/2010,45,22:00,NI,TRK1102,0.0
18/06/2010,45,22:00,NI,TRK2201,0.0
18/06/2010,45,22:00,NI,TUI0111,0.343
18/06/2010,45,22:00,NI,TUI1101,0.0
18/06/2010,45,22:00,NI,TWC2201,-17.935
18/06/2010,45,22:00,NI,TWH0331,39.038
18/06/2010,45,22:00,NI,TWH2201,0.0
18/06/2010,45,22:00,NI,TWT2201,0.0
18/06/2010,45,22:00,NI,UHT0331,18.609
18/06/2010,45,22:00,NI,UHT1101,0.0
18/06/2010,45,22:00,NI,WAI0111,5.284
18/06/2010,45,22:00,NI,WAI0501,0.0
18/06/2010,45,22:00,NI,WAI1101,0.0
18/06/2010,45,22:00,NI,WDV0111,1.784
18/06/2010,45,22:00,NI,WDV1101,-9.84
18/06/2010,45,22:00,NI,WDV1102,0.0
18/06/2010,45,22:00,NI,WEL0331,17.911
18/06/2010,45,22:00,NI,WEL1101,0.0
18/06/2010,45,22:00,NI,WEL1102,0.0
18/06/2010,45,22:00,NI,WGN0331,17.45
18/06/2010,45,22:00,NI,WGN1101,0.0
18/06/2010,45,22:00,NI,WHI0111,49.397
18/06/2010,45,22:00,NI,WHI2201,0.16
18/06/2010,45,22:00,NI,WHU0331,26.813
18/06/2010,45,22:00,NI,WHU1101,0.0
18/06/2010,45,22:00,NI,WIL0331,31.822
18/06/2010,45,22:00,NI,WIL1101,0.0
18/06/2010,45,22:00,NI,WIL2201,0.0
18/06/2010,45,22:00,NI,WIR0331,39.748
18/06/2010,45,22:00,NI,WIR1101,0.0
18/06/2010,45,22:00,NI,WIR1102,0.0
18/06/2010,45,22:00,NI,WKM2201,3.428
18/06/2010,45,22:00,NI,WKO0331,22.382
18/06/2010,45,22:00,NI,WKO1101,0.0
18/06/2010,45,22:00,NI,WPA2201,0.0
18/06/2010,45,22:00,NI,WPW0331,13.385
18/06/2010,45,22:00,NI,WPW1101,0.0
18/06/2010,45,22:00,NI,WPW1102,0.0
18/06/2010,45,22:00,NI,WRA0111,2.953
18/06/2010,45,22:00,NI,WRA1101,0.0
18/06/2010,45,22:00,NI,WRA1102,0.0
18/06/2010,45,22:00,NI,WRK0331,25.382
18/06/2010,45,22:00,NI,WRK2201,0.0
18/06/2010,45,22:00,NI,WTU0331,57.675
18/06/2010,45,22:00,NI,WTU2201,0.0
18/06/2010,45,22:00,NI,WTU2202,0.0
18/06/2010,45,22:00,NI,WVY0111,1.489
18/06/2010,45,22:00,NI,WVY1101,0.0
18/06/2010,45,22:00,NI,WWD1102,-45.35
18/06/2010,45,22:00,NI,WWD1103,-47.688
18/06/2010,45,22:00,SI,ABY0111,-3.164
18/06/2010,45,22:00,SI,ABY1101,0.0
18/06/2010,45,22:00,SI,ADD0111,31.68
18/06/2010,45,22:00,SI,ADD0661,81.397
18/06/2010,45,22:00,SI,APS0111,0.163
18/06/2010,45,22:00,SI,APS0661,0.0
18/06/2010,45,22:00,SI,ARG1101,0.024
18/06/2010,45,22:00,SI,ASB0331,26.894
18/06/2010,45,22:00,SI,ASB0661,9.49
18/06/2010,45,22:00,SI,ASB2201,0.0
18/06/2010,45,22:00,SI,ASY0111,9.136
18/06/2010,45,22:00,SI,ASY0661,0.0
18/06/2010,45,22:00,SI,ATU1101,1.869
18/06/2010,45,22:00,SI,AVI2201,0.0
18/06/2010,45,22:00,SI,BAL0331,15.055
18/06/2010,45,22:00,SI,BAL1101,0.0
18/06/2010,45,22:00,SI,BDE0111,7.995
18/06/2010,45,22:00,SI,BDE1101,0.0
18/06/2010,45,22:00,SI,BEN0111,0.0
18/06/2010,45,22:00,SI,BEN0162,0.0
18/06/2010,45,22:00,SI,BEN0163,0.0
18/06/2010,45,22:00,SI,BEN2201,0.0
18/06/2010,45,22:00,SI,BEN2202,0.0
18/06/2010,45,22:00,SI,BEN2701,0.0
18/06/2010,45,22:00,SI,BEN2702,0.0
18/06/2010,45,22:00,SI,BLN0331,41.748
18/06/2010,45,22:00,SI,BLN1101,0.0
18/06/2010,45,22:00,SI,BPC1101,0.0
18/06/2010,45,22:00,SI,BPD1101,0.0
18/06/2010,45,22:00,SI,BPT1101,0.064
18/06/2010,45,22:00,SI,BRY0111,29.096
18/06/2010,45,22:00,SI,BRY0661,89.515
18/06/2010,45,22:00,SI,BRY2201,0.0
18/06/2010,45,22:00,SI,BWK1101,0.0
18/06/2010,45,22:00,SI,CLH0111,0.226
18/06/2010,45,22:00,SI,CLH0661,0.0
18/06/2010,45,22:00,SI,CML0331,10.757
18/06/2010,45,22:00,SI,CML1101,0.0
18/06/2010,45,22:00,SI,CML1102,0.0
18/06/2010,45,22:00,SI,CML2201,0.0
18/06/2010,45,22:00,SI,CML2202,0.0
18/06/2010,45,22:00,SI,COB0661,0.0
18/06/2010,45,22:00,SI,COL0111,0.164
18/06/2010,45,22:00,SI,COL0661,0.0
18/06/2010,45,22:00,SI,CUL0331,4.366
18/06/2010,45,22:00,SI,CUL0661,0.0
18/06/2010,45,22:00,SI,CUL2202,0.0
18/06/2010,45,22:00,SI,CUL2203,0.0
18/06/2010,45,22:00,SI,CYD0331,-2.265
18/06/2010,45,22:00,SI,CYD2201,0.0
18/06/2010,45,22:00,SI,DOB0331,4.752
18/06/2010,45,22:00,SI,DOB0661,0.0
18/06/2010,45,22:00,SI,DOB1101,0.0
18/06/2010,45,22:00,SI,EDN0331,4.108
18/06/2010,45,22:00,SI,EDN1101,0.0
18/06/2010,45,22:00,SI,FKN0331,29.489
18/06/2010,45,22:00,SI,FKN1101,0.0
18/06/2010,45,22:00,SI,FKN1102,0.0
18/06/2010,45,22:00,SI,GNY1101,0.0
18/06/2010,45,22:00,SI,GOR0331,15.206
18/06/2010,45,22:00,SI,GOR1101,0.0
18/06/2010,45,22:00,SI,GOR1102,0.0
18/06/2010,45,22:00,SI,GYM0661,6.588
18/06/2010,45,22:00,SI,HKK0661,5.046
18/06/2010,45,22:00,SI,HOR0331,5.436
18/06/2010,45,22:00,SI,HOR0661,1.352
18/06/2010,45,22:00,SI,HWB0331,51.604
18/06/2010,45,22:00,SI,HWB0332,25.174
18/06/2010,45,22:00,SI,HWB1101,0.0
18/06/2010,45,22:00,SI,HWB2201,0.0
18/06/2010,45,22:00,SI,IGH1101,0.0
18/06/2010,45,22:00,SI,INV0331,54.909
18/06/2010,45,22:00,SI,INV1101,0.0
18/06/2010,45,22:00,SI,INV2201,0.0
18/06/2010,45,22:00,SI,INV2202,0.0
18/06/2010,45,22:00,SI,ISL0331,37.947
18/06/2010,45,22:00,SI,ISL0661,58.778
18/06/2010,45,22:00,SI,ISL2201,0.0
18/06/2010,45,22:00,SI,KAI0111,14.092
18/06/2010,45,22:00,SI,KAI0661,0.0
18/06/2010,45,22:00,SI,KIK0111,1.039
18/06/2010,45,22:00,SI,KIK1101,0.0
18/06/2010,45,22:00,SI,KIK2201,0.0
18/06/2010,45,22:00,SI,KKA0331,3.719
18/06/2010,45,22:00,SI,KKA0661,0.0
18/06/2010,45,22:00,SI,KUM0661,0.504
18/06/2010,45,22:00,SI,LIV2201,0.0
18/06/2010,45,22:00,SI,MAN2201,0.0
18/06/2010,45,22:00,SI,MCH0111,1.003
18/06/2010,45,22:00,SI,MCH1101,0.0
18/06/2010,45,22:00,SI,MLN0661,6.019
18/06/2010,45,22:00,SI,MLN0664,6.008
18/06/2010,45,22:00,SI,MOT0111,12.101
18/06/2010,45,22:00,SI,MOT0661,0.0
18/06/2010,45,22:00,SI,MOT0662,0.0
18/06/2010,45,22:00,SI,MPI0661,3.399
18/06/2010,45,22:00,SI,NMA0331,-31.299
18/06/2010,45,22:00,SI,NMA2201,0.0
18/06/2010,45,22:00,SI,NSY0331,20.865
18/06/2010,45,22:00,SI,NSY2201,0.0
18/06/2010,45,22:00,SI,OAM0331,18.677
18/06/2010,45,22:00,SI,OAM1101,0.0
18/06/2010,45,22:00,SI,OAM1102,0.0
18/06/2010,45,22:00,SI,OHA2201,0.0
18/06/2010,45,22:00,SI,OHB2201,0.0
18/06/2010,45,22:00,SI,OHC2201,0.0
18/06/2010,45,22:00,SI,OPI2201,0.0
18/06/2010,45,22:00,SI,OPI2202,0.0
18/06/2010,45,22:00,SI,ORO1101,2.87
18/06/2010,45,22:00,SI,ORO1102,2.834
18/06/2010,45,22:00,SI,OTI0111,0.294
18/06/2010,45,22:00,SI,OTI0661,0.0
18/06/2010,45,22:00,SI,PAL0331,6.645
18/06/2010,45,22:00,SI,PAL1101,0.0
18/06/2010,45,22:00,SI,PAP0111,42.097
18/06/2010,45,22:00,SI,PAP0661,29.501
18/06/2010,45,22:00,SI,RFN1101,2.959
18/06/2010,45,22:00,SI,RFN1102,3.763
18/06/2010,45,22:00,SI,ROX1101,0.0
18/06/2010,45,22:00,SI,ROX2201,0.0
18/06/2010,45,22:00,SI,SBK0331,25.228
18/06/2010,45,22:00,SI,SBK0661,0.0
18/06/2010,45,22:00,SI,SDN0331,42.894
18/06/2010,45,22:00,SI,SDN2201,0.0
18/06/2010,45,22:00,SI,SPN0331,29.834
18/06/2010,45,22:00,SI,SPN0661,1.296
18/06/2010,45,22:00,SI,SPN0662,0.0
18/06/2010,45,22:00,SI,STK0331,79.459
18/06/2010,45,22:00,SI,STK0661,0.0
18/06/2010,45,22:00,SI,STK1101,0.0
18/06/2010,45,22:00,SI,STK2201,0.0
18/06/2010,45,22:00,SI,STU0111,5.738
18/06/2010,45,22:00,SI,STU1101,0.0
18/06/2010,45,22:00,SI,TIM0111,47.397
18/06/2010,45,22:00,SI,TIM1101,0.0
18/06/2010,45,22:00,SI,TIM2201,0.0
18/06/2010,45,22:00,SI,TIM2202,0.0
18/06/2010,45,22:00,SI,TKA0111,0.0
18/06/2010,45,22:00,SI,TKA0331,2.203
18/06/2010,45,22:00,SI,TKA1101,0.0
18/06/2010,45,22:00,SI,TKB2201,0.0
18/06/2010,45,22:00,SI,TMH2201,0.0
18/06/2010,45,22:00,SI,TMK0331,11.952
18/06/2010,45,22:00,SI,TMK1101,0.0
18/06/2010,45,22:00,SI,TMK1102,0.0
18/06/2010,45,22:00,SI,TWI2201,601.56
18/06/2010,45,22:00,SI,TWZ0331,2.592
18/06/2010,45,22:00,SI,TWZ2201,0.0
18/06/2010,45,22:00,SI,TWZ2202,0.0
18/06/2010,45,22:00,SI,UTK0661,0.0
18/06/2010,45,22:00,SI,WMG1101,0.0
18/06/2010,45,22:00,SI,WMG1102,0.0
18/06/2010,45,22:00,SI,WPR0331,4.09
18/06/2010,45,22:00,SI,WPR0661,2.662
18/06/2010,45,22:00,SI,WPR2202,0.0
18/06/2010,45,22:00,SI,WPR2203,0.0
18/06/2010,45,22:00,SI,WPT0111,7.075
18/06/2010,45,22:00,SI,WPT1101,0.0
18/06/2010,45,22:00,SI,WPT1102,0.0
18/06/2010,45,22:00,SI,WTK0111,0.0
18/06/2010,45,22:00,SI,WTK0331,1.957
18/06/2010,45,22:00,SI,WTK1101,0.0
18/06/2010,45,22:00,SI,WTK1102,0.0
18/06/2010,45,22:00,SI,WTK2201,0.0
18/06/2010,46,22:30,NI,ALB0331,72.002
18/06/2010,46,22:30,NI,ALB1101,79.2
18/06/2010,46,22:30,NI,ALB2201,0.0
18/06/2010,46,22:30,NI,ARA2201,0.0
18/06/2010,46,22:30,NI,ARI1101,0.0
18/06/2010,46,22:30,NI,ATI2201,0.0
18/06/2010,46,22:30,NI,BOB0331,10.526
18/06/2010,46,22:30,NI,BOB1101,23.11
18/06/2010,46,22:30,NI,BPE0331,51.363
18/06/2010,46,22:30,NI,BPE0551,1.845
18/06/2010,46,22:30,NI,BPE1101,0.0
18/06/2010,46,22:30,NI,BPE2201,0.0
18/06/2010,46,22:30,NI,BRB0331,40.604
18/06/2010,46,22:30,NI,BRB2201,0.0
18/06/2010,46,22:30,NI,BRK0331,16.494
18/06/2010,46,22:30,NI,BRK2201,0.0
18/06/2010,46,22:30,NI,BRK2202,0.0
18/06/2010,46,22:30,NI,CBG0111,17.945
18/06/2010,46,22:30,NI,CBG1101,0.0
18/06/2010,46,22:30,NI,CBG1102,0.0
18/06/2010,46,22:30,NI,CPK0111,8.432
18/06/2010,46,22:30,NI,CPK0331,95.688
18/06/2010,46,22:30,NI,CPK1101,0.0
18/06/2010,46,22:30,NI,CPK1102,0.0
18/06/2010,46,22:30,NI,CPK1103,0.0
18/06/2010,46,22:30,NI,CST0331,30.888
18/06/2010,46,22:30,NI,CST1101,0.0
18/06/2010,46,22:30,NI,DAR0111,6.576
18/06/2010,46,22:30,NI,DAR0501,0.0
18/06/2010,46,22:30,NI,DRY2201,0.0
18/06/2010,46,22:30,NI,DRY2202,0.0
18/06/2010,46,22:30,NI,DVK0111,6.511
18/06/2010,46,22:30,NI,DVK1101,0.0
18/06/2010,46,22:30,NI,DVK1102,0.0
18/06/2010,46,22:30,NI,EDG0331,40.054
18/06/2010,46,22:30,NI,EDG1101,0.0
18/06/2010,46,22:30,NI,EDG1102,0.0
18/06/2010,46,22:30,NI,EDG2201,0.0
18/06/2010,46,22:30,NI,FHL0331,30.129
18/06/2010,46,22:30,NI,FHL1101,0.0
18/06/2010,46,22:30,NI,GFD0331,31.593
18/06/2010,46,22:30,NI,GFD1101,0.0
18/06/2010,46,22:30,NI,GFD1102,0.0
18/06/2010,46,22:30,NI,GIS0501,28.503
18/06/2010,46,22:30,NI,GIS1101,0.0
18/06/2010,46,22:30,NI,GLN0331,82.377
18/06/2010,46,22:30,NI,GLN0332,39.42
18/06/2010,46,22:30,NI,GLN2201,0.0
18/06/2010,46,22:30,NI,GYT0331,1.026
18/06/2010,46,22:30,NI,GYT1101,0.0
18/06/2010,46,22:30,NI,GYT1102,0.0
18/06/2010,46,22:30,NI,HAM0111,19.803
18/06/2010,46,22:30,NI,HAM0331,74.557
18/06/2010,46,22:30,NI,HAM0551,2.717
18/06/2010,46,22:30,NI,HAM1101,0.0
18/06/2010,46,22:30,NI,HAM2201,0.0
18/06/2010,46,22:30,NI,HAT2201,0.0
18/06/2010,46,22:30,NI,HAT2202,0.0
18/06/2010,46,22:30,NI,HAT2203,0.0
18/06/2010,46,22:30,NI,HAY0111,9.856
18/06/2010,46,22:30,NI,HAY0331,6.895
18/06/2010,46,22:30,NI,HAY1101,0.0
18/06/2010,46,22:30,NI,HAY2201,0.0
18/06/2010,46,22:30,NI,HAY2701,0.0
18/06/2010,46,22:30,NI,HAY2702,0.0
18/06/2010,46,22:30,NI,HEN0331,53.205
18/06/2010,46,22:30,NI,HEN1101,0.0
18/06/2010,46,22:30,NI,HEN2201,0.0
18/06/2010,46,22:30,NI,HEP0331,78.406
18/06/2010,46,22:30,NI,HEP1101,0.0
18/06/2010,46,22:30,NI,HIN0331,18.8
18/06/2010,46,22:30,NI,HIN1101,0.0
18/06/2010,46,22:30,NI,HLY0331,9.56
18/06/2010,46,22:30,NI,HLY2201,0.0
18/06/2010,46,22:30,NI,HPI2201,0.0
18/06/2010,46,22:30,NI,HPI2202,0.0
18/06/2010,46,22:30,NI,HTI0331,10.301
18/06/2010,46,22:30,NI,HTI1101,0.0
18/06/2010,46,22:30,NI,HUI0331,-2.107
18/06/2010,46,22:30,NI,HUI1101,0.0
18/06/2010,46,22:30,NI,HWA0331,16.039
18/06/2010,46,22:30,NI,HWA0332,7.015
18/06/2010,46,22:30,NI,HWA1001,0.0
18/06/2010,46,22:30,NI,HWA1101,0.0
18/06/2010,46,22:30,NI,HWA1102,3.492
18/06/2010,46,22:30,NI,KAW0111,10.487
18/06/2010,46,22:30,NI,KAW0112,18.66
18/06/2010,46,22:30,NI,KAW0113,75.66
18/06/2010,46,22:30,NI,KAW1101,0.0
18/06/2010,46,22:30,NI,KAW2201,0.0
18/06/2010,46,22:30,NI,KEN0331,22.027
18/06/2010,46,22:30,NI,KEN1101,0.0
18/06/2010,46,22:30,NI,KEN1102,0.0
18/06/2010,46,22:30,NI,KIN0111,56.581
18/06/2010,46,22:30,NI,KIN0112,11.72
18/06/2010,46,22:30,NI,KIN0331,8.719
18/06/2010,46,22:30,NI,KIN1101,0.0
18/06/2010,46,22:30,NI,KMO0331,8.833
18/06/2010,46,22:30,NI,KMO1101,0.0
18/06/2010,46,22:30,NI,KMO1102,0.0
18/06/2010,46,22:30,NI,KMO1103,0.0
18/06/2010,46,22:30,NI,KOE0331,-0.557
18/06/2010,46,22:30,NI,KOE1101,0.0
18/06/2010,46,22:30,NI,KPA1101,0.0
18/06/2010,46,22:30,NI,KPO1101,0.0
18/06/2010,46,22:30,NI,KPU0661,21.924
18/06/2010,46,22:30,NI,KPU1101,0.0
18/06/2010,46,22:30,NI,KPU1102,0.0
18/06/2010,46,22:30,NI,KTA0331,15.512
18/06/2010,46,22:30,NI,KTA1101,0.0
18/06/2010,46,22:30,NI,KWA0111,16.92
18/06/2010,46,22:30,NI,KWA1101,0.0
18/06/2010,46,22:30,NI,KWA1102,0.0
18/06/2010,46,22:30,NI,LFD1101,0.337
18/06/2010,46,22:30,NI,LFD1102,0.428
18/06/2010,46,22:30,NI,LTN0331,27.453
18/06/2010,46,22:30,NI,LTN2201,0.0
18/06/2010,46,22:30,NI,LTN2202,0.0
18/06/2010,46,22:30,NI,MAT1101,0.109
18/06/2010,46,22:30,NI,MDN0141,0.0
18/06/2010,46,22:30,NI,MDN1101,0.0
18/06/2010,46,22:30,NI,MDN2201,0.0
18/06/2010,46,22:30,NI,MER0331,4.176
18/06/2010,46,22:30,NI,MGM0331,4.811
18/06/2010,46,22:30,NI,MGM1101,0.0
18/06/2010,46,22:30,NI,MHO0331,19.646
18/06/2010,46,22:30,NI,MHO1101,0.0
18/06/2010,46,22:30,NI,MHO1102,0.0
18/06/2010,46,22:30,NI,MHT1102,0.0
18/06/2010,46,22:30,NI,MHT1103,0.0
18/06/2010,46,22:30,NI,MLG0111,13.669
18/06/2010,46,22:30,NI,MLG0331,25.624
18/06/2010,46,22:30,NI,MLG1101,0.0
18/06/2010,46,22:30,NI,MLG1102,0.0
18/06/2010,46,22:30,NI,MNG0331,58.221
18/06/2010,46,22:30,NI,MNG1101,36.19
18/06/2010,46,22:30,NI,MNI0111,3.82
18/06/2010,46,22:30,NI,MNI1101,0.0
18/06/2010,46,22:30,NI,MPE0331,29.271
18/06/2010,46,22:30,NI,MPE0501,0.0
18/06/2010,46,22:30,NI,MPE1101,0.0
18/06/2010,46,22:30,NI,MRA0111,12.784
18/06/2010,46,22:30,NI,MST0331,23.158
18/06/2010,46,22:30,NI,MST1101,0.0
18/06/2010,46,22:30,NI,MTI2201,0.0
18/06/2010,46,22:30,NI,MTM0331,30.702
18/06/2010,46,22:30,NI,MTN0331,9.057
18/06/2010,46,22:30,NI,MTN1101,0.0
18/06/2010,46,22:30,NI,MTN1102,0.0
18/06/2010,46,22:30,NI,MTO0331,7.649
18/06/2010,46,22:30,NI,MTO1101,0.0
18/06/2010,46,22:30,NI,MTO1102,0.0
18/06/2010,46,22:30,NI,MTR0331,4.796
18/06/2010,46,22:30,NI,MTR1101,0.0
18/06/2010,46,22:30,NI,NAP2201,0.0
18/06/2010,46,22:30,NI,NAT2201,0.0
18/06/2010,46,22:30,NI,NGA0331,0.0
18/06/2010,46,22:30,NI,NPK0331,2.371
18/06/2010,46,22:30,NI,NPK1101,0.0
18/06/2010,46,22:30,NI,NPL0331,0.0
18/06/2010,46,22:30,NI,NPL1101,0.0
18/06/2010,46,22:30,NI,NPL2201,0.0
18/06/2010,46,22:30,NI,OHK2201,0.0
18/06/2010,46,22:30,NI,OHW2201,0.0
18/06/2010,46,22:30,NI,OHW2202,0.0
18/06/2010,46,22:30,NI,OKE1101,0.0
18/06/2010,46,22:30,NI,OKI0111,1.147
18/06/2010,46,22:30,NI,OKI0331,0.0
18/06/2010,46,22:30,NI,OKI2201,0.0
18/06/2010,46,22:30,NI,OKN0111,4.0
18/06/2010,46,22:30,NI,OKN1101,0.0
18/06/2010,46,22:30,NI,ONG0331,-0.212
18/06/2010,46,22:30,NI,ONG1101,0.0
18/06/2010,46,22:30,NI,OPK0331,3.811
18/06/2010,46,22:30,NI,OPK1101,0.0
18/06/2010,46,22:30,NI,OPK1102,0.0
18/06/2010,46,22:30,NI,OTA0221,32.256
18/06/2010,46,22:30,NI,OTA1101,0.8
18/06/2010,46,22:30,NI,OTA1102,1.08
18/06/2010,46,22:30,NI,OTA1103,0.0
18/06/2010,46,22:30,NI,OTA1104,0.0
18/06/2010,46,22:30,NI,OTA1105,0.0
18/06/2010,46,22:30,NI,OTA1106,0.0
18/06/2010,46,22:30,NI,OTA1107,0.0
18/06/2010,46,22:30,NI,OTA1108,0.0
18/06/2010,46,22:30,NI,OTA1109,0.0
18/06/2010,46,22:30,NI,OTA110A,0.0
18/06/2010,46,22:30,NI,OTA2201,0.0
18/06/2010,46,22:30,NI,OTA2202,0.0
18/06/2010,46,22:30,NI,OTA2203,0.0
18/06/2010,46,22:30,NI,OWH0111,8.352
18/06/2010,46,22:30,NI,OWH1101,0.0
18/06/2010,46,22:30,NI,PAK0331,73.983
18/06/2010,46,22:30,NI,PAK1101,0.0
18/06/2010,46,22:30,NI,PEN0221,31.216
18/06/2010,46,22:30,NI,PEN0222,0.0
18/06/2010,46,22:30,NI,PEN0331,150.554
18/06/2010,46,22:30,NI,PEN1101,107.282
18/06/2010,46,22:30,NI,PEN2201,0.0
18/06/2010,46,22:30,NI,PIE1101,0.0
18/06/2010,46,22:30,NI,PNI0331,11.059
18/06/2010,46,22:30,NI,PNI1101,0.0
18/06/2010,46,22:30,NI,PNI1102,0.0
18/06/2010,46,22:30,NI,PPI2201,0.0
18/06/2010,46,22:30,NI,PPT2201,0.0
18/06/2010,46,22:30,NI,PRM0331,33.811
18/06/2010,46,22:30,NI,PRM1101,0.0
18/06/2010,46,22:30,NI,PRM1102,0.0
18/06/2010,46,22:30,NI,RDF0331,37.121
18/06/2010,46,22:30,NI,RDF1101,0.0
18/06/2010,46,22:30,NI,RDF1102,0.0
18/06/2010,46,22:30,NI,RDF2201,0.0
18/06/2010,46,22:30,NI,ROS0221,58.461
18/06/2010,46,22:30,NI,ROS1101,31.429
18/06/2010,46,22:30,NI,ROT0111,16.045
18/06/2010,46,22:30,NI,ROT0331,20.767
18/06/2010,46,22:30,NI,ROT1101,0.0
18/06/2010,46,22:30,NI,ROT1102,0.0
18/06/2010,46,22:30,NI,RPO2201,0.0
18/06/2010,46,22:30,NI,RTO1101,0.0
18/06/2010,46,22:30,NI,RTR1101,0.0
18/06/2010,46,22:30,NI,SFD0331,12.093
18/06/2010,46,22:30,NI,SFD1101,0.0
18/06/2010,46,22:30,NI,SFD2201,0.0
18/06/2010,46,22:30,NI,SVL0331,34.712
18/06/2010,46,22:30,NI,SVL2201,0.0
18/06/2010,46,22:30,NI,SVL2202,0.0
18/06/2010,46,22:30,NI,SWN2201,1.54
18/06/2010,46,22:30,NI,TAK0331,60.059
18/06/2010,46,22:30,NI,TAK2201,0.0
18/06/2010,46,22:30,NI,TAK2202,0.0
18/06/2010,46,22:30,NI,TGA0111,13.199
18/06/2010,46,22:30,NI,TGA0331,40.358
18/06/2010,46,22:30,NI,TGA1101,0.0
18/06/2010,46,22:30,NI,TKH0111,0.647
18/06/2010,46,22:30,NI,TKH0501,0.0
18/06/2010,46,22:30,NI,TKR0331,53.178
18/06/2010,46,22:30,NI,TKR1101,0.0
18/06/2010,46,22:30,NI,TKU0331,4.978
18/06/2010,46,22:30,NI,TKU2201,0.0
18/06/2010,46,22:30,NI,TMI0331,17.233
18/06/2010,46,22:30,NI,TMI1101,0.0
18/06/2010,46,22:30,NI,TMN0551,0.781
18/06/2010,46,22:30,NI,TMN2201,0.0
18/06/2010,46,22:30,NI,TMU0111,18.12
18/06/2010,46,22:30,NI,TMU1101,0.0
18/06/2010,46,22:30,NI,TNG0111,35.307
18/06/2010,46,22:30,NI,TNG0551,1.061
18/06/2010,46,22:30,NI,TNG2201,0.0
18/06/2010,46,22:30,NI,TRK0111,4.733
18/06/2010,46,22:30,NI,TRK1101,0.0
18/06/2010,46,22:30,NI,TRK1102,0.0
18/06/2010,46,22:30,NI,TRK2201,0.0
18/06/2010,46,22:30,NI,TUI0111,0.322
18/06/2010,46,22:30,NI,TUI1101,0.0
18/06/2010,46,22:30,NI,TWC2201,-13.592
18/06/2010,46,22:30,NI,TWH0331,36.653
18/06/2010,46,22:30,NI,TWH2201,0.0
18/06/2010,46,22:30,NI,TWT2201,0.0
18/06/2010,46,22:30,NI,UHT0331,17.061
18/06/2010,46,22:30,NI,UHT1101,0.0
18/06/2010,46,22:30,NI,WAI0111,4.898
18/06/2010,46,22:30,NI,WAI0501,0.0
18/06/2010,46,22:30,NI,WAI1101,0.0
18/06/2010,46,22:30,NI,WDV0111,1.692
18/06/2010,46,22:30,NI,WDV1101,-7.4
18/06/2010,46,22:30,NI,WDV1102,0.0
18/06/2010,46,22:30,NI,WEL0331,16.355
18/06/2010,46,22:30,NI,WEL1101,0.0
18/06/2010,46,22:30,NI,WEL1102,0.0
18/06/2010,46,22:30,NI,WGN0331,16.542
18/06/2010,46,22:30,NI,WGN1101,0.0
18/06/2010,46,22:30,NI,WHI0111,50.101
18/06/2010,46,22:30,NI,WHI2201,0.16
18/06/2010,46,22:30,NI,WHU0331,25.744
18/06/2010,46,22:30,NI,WHU1101,0.0
18/06/2010,46,22:30,NI,WIL0331,29.086
18/06/2010,46,22:30,NI,WIL1101,0.0
18/06/2010,46,22:30,NI,WIL2201,0.0
18/06/2010,46,22:30,NI,WIR0331,38.102
18/06/2010,46,22:30,NI,WIR1101,0.0
18/06/2010,46,22:30,NI,WIR1102,0.0
18/06/2010,46,22:30,NI,WKM2201,3.458
18/06/2010,46,22:30,NI,WKO0331,20.767
18/06/2010,46,22:30,NI,WKO1101,0.0
18/06/2010,46,22:30,NI,WPA2201,0.0
18/06/2010,46,22:30,NI,WPW0331,12.471
18/06/2010,46,22:30,NI,WPW1101,0.0
18/06/2010,46,22:30,NI,WPW1102,0.0
18/06/2010,46,22:30,NI,WRA0111,2.743
18/06/2010,46,22:30,NI,WRA1101,0.0
18/06/2010,46,22:30,NI,WRA1102,0.0
18/06/2010,46,22:30,NI,WRK0331,23.568
18/06/2010,46,22:30,NI,WRK2201,0.0
18/06/2010,46,22:30,NI,WTU0331,53.757
18/06/2010,46,22:30,NI,WTU2201,0.0
18/06/2010,46,22:30,NI,WTU2202,0.0
18/06/2010,46,22:30,NI,WVY0111,1.428
18/06/2010,46,22:30,NI,WVY1101,0.0
18/06/2010,46,22:30,NI,WWD1102,-57.552
18/06/2010,46,22:30,NI,WWD1103,-55.198
18/06/2010,46,22:30,SI,ABY0111,-3.3
18/06/2010,46,22:30,SI,ABY1101,0.0
18/06/2010,46,22:30,SI,ADD0111,31.209
18/06/2010,46,22:30,SI,ADD0661,81.351
18/06/2010,46,22:30,SI,APS0111,0.164
18/06/2010,46,22:30,SI,APS0661,0.0
18/06/2010,46,22:30,SI,ARG1101,0.024
18/06/2010,46,22:30,SI,ASB0331,25.206
18/06/2010,46,22:30,SI,ASB0661,8.623
18/06/2010,46,22:30,SI,ASB2201,0.0
18/06/2010,46,22:30,SI,ASY0111,9.088
18/06/2010,46,22:30,SI,ASY0661,0.0
18/06/2010,46,22:30,SI,ATU1101,1.791
18/06/2010,46,22:30,SI,AVI2201,0.0
18/06/2010,46,22:30,SI,BAL0331,13.997
18/06/2010,46,22:30,SI,BAL1101,0.0
18/06/2010,46,22:30,SI,BDE0111,7.764
18/06/2010,46,22:30,SI,BDE1101,0.0
18/06/2010,46,22:30,SI,BEN0111,0.0
18/06/2010,46,22:30,SI,BEN0162,0.0
18/06/2010,46,22:30,SI,BEN0163,0.0
18/06/2010,46,22:30,SI,BEN2201,0.0
18/06/2010,46,22:30,SI,BEN2202,0.0
18/06/2010,46,22:30,SI,BEN2701,0.0
18/06/2010,46,22:30,SI,BEN2702,0.0
18/06/2010,46,22:30,SI,BLN0331,38.013
18/06/2010,46,22:30,SI,BLN1101,0.0
18/06/2010,46,22:30,SI,BPC1101,0.0
18/06/2010,46,22:30,SI,BPD1101,0.0
18/06/2010,46,22:30,SI,BPT1101,0.064
18/06/2010,46,22:30,SI,BRY0111,28.731
18/06/2010,46,22:30,SI,BRY0661,89.565
18/06/2010,46,22:30,SI,BRY2201,0.0
18/06/2010,46,22:30,SI,BWK1101,0.0
18/06/2010,46,22:30,SI,CLH0111,0.225
18/06/2010,46,22:30,SI,CLH0661,0.0
18/06/2010,46,22:30,SI,CML0331,9.64
18/06/2010,46,22:30,SI,CML1101,0.0
18/06/2010,46,22:30,SI,CML1102,0.0
18/06/2010,46,22:30,SI,CML2201,0.0
18/06/2010,46,22:30,SI,CML2202,0.0
18/06/2010,46,22:30,SI,COB0661,0.0
18/06/2010,46,22:30,SI,COL0111,0.162
18/06/2010,46,22:30,SI,COL0661,0.0
18/06/2010,46,22:30,SI,CUL0331,4.098
18/06/2010,46,22:30,SI,CUL0661,0.0
18/06/2010,46,22:30,SI,CUL2202,0.0
18/06/2010,46,22:30,SI,CUL2203,0.0
18/06/2010,46,22:30,SI,CYD0331,-2.146
18/06/2010,46,22:30,SI,CYD2201,0.0
18/06/2010,46,22:30,SI,DOB0331,6.342
18/06/2010,46,22:30,SI,DOB0661,0.0
18/06/2010,46,22:30,SI,DOB1101,0.0
18/06/2010,46,22:30,SI,EDN0331,3.95
18/06/2010,46,22:30,SI,EDN1101,0.0
18/06/2010,46,22:30,SI,FKN0331,26.688
18/06/2010,46,22:30,SI,FKN1101,0.0
18/06/2010,46,22:30,SI,FKN1102,0.0
18/06/2010,46,22:30,SI,GNY1101,0.0
18/06/2010,46,22:30,SI,GOR0331,14.144
18/06/2010,46,22:30,SI,GOR1101,0.0
18/06/2010,46,22:30,SI,GOR1102,0.0
18/06/2010,46,22:30,SI,GYM0661,6.113
18/06/2010,46,22:30,SI,HKK0661,4.5
18/06/2010,46,22:30,SI,HOR0331,5.399
18/06/2010,46,22:30,SI,HOR0661,1.359
18/06/2010,46,22:30,SI,HWB0331,47.442
18/06/2010,46,22:30,SI,HWB0332,23.289
18/06/2010,46,22:30,SI,HWB1101,0.0
18/06/2010,46,22:30,SI,HWB2201,0.0
18/06/2010,46,22:30,SI,IGH1101,0.0
18/06/2010,46,22:30,SI,INV0331,50.56
18/06/2010,46,22:30,SI,INV1101,0.0
18/06/2010,46,22:30,SI,INV2201,0.0
18/06/2010,46,22:30,SI,INV2202,0.0
18/06/2010,46,22:30,SI,ISL0331,36.361
18/06/2010,46,22:30,SI,ISL0661,60.162
18/06/2010,46,22:30,SI,ISL2201,0.0
18/06/2010,46,22:30,SI,KAI0111,12.607
18/06/2010,46,22:30,SI,KAI0661,0.0
18/06/2010,46,22:30,SI,KIK0111,1.037
18/06/2010,46,22:30,SI,KIK1101,0.0
18/06/2010,46,22:30,SI,KIK2201,0.0
18/06/2010,46,22:30,SI,KKA0331,3.324
18/06/2010,46,22:30,SI,KKA0661,0.0
18/06/2010,46,22:30,SI,KUM0661,0.546
18/06/2010,46,22:30,SI,LIV2201,0.0
18/06/2010,46,22:30,SI,MAN2201,0.0
18/06/2010,46,22:30,SI,MCH0111,0.957
18/06/2010,46,22:30,SI,MCH1101,0.0
18/06/2010,46,22:30,SI,MLN0661,6.115
18/06/2010,46,22:30,SI,MLN0664,6.118
18/06/2010,46,22:30,SI,MOT0111,11.211
18/06/2010,46,22:30,SI,MOT0661,0.0
18/06/2010,46,22:30,SI,MOT0662,0.0
18/06/2010,46,22:30,SI,MPI0661,2.968
18/06/2010,46,22:30,SI,NMA0331,-32.072
18/06/2010,46,22:30,SI,NMA2201,0.0
18/06/2010,46,22:30,SI,NSY0331,22.32
18/06/2010,46,22:30,SI,NSY2201,0.0
18/06/2010,46,22:30,SI,OAM0331,17.928
18/06/2010,46,22:30,SI,OAM1101,0.0
18/06/2010,46,22:30,SI,OAM1102,0.0
18/06/2010,46,22:30,SI,OHA2201,0.0
18/06/2010,46,22:30,SI,OHB2201,0.0
18/06/2010,46,22:30,SI,OHC2201,0.0
18/06/2010,46,22:30,SI,OPI2201,0.0
18/06/2010,46,22:30,SI,OPI2202,0.0
18/06/2010,46,22:30,SI,ORO1101,2.674
18/06/2010,46,22:30,SI,ORO1102,2.634
18/06/2010,46,22:30,SI,OTI0111,0.326
18/06/2010,46,22:30,SI,OTI0661,0.0
18/06/2010,46,22:30,SI,PAL0331,6.472
18/06/2010,46,22:30,SI,PAL1101,0.0
18/06/2010,46,22:30,SI,PAP0111,42.099
18/06/2010,46,22:30,SI,PAP0661,29.261
18/06/2010,46,22:30,SI,RFN1101,2.895
18/06/2010,46,22:30,SI,RFN1102,3.775
18/06/2010,46,22:30,SI,ROX1101,0.0
18/06/2010,46,22:30,SI,ROX2201,0.0
18/06/2010,46,22:30,SI,SBK0331,22.868
18/06/2010,46,22:30,SI,SBK0661,0.0
18/06/2010,46,22:30,SI,SDN0331,39.848
18/06/2010,46,22:30,SI,SDN2201,0.0
18/06/2010,46,22:30,SI,SPN0331,29.089
18/06/2010,46,22:30,SI,SPN0661,1.248
18/06/2010,46,22:30,SI,SPN0662,0.0
18/06/2010,46,22:30,SI,STK0331,72.499
18/06/2010,46,22:30,SI,STK0661,0.0
18/06/2010,46,22:30,SI,STK1101,0.0
18/06/2010,46,22:30,SI,STK2201,0.0
18/06/2010,46,22:30,SI,STU0111,5.747
18/06/2010,46,22:30,SI,STU1101,0.0
18/06/2010,46,22:30,SI,TIM0111,48.226
18/06/2010,46,22:30,SI,TIM1101,0.0
18/06/2010,46,22:30,SI,TIM2201,0.0
18/06/2010,46,22:30,SI,TIM2202,0.0
18/06/2010,46,22:30,SI,TKA0111,0.0
18/06/2010,46,22:30,SI,TKA0331,2.122
18/06/2010,46,22:30,SI,TKA1101,0.0
18/06/2010,46,22:30,SI,TKB2201,0.0
18/06/2010,46,22:30,SI,TMH2201,0.0
18/06/2010,46,22:30,SI,TMK0331,11.146
18/06/2010,46,22:30,SI,TMK1101,0.0
18/06/2010,46,22:30,SI,TMK1102,0.0
18/06/2010,46,22:30,SI,TWI2201,602.507
18/06/2010,46,22:30,SI,TWZ0331,2.521
18/06/2010,46,22:30,SI,TWZ2201,0.0
18/06/2010,46,22:30,SI,TWZ2202,0.0
18/06/2010,46,22:30,SI,UTK0661,0.0
18/06/2010,46,22:30,SI,WMG1101,0.0
18/06/2010,46,22:30,SI,WMG1102,0.0
18/06/2010,46,22:30,SI,WPR0331,3.763
18/06/2010,46,22:30,SI,WPR0661,2.542
18/06/2010,46,22:30,SI,WPR2202,0.0
18/06/2010,46,22:30,SI,WPR2203,0.0
18/06/2010,46,22:30,SI,WPT0111,7.099
18/06/2010,46,22:30,SI,WPT1101,0.0
18/06/2010,46,22:30,SI,WPT1102,0.0
18/06/2010,46,22:30,SI,WTK0111,0.0
18/06/2010,46,22:30,SI,WTK0331,1.866
18/06/2010,46,22:30,SI,WTK1101,0.0
18/06/2010,46,22:30,SI,WTK1102,0.0
18/06/2010,46,22:30,SI,WTK2201,0.0
18/06/2010,47,23:00,NI,ALB0331,64.02
18/06/2010,47,23:00,NI,ALB1101,71.627
18/06/2010,47,23:00,NI,ALB2201,0.0
18/06/2010,47,23:00,NI,ARA2201,0.0
18/06/2010,47,23:00,NI,ARI1101,0.0
18/06/2010,47,23:00,NI,ATI2201,0.0