16/06/2010,8,03:30,NI,HAM2201,0.0
16/06/2010,8,03:30,NI,HAT2201,0.0
16/06/2010,8,03:30,NI,HAT2202,0.0
16/06/2010,8,03:30,NI,HAT2203,0.0
16/06/2010,8,03:30,NI,HAY0111,6.973
16/06/2010,8,03:30,NI,HAY0331,5.178
16/06/2010,8,03:30,NI,HAY1101,0.0
16/06/2010,8,03:30,NI,HAY2201,0.0
16/06/2010,8,03:30,NI,HAY2701,0.0
16/06/2010,8,03:30,NI,HAY2702,0.0
16/06/2010,8,03:30,NI,HEN0331,33.343
16/06/2010,8,03:30,NI,HEN1101,0.0
16/06/2010,8,03:30,NI,HEN2201,0.0
16/06/2010,8,03:30,NI,HEP0331,52.511
16/06/2010,8,03:30,NI,HEP1101,0.0
16/06/2010,8,03:30,NI,HIN0331,16.262
16/06/2010,8,03:30,NI,HIN1101,0.0
16/06/2010,8,03:30,NI,HLY0331,8.449
16/06/2010,8,03:30,NI,HLY2201,0.0
16/06/2010,8,03:30,NI,HPI2201,0.0
16/06/2010,8,03:30,NI,HPI2202,0.0
16/06/2010,8,03:30,NI,HTI0331,7.87
16/06/2010,8,03:30,NI,HTI1101,0.0
16/06/2010,8,03:30,NI,HUI0331,-5.876
16/06/2010,8,03:30,NI,HUI1101,0.0
16/06/2010,8,03:30,NI,HWA0331,12.326
16/06/2010,8,03:30,NI,HWA0332,5.39
16/06/2010,8,03:30,NI,HWA1001,0.0
16/06/2010,8,03:30,NI,HWA1101,0.0
16/06/2010,8,03:30,NI,HWA1102,2.88
16/06/2010,8,03:30,NI,KAW0111,10.519
16/06/2010,8,03:30,NI,KAW0112,18.32
16/06/2010,8,03:30,NI,KAW0113,79.08
16/06/2010,8,03:30,NI,KAW1101,0.0
16/06/2010,8,03:30,NI,KAW2201,0.0
16/06/2010,8,03:30,NI,KEN0331,14.427
16/06/2010,8,03:30,NI,KEN1101,0.0
16/06/2010,8,03:30,NI,KEN1102,0.0
16/06/2010,8,03:30,NI,KIN0111,59.856
16/06/2010,8,03:30,NI,KIN0112,12.318
16/06/2010,8,03:30,NI,KIN0331,8.269
16/06/2010,8,03:30,NI,KIN1101,0.0
16/06/2010,8,03:30,NI,KMO0331,5.269
16/06/2010,8,03:30,NI,KMO1101,0.0
16/06/2010,8,03:30,NI,KMO1102,0.0
16/06/2010,8,03:30,NI,KMO1103,0.0
16/06/2010,8,03:30,NI,KOE0331,-7.297
16/06/2010,8,03:30,NI,KOE1101,0.0
16/06/2010,8,03:30,NI,KPA1101,0.0
16/06/2010,8,03:30,NI,KPO1101,0.0
16/06/2010,8,03:30,NI,KPU0661,16.026
16/06/2010,8,03:30,NI,KPU1101,0.0
16/06/2010,8,03:30,NI,KPU1102,0.0
16/06/2010,8,03:30,NI,KTA0331,12.438
16/06/2010,8,03:30,NI,KTA1101,0.0
16/06/2010,8,03:30,NI,KWA0111,14.563
16/06/2010,8,03:30,NI,KWA1101,0.0
16/06/2010,8,03:30,NI,KWA1102,0.0
16/06/2010,8,03:30,NI,LFD1101,0.324
16/06/2010,8,03:30,NI,LFD1102,0.526
16/06/2010,8,03:30,NI,LTN0331,21.983
16/06/2010,8,03:30,NI,LTN2201,0.0
16/06/2010,8,03:30,NI,LTN2202,0.0
16/06/2010,8,03:30,NI,MAT1101,0.232
16/06/2010,8,03:30,NI,MDN0141,0.0
16/06/2010,8,03:30,NI,MDN1101,0.0
16/06/2010,8,03:30,NI,MDN2201,0.0
16/06/2010,8,03:30,NI,MER0331,3.537
16/06/2010,8,03:30,NI,MGM0331,3.799
16/06/2010,8,03:30,NI,MGM1101,0.0
16/06/2010,8,03:30,NI,MHO0331,14.854
16/06/2010,8,03:30,NI,MHO1101,0.0
16/06/2010,8,03:30,NI,MHO1102,0.0
16/06/2010,8,03:30,NI,MHT1102,0.0
16/06/2010,8,03:30,NI,MHT1103,0.0
16/06/2010,8,03:30,NI,MLG0111,10.199
16/06/2010,8,03:30,NI,MLG0331,18.233
16/06/2010,8,03:30,NI,MLG1101,0.0
16/06/2010,8,03:30,NI,MLG1102,0.0
16/06/2010,8,03:30,NI,MNG0331,45.554
16/06/2010,8,03:30,NI,MNG1101,43.067
16/06/2010,8,03:30,NI,MNI0111,3.282
16/06/2010,8,03:30,NI,MNI1101,0.0
16/06/2010,8,03:30,NI,MPE0331,19.608
16/06/2010,8,03:30,NI,MPE0501,0.0
16/06/2010,8,03:30,NI,MPE1101,0.0
16/06/2010,8,03:30,NI,MRA0111,7.507
16/06/2010,8,03:30,NI,MST0331,20.449
16/06/2010,8,03:30,NI,MST1101,0.0
16/06/2010,8,03:30,NI,MTI2201,0.0
16/06/2010,8,03:30,NI,MTM0331,24.985
16/06/2010,8,03:30,NI,MTN0331,6.736
16/06/2010,8,03:30,NI,MTN1101,0.0
16/06/2010,8,03:30,NI,MTN1102,0.0
16/06/2010,8,03:30,NI,MTO0331,5.825
16/06/2010,8,03:30,NI,MTO1101,0.0
16/06/2010,8,03:30,NI,MTO1102,0.0
16/06/2010,8,03:30,NI,MTR0331,3.883
16/06/2010,8,03:30,NI,MTR1101,0.0
16/06/2010,8,03:30,NI,NAP2201,0.0
16/06/2010,8,03:30,NI,NAT2201,0.0
16/06/2010,8,03:30,NI,NGA0331,0.0
16/06/2010,8,03:30,NI,NPK0331,2.748
16/06/2010,8,03:30,NI,NPK1101,0.0
16/06/2010,8,03:30,NI,NPL0331,0.0
16/06/2010,8,03:30,NI,NPL1101,0.0
16/06/2010,8,03:30,NI,NPL2201,0.0
16/06/2010,8,03:30,NI,OHK2201,0.0
16/06/2010,8,03:30,NI,OHW2201,0.0
16/06/2010,8,03:30,NI,OHW2202,0.0
16/06/2010,8,03:30,NI,OKE1101,0.0
16/06/2010,8,03:30,NI,OKI0111,1.079
16/06/2010,8,03:30,NI,OKI0331,0.0
16/06/2010,8,03:30,NI,OKI2201,0.0
16/06/2010,8,03:30,NI,OKN0111,2.77
16/06/2010,8,03:30,NI,OKN1101,0.0
16/06/2010,8,03:30,NI,ONG0331,-1.235
16/06/2010,8,03:30,NI,ONG1101,0.0
16/06/2010,8,03:30,NI,OPK0331,2.759
16/06/2010,8,03:30,NI,OPK1101,0.0
16/06/2010,8,03:30,NI,OPK1102,0.0
16/06/2010,8,03:30,NI,OTA0221,24.935
16/06/2010,8,03:30,NI,OTA1101,0.8
16/06/2010,12,05:30,NI,CPK1103,0.0
16/06/2010,12,05:30,NI,CST0331,29.109
16/06/2010,12,05:30,NI,CST1101,0.0
16/06/2010,12,05:30,NI,DAR0111,5.216
16/06/2010,12,05:30,NI,DAR0501,0.0
16/06/2010,12,05:30,NI,DRY2201,0.0
16/06/2010,12,05:30,NI,DRY2202,0.0
16/06/2010,12,05:30,NI,DVK0111,6.371
16/06/2010,12,05:30,NI,DVK1101,0.0
16/06/2010,12,05:30,NI,DVK1102,0.0
16/06/2010,12,05:30,NI,EDG0331,21.629
16/06/2010,12,05:30,NI,EDG1101,0.0
16/06/2010,12,05:30,NI,EDG1102,0.0
16/06/2010,12,05:30,NI,EDG2201,0.0
16/06/2010,12,05:30,NI,FHL0331,26.262
16/06/2010,12,05:30,NI,FHL1101,0.0
16/06/2010,12,05:30,NI,GFD0331,29.565
16/06/2010,12,05:30,NI,GFD1101,0.0
16/06/2010,12,05:30,NI,GFD1102,0.0
16/06/2010,12,05:30,NI,GIS0501,23.414
16/06/2010,12,05:30,NI,GIS1101,0.0
16/06/2010,12,05:30,NI,GLN0331,41.963
16/06/2010,12,05:30,NI,GLN0332,45.624
16/06/2010,12,05:30,NI,GLN2201,0.0
16/06/2010,12,05:30,NI,GYT0331,6.048
16/06/2010,12,05:30,NI,GYT1101,0.0
16/06/2010,12,05:30,NI,GYT1102,0.0
16/06/2010,12,05:30,NI,HAM0111,16.672
16/06/2010,12,05:30,NI,HAM0331,65.363
16/06/2010,12,05:30,NI,HAM0551,0.168
16/06/2010,12,05:30,NI,HAM1101,0.0
16/06/2010,12,05:30,NI,HAM2201,0.0
16/06/2010,12,05:30,NI,HAT2201,0.0
16/06/2010,12,05:30,NI,HAT2202,0.0
16/06/2010,12,05:30,NI,HAT2203,0.0
16/06/2010,12,05:30,NI,HAY0111,8.484
16/06/2010,12,05:30,NI,HAY0331,6.84
16/06/2010,12,05:30,NI,HAY1101,0.0
16/06/2010,12,05:30,NI,HAY2201,0.0
16/06/2010,12,05:30,NI,HAY2701,0.0
16/06/2010,12,05:30,NI,HAY2702,0.0
16/06/2010,12,05:30,NI,HEN0331,43.116
16/06/2010,12,05:30,NI,HEN1101,0.0
16/06/2010,12,05:30,NI,HEN2201,0.0
16/06/2010,12,05:30,NI,HEP0331,66.994
16/06/2010,12,05:30,NI,HEP1101,0.0
16/06/2010,12,05:30,NI,HIN0331,20.111
16/06/2010,12,05:30,NI,HIN1101,0.0
16/06/2010,12,05:30,NI,HLY0331,9.024
16/06/2010,12,05:30,NI,HLY2201,0.0
16/06/2010,12,05:30,NI,HPI2201,0.0
16/06/2010,12,05:30,NI,HPI2202,0.0
16/06/2010,12,05:30,NI,HTI0331,10.215
16/06/2010,12,05:30,NI,HTI1101,0.0
16/06/2010,12,05:30,NI,HUI0331,-4.729
16/06/2010,12,05:30,NI,HUI1101,0.0
16/06/2010,12,05:30,NI,HWA0331,14.296
16/06/2010,12,05:30,NI,HWA0332,5.163
16/06/2010,12,05:30,NI,HWA1001,0.0
16/06/2010,12,05:30,NI,HWA1101,0.0
16/06/2010,12,05:30,NI,HWA1102,3.088
16/06/2010,12,05:30,NI,KAW0111,11.225
16/06/2010,12,05:30,NI,KAW0112,26.493
16/06/2010,12,05:30,NI,KAW0113,81.483
16/06/2010,12,05:30,NI,KAW1101,0.0
16/06/2010,12,05:30,NI,KAW2201,0.0
16/06/2010,12,05:30,NI,KEN0331,17.61
16/06/2010,12,05:30,NI,KEN1101,0.0
16/06/2010,12,05:30,NI,KEN1102,0.0
16/06/2010,12,05:30,NI,KIN0111,60.119
16/06/2010,12,05:30,NI,KIN0112,16.074
16/06/2010,12,05:30,NI,KIN0331,8.647
16/06/2010,12,05:30,NI,KIN1101,0.0
16/06/2010,12,05:30,NI,KMO0331,6.553
16/06/2010,12,05:30,NI,KMO1101,0.0
16/06/2010,12,05:30,NI,KMO1102,0.0
16/06/2010,12,05:30,NI,KMO1103,0.0
16/06/2010,12,05:30,NI,KOE0331,-3.903
16/06/2010,12,05:30,NI,KOE1101,0.0
16/06/2010,12,05:30,NI,KPA1101,0.0
16/06/2010,12,05:30,NI,KPO1101,0.0
16/06/2010,12,05:30,NI,KPU0661,20.13
16/06/2010,12,05:30,NI,KPU1101,0.0
16/06/2010,12,05:30,NI,KPU1102,0.0
16/06/2010,12,05:30,NI,KTA0331,13.83
16/06/2010,12,05:30,NI,KTA1101,0.0
16/06/2010,12,05:30,NI,KWA0111,17.768
16/06/2010,12,05:30,NI,KWA1101,0.0
16/06/2010,12,05:30,NI,KWA1102,0.0
16/06/2010,12,05:30,NI,LFD1101,0.354
16/06/2010,12,05:30,NI,LFD1102,0.488
16/06/2010,12,05:30,NI,LTN0331,25.387
16/06/2010,12,05:30,NI,LTN2201,0.0
16/06/2010,12,05:30,NI,LTN2202,0.0
16/06/2010,12,05:30,NI,MAT1101,0.237
16/06/2010,12,05:30,NI,MDN0141,0.0
16/06/2010,12,05:30,NI,MDN1101,0.0
16/06/2010,12,05:30,NI,MDN2201,0.0
16/06/2010,12,05:30,NI,MER0331,4.085
16/06/2010,12,05:30,NI,MGM0331,4.085
16/06/2010,12,05:30,NI,MGM1101,0.0
16/06/2010,12,05:30,NI,MHO0331,18.931
16/06/2010,12,05:30,NI,MHO1101,0.0
16/06/2010,12,05:30,NI,MHO1102,0.0
16/06/2010,12,05:30,NI,MHT1102,0.0
16/06/2010,12,05:30,NI,MHT1103,0.0
16/06/2010,12,05:30,NI,MLG0111,12.225
16/06/2010,12,05:30,NI,MLG0331,21.147
16/06/2010,12,05:30,NI,MLG1101,0.0
16/06/2010,12,05:30,NI,MLG1102,0.0
16/06/2010,12,05:30,NI,MNG0331,56.641
16/06/2010,12,05:30,NI,MNG1101,38.504
16/06/2010,12,05:30,NI,MNI0111,3.266
16/06/2010,12,05:30,NI,MNI1101,0.0
16/06/2010,12,05:30,NI,MPE0331,22.567
16/06/2010,12,05:30,NI,MPE0501,0.0
16/06/2010,12,05:30,NI,MPE1101,0.0
16/06/2010,12,05:30,NI,MRA0111,8.81
16/06/2010,12,05:30,NI,MST0331,24.972
16/06/2010,3,01:00,NI,KOE1101,0.0
16/06/2010,3,01:00,NI,KPA1101,0.0
16/06/2010,3,01:00,NI,KPO1101,0.0
16/06/2010,3,01:00,NI,KPU0661,17.318
16/06/2010,3,01:00,NI,KPU1101,0.0
16/06/2010,3,01:00,NI,KPU1102,0.0
16/06/2010,3,01:00,NI,KTA0331,13.15
16/06/2010,3,01:00,NI,KTA1101,0.0
16/06/2010,3,01:00,NI,KWA0111,15.454
16/06/2010,3,01:00,NI,KWA1101,0.0
16/06/2010,3,01:00,NI,KWA1102,0.0
16/06/2010,3,01:00,NI,LFD1101,0.319
16/06/2010,3,01:00,NI,LFD1102,0.47
16/06/2010,3,01:00,NI,LTN0331,25.358
16/06/2010,3,01:00,NI,LTN2201,0.0
16/06/2010,3,01:00,NI,LTN2202,0.0
16/06/2010,3,01:00,NI,MAT1101,0.21
16/06/2010,3,01:00,NI,MDN0141,0.0
16/06/2010,3,01:00,NI,MDN1101,0.0
16/06/2010,3,01:00,NI,MDN2201,0.0
16/06/2010,3,01:00,NI,MER0331,3.75
16/06/2010,3,01:00,NI,MGM0331,5.0
16/06/2010,3,01:00,NI,MGM1101,0.0
16/06/2010,3,01:00,NI,MHO0331,16.687
16/06/2010,3,01:00,NI,MHO1101,0.0
16/06/2010,3,01:00,NI,MHO1102,0.0
16/06/2010,3,01:00,NI,MHT1102,0.0
16/06/2010,3,01:00,NI,MHT1103,0.0
16/06/2010,3,01:00,NI,MLG0111,11.528
16/06/2010,3,01:00,NI,MLG0331,20.994
16/06/2010,3,01:00,NI,MLG1101,0.0
16/06/2010,3,01:00,NI,MLG1102,0.0
16/06/2010,3,01:00,NI,MNG0331,49.087
16/06/2010,3,01:00,NI,MNG1101,38.614
16/06/2010,3,01:00,NI,MNI0111,3.194
16/06/2010,3,01:00,NI,MNI1101,0.0
16/06/2010,3,01:00,NI,MPE0331,20.724
16/06/2010,3,01:00,NI,MPE0501,0.0
16/06/2010,3,01:00,NI,MPE1101,0.0
16/06/2010,3,01:00,NI,MRA0111,8.651
16/06/2010,3,01:00,NI,MST0331,25.255
16/06/2010,3,01:00,NI,MST1101,0.0
16/06/2010,3,01:00,NI,MTI2201,0.0
16/06/2010,3,01:00,NI,MTM0331,27.217
16/06/2010,3,01:00,NI,MTN0331,7.282
16/06/2010,3,01:00,NI,MTN1101,0.0
16/06/2010,3,01:00,NI,MTN1102,0.0
16/06/2010,3,01:00,NI,MTO0331,6.255
16/06/2010,3,01:00,NI,MTO1101,0.0
16/06/2010,3,01:00,NI,MTO1102,0.0
16/06/2010,3,01:00,NI,MTR0331,4.153
16/06/2010,3,01:00,NI,MTR1101,0.0
16/06/2010,3,01:00,NI,NAP2201,0.0
16/06/2010,3,01:00,NI,NAT2201,0.0
16/06/2010,3,01:00,NI,NGA0331,0.0
16/06/2010,3,01:00,NI,NPK0331,2.911
16/06/2010,3,01:00,NI,NPK1101,0.0
16/06/2010,3,01:00,NI,NPL0331,0.0
16/06/2010,3,01:00,NI,NPL1101,0.0
16/06/2010,3,01:00,NI,NPL2201,0.0
16/06/2010,3,01:00,NI,OHK2201,0.0
16/06/2010,3,01:00,NI,OHW2201,0.0
16/06/2010,3,01:00,NI,OHW2202,0.0
16/06/2010,3,01:00,NI,OKE1101,0.0
16/06/2010,3,01:00,NI,OKI0111,1.045
16/06/2010,3,01:00,NI,OKI0331,0.0
16/06/2010,3,01:00,NI,OKI2201,0.0
16/06/2010,3,01:00,NI,OKN0111,2.988
16/06/2010,3,01:00,NI,OKN1101,0.0
16/06/2010,3,01:00,NI,ONG0331,-0.687
16/06/2010,3,01:00,NI,ONG1101,0.0
16/06/2010,3,01:00,NI,OPK0331,3.071
16/06/2010,3,01:00,NI,OPK1101,0.0
16/06/2010,3,01:00,NI,OPK1102,0.0
16/06/2010,3,01:00,NI,OTA0221,27.31
16/06/2010,3,01:00,NI,OTA1101,0.78
16/06/2010,3,01:00,NI,OTA1102,1.08
16/06/2010,3,01:00,NI,OTA1103,0.0
16/06/2010,3,01:00,NI,OTA1104,0.0
16/06/2010,3,01:00,NI,OTA1105,0.0
16/06/2010,3,01:00,NI,OTA1106,0.0
16/06/2010,3,01:00,NI,OTA1107,0.0
16/06/2010,3,01:00,NI,OTA1108,0.0
16/06/2010,3,01:00,NI,OTA1109,0.0
16/06/2010,3,01:00,NI,OTA110A,0.0
16/06/2010,3,01:00,NI,OTA2201,0.0
16/06/2010,3,01:00,NI,OTA2202,0.0
16/06/2010,3,01:00,NI,OTA2203,0.0
16/06/2010,3,01:00,NI,OWH0111,8.168
16/06/2010,3,01:00,NI,OWH1101,0.0
16/06/2010,3,01:00,NI,PAK0331,57.874
16/06/2010,3,01:00,NI,PAK1101,0.0
16/06/2010,3,01:00,NI,PEN0221,28.532
16/06/2010,3,01:00,NI,PEN0222,0.0
16/06/2010,3,01:00,NI,PEN0331,128.122
16/06/2010,3,01:00,NI,PEN1101,79.793
16/06/2010,3,01:00,NI,PEN2201,0.0
16/06/2010,3,01:00,NI,PIE1101,0.0
16/06/2010,3,01:00,NI,PNI0331,8.749
16/06/2010,3,01:00,NI,PNI1101,0.0
16/06/2010,3,01:00,NI,PNI1102,0.0
16/06/2010,3,01:00,NI,PPI2201,0.0
16/06/2010,3,01:00,NI,PPT2201,0.0
16/06/2010,3,01:00,NI,PRM0331,28.21
16/06/2010,3,01:00,NI,PRM1101,0.0
16/06/2010,3,01:00,NI,PRM1102,0.0
16/06/2010,3,01:00,NI,RDF0331,30.605
16/06/2010,3,01:00,NI,RDF1101,0.0
16/06/2010,3,01:00,NI,RDF1102,0.0
16/06/2010,3,01:00,NI,RDF2201,0.0
16/06/2010,3,01:00,NI,ROS0221,43.693
16/06/2010,3,01:00,NI,ROS1101,35.397
16/06/2010,3,01:00,NI,ROT0111,13.048
16/06/2010,3,01:00,NI,ROT0331,18.042
16/06/2010,3,01:00,NI,ROT1101,0.0
16/06/2010,3,01:00,NI,ROT1102,0.0
16/06/2010,3,01:00,NI,RPO2201,0.0
16/06/2010,3,01:00,NI,RTO1101,0.0
16/06/2010,3,01:00,NI,RTR1101,0.0
16/06/2010,3,01:00,NI,SFD0331,10.35
16/06/2010,3,01:00,NI,SFD1101,0.0
16/06/2010,3,01:00,NI,SFD2201,0.0
16/06/2010,3,01:00,NI,SVL0331,24.306
16/06/2010,3,01:00,NI,SVL2201,0.0
16/06/2010,3,01:00,NI,SVL2202,0.0
16/06/2010,3,01:00,NI,SWN2201,1.44
16/06/2010,8,03:30,NI,OTA1102,1.08
16/06/2010,8,03:30,NI,OTA1103,0.0
16/06/2010,8,03:30,NI,OTA1104,0.0
16/06/2010,8,03:30,NI,OTA1105,0.0
16/06/2010,8,03:30,NI,OTA1106,0.0
16/06/2010,8,03:30,NI,OTA1107,0.0
16/06/2010,8,03:30,NI,OTA1108,0.0
16/06/2010,8,03:30,NI,OTA1109,0.0
16/06/2010,8,03:30,NI,OTA110A,0.0
16/06/2010,8,03:30,NI,OTA2201,0.0
16/06/2010,8,03:30,NI,OTA2202,0.0
16/06/2010,8,03:30,NI,OTA2203,0.0
16/06/2010,8,03:30,NI,OWH0111,6.463
16/06/2010,8,03:30,NI,OWH1101,0.0
16/06/2010,8,03:30,NI,PAK0331,51.711
16/06/2010,8,03:30,NI,PAK1101,0.0
16/06/2010,8,03:30,NI,PEN0221,25.82
16/06/2010,8,03:30,NI,PEN0222,0.0
16/06/2010,8,03:30,NI,PEN0331,117.392
16/06/2010,8,03:30,NI,PEN1101,73.442
16/06/2010,8,03:30,NI,PEN2201,0.0
16/06/2010,8,03:30,NI,PIE1101,0.0
16/06/2010,8,03:30,NI,PNI0331,7.24
16/06/2010,8,03:30,NI,PNI1101,0.0
16/06/2010,8,03:30,NI,PNI1102,0.0
16/06/2010,8,03:30,NI,PPI2201,0.0
16/06/2010,8,03:30,NI,PPT2201,0.0
16/06/2010,8,03:30,NI,PRM0331,24.026
16/06/2010,8,03:30,NI,PRM1101,0.0
16/06/2010,8,03:30,NI,PRM1102,0.0
16/06/2010,8,03:30,NI,RDF0331,28.159
16/06/2010,8,03:30,NI,RDF1101,0.0
16/06/2010,8,03:30,NI,RDF1102,0.0
16/06/2010,8,03:30,NI,RDF2201,0.0
16/06/2010,8,03:30,NI,ROS0221,35.994
16/06/2010,8,03:30,NI,ROS1101,31.205
16/06/2010,8,03:30,NI,ROT0111,10.566
16/06/2010,8,03:30,NI,ROT0331,16.635
16/06/2010,8,03:30,NI,ROT1101,0.0
16/06/2010,8,03:30,NI,ROT1102,0.0
16/06/2010,8,03:30,NI,RPO2201,0.0
16/06/2010,8,03:30,NI,RTO1101,0.0
16/06/2010,8,03:30,NI,RTR1101,0.0
16/06/2010,8,03:30,NI,SFD0331,9.806
16/06/2010,8,03:30,NI,SFD1101,0.0
16/06/2010,8,03:30,NI,SFD2201,0.0
16/06/2010,8,03:30,NI,SVL0331,21.779
16/06/2010,8,03:30,NI,SVL2201,0.0
16/06/2010,8,03:30,NI,SVL2202,0.0
16/06/2010,8,03:30,NI,SWN2201,1.5
16/06/2010,8,03:30,NI,TAK0331,41.723
16/06/2010,8,03:30,NI,TAK2201,0.0
16/06/2010,8,03:30,NI,TAK2202,0.0
16/06/2010,8,03:30,NI,TGA0111,9.514
16/06/2010,8,03:30,NI,TGA0331,28.297
16/06/2010,8,03:30,NI,TGA1101,0.0
16/06/2010,8,03:30,NI,TKH0111,0.443
16/06/2010,8,03:30,NI,TKH0501,0.0
16/06/2010,8,03:30,NI,TKR0331,34.547
16/06/2010,8,03:30,NI,TKR1101,0.0
16/06/2010,8,03:30,NI,TKU0331,3.47
16/06/2010,8,03:30,NI,TKU2201,0.0
16/06/2010,8,03:30,NI,TMI0331,14.546
16/06/2010,8,03:30,NI,TMI1101,0.0
16/06/2010,8,03:30,NI,TMN0551,3.36
16/06/2010,8,03:30,NI,TMN2201,0.0
16/06/2010,8,03:30,NI,TMU0111,13.51
16/06/2010,8,03:30,NI,TMU1101,0.0
16/06/2010,8,03:30,NI,TNG0111,32.891
16/06/2010,8,03:30,NI,TNG0551,0.768
16/06/2010,8,03:30,NI,TNG2201,0.0
16/06/2010,8,03:30,NI,TRK0111,3.307
16/06/2010,8,03:30,NI,TRK1101,0.0
16/06/2010,8,03:30,NI,TRK1102,0.0
16/06/2010,8,03:30,NI,TRK2201,0.0
16/06/2010,8,03:30,NI,TUI0111,0.249
16/06/2010,8,03:30,NI,TUI1101,0.0
16/06/2010,8,03:30,NI,TWC2201,-15.272
16/06/2010,8,03:30,NI,TWH0331,28.904
16/06/2010,8,03:30,NI,TWH2201,0.0
16/06/2010,8,03:30,NI,TWT2201,0.0
16/06/2010,8,03:30,NI,UHT0331,13.577
16/06/2010,8,03:30,NI,UHT1101,0.0
16/06/2010,8,03:30,NI,WAI0111,3.523
16/06/2010,8,03:30,NI,WAI0501,0.0
16/06/2010,8,03:30,NI,WAI1101,0.0
16/06/2010,8,03:30,NI,WDV0111,1.282
16/06/2010,8,03:30,NI,WDV1101,-12.004
16/06/2010,8,03:30,NI,WDV1102,0.0
16/06/2010,8,03:30,NI,WEL0331,11.792
16/06/2010,8,03:30,NI,WEL1101,0.0
16/06/2010,8,03:30,NI,WEL1102,0.0
16/06/2010,8,03:30,NI,WGN0331,13.091
16/06/2010,8,03:30,NI,WGN1101,0.0
16/06/2010,8,03:30,NI,WHI0111,37.853
16/06/2010,8,03:30,NI,WHI2201,0.16
16/06/2010,8,03:30,NI,WHU0331,21.08
16/06/2010,8,03:30,NI,WHU1101,0.0
16/06/2010,8,03:30,NI,WIL0331,19.583
16/06/2010,8,03:30,NI,WIL1101,0.0
16/06/2010,8,03:30,NI,WIL2201,0.0
16/06/2010,8,03:30,NI,WIR0331,31.65
16/06/2010,8,03:30,NI,WIR1101,0.0
16/06/2010,8,03:30,NI,WIR1102,0.0
16/06/2010,8,03:30,NI,WKM2201,3.438
16/06/2010,8,03:30,NI,WKO0331,17.295
16/06/2010,8,03:30,NI,WKO1101,0.0
16/06/2010,8,03:30,NI,WPA2201,0.0
16/06/2010,8,03:30,NI,WPW0331,9.575
16/06/2010,8,03:30,NI,WPW1101,0.0
16/06/2010,8,03:30,NI,WPW1102,0.0
16/06/2010,8,03:30,NI,WRA0111,4.096
16/06/2010,8,03:30,NI,WRA1101,0.0
16/06/2010,8,03:30,NI,WRA1102,0.0
16/06/2010,8,03:30,NI,WRK0331,19.234
16/06/2010,8,03:30,NI,WRK2201,0.0
16/06/2010,8,03:30,NI,WTU0331,42.643
16/06/2010,8,03:30,NI,WTU2201,0.0
16/06/2010,8,03:30,NI,WTU2202,0.0
16/06/2010,8,03:30,NI,WVY0111,1.065
16/06/2010,8,03:30,NI,WVY1101,0.0
16/06/2010,8,03:30,NI,WWD1102,-0.971
16/06/2010,8,03:30,NI,WWD1103,-2.261
16/06/2010,8,03:30,SI,ABY0111,-3.602
16/06/2010,8,03:30,SI,ABY1101,0.0
16/06/2010,8,03:30,SI,ADD0111,25.817
16/06/2010,8,03:30,SI,ADD0661,71.343
16/06/2010,8,03:30,SI,APS0111,0.14
16/06/2010,8,03:30,SI,APS0661,0.0
16/06/2010,8,03:30,SI,ARG1101,0.027
16/06/2010,8,03:30,SI,ASB0331,23.709
16/06/2010,8,03:30,SI,ASB0661,8.249
16/06/2010,8,03:30,SI,ASB2201,0.0
16/06/2010,8,03:30,SI,ASY0111,9.276
16/06/2010,8,03:30,SI,ASY0661,0.0
16/06/2010,8,03:30,SI,ATU1101,1.827
16/06/2010,8,03:30,SI,AVI2201,0.0
16/06/2010,8,03:30,SI,BAL0331,12.423
16/06/2010,8,03:30,SI,BAL1101,0.0
16/06/2010,8,03:30,SI,BDE0111,6.238
16/06/2010,8,03:30,SI,BDE1101,0.0
16/06/2010,8,03:30,SI,BEN0111,0.0
16/06/2010,8,03:30,SI,BEN0162,0.0
16/06/2010,8,03:30,SI,BEN0163,0.0
16/06/2010,8,03:30,SI,BEN2201,0.0
16/06/2010,8,03:30,SI,BEN2202,0.0
16/06/2010,8,03:30,SI,BEN2701,0.0
16/06/2010,8,03:30,SI,BEN2702,0.0
16/06/2010,8,03:30,SI,BLN0331,32.697
16/06/2010,8,03:30,SI,BLN1101,0.0
16/06/2010,8,03:30,SI,BPC1101,0.0
16/06/2010,8,03:30,SI,BPD1101,0.0
16/06/2010,8,03:30,SI,BPT1101,0.064
16/06/2010,8,03:30,SI,BRY0111,22.394
16/06/2010,8,03:30,SI,BRY0661,69.529
16/06/2010,8,03:30,SI,BRY2201,0.0
16/06/2010,8,03:30,SI,BWK1101,0.0
16/06/2010,8,03:30,SI,CLH0111,0.213
16/06/2010,8,03:30,SI,CLH0661,0.0
16/06/2010,8,03:30,SI,CML0331,8.819
16/06/2010,8,03:30,SI,CML1101,0.0
16/06/2010,8,03:30,SI,CML1102,0.0
16/06/2010,8,03:30,SI,CML2201,0.0
16/06/2010,8,03:30,SI,CML2202,0.0
16/06/2010,8,03:30,SI,COB0661,0.0
16/06/2010,8,03:30,SI,COL0111,0.116
16/06/2010,8,03:30,SI,COL0661,0.0
16/06/2010,8,03:30,SI,CUL0331,3.053
16/06/2010,8,03:30,SI,CUL0661,0.0
16/06/2010,8,03:30,SI,CUL2202,0.0
16/06/2010,8,03:30,SI,CUL2203,0.0
16/06/2010,8,03:30,SI,CYD0331,-3.777
16/06/2010,12,05:30,NI,MST1101,0.0
16/06/2010,12,05:30,NI,MTI2201,0.0
16/06/2010,12,05:30,NI,MTM0331,29.649
16/06/2010,12,05:30,NI,MTN0331,8.169
16/06/2010,12,05:30,NI,MTN1101,0.0
16/06/2010,12,05:30,NI,MTN1102,0.0
16/06/2010,12,05:30,NI,MTO0331,6.735
16/06/2010,12,05:30,NI,MTO1101,0.0
16/06/2010,12,05:30,NI,MTO1102,0.0
16/06/2010,12,05:30,NI,MTR0331,4.389
16/06/2010,12,05:30,NI,MTR1101,0.0
16/06/2010,12,05:30,NI,NAP2201,0.0
16/06/2010,12,05:30,NI,NAT2201,0.0
16/06/2010,12,05:30,NI,NGA0331,0.0
16/06/2010,12,05:30,NI,NPK0331,2.985
16/06/2010,12,05:30,NI,NPK1101,0.0
16/06/2010,12,05:30,NI,NPL0331,0.0
16/06/2010,12,05:30,NI,NPL1101,0.0
16/06/2010,12,05:30,NI,NPL2201,0.0
16/06/2010,12,05:30,NI,OHK2201,0.0
16/06/2010,12,05:30,NI,OHW2201,0.0
16/06/2010,12,05:30,NI,OHW2202,0.0
16/06/2010,12,05:30,NI,OKE1101,0.0
16/06/2010,12,05:30,NI,OKI0111,1.195
16/06/2010,12,05:30,NI,OKI0331,0.0
16/06/2010,12,05:30,NI,OKI2201,0.0
16/06/2010,12,05:30,NI,OKN0111,2.908
16/06/2010,12,05:30,NI,OKN1101,0.0
16/06/2010,12,05:30,NI,ONG0331,-0.561
16/06/2010,12,05:30,NI,ONG1101,0.0
16/06/2010,12,05:30,NI,OPK0331,2.987
16/06/2010,12,05:30,NI,OPK1101,0.0
16/06/2010,12,05:30,NI,OPK1102,0.0
16/06/2010,12,05:30,NI,OTA0221,30.748
16/06/2010,12,05:30,NI,OTA1101,0.8
16/06/2010,12,05:30,NI,OTA1102,1.08
16/06/2010,12,05:30,NI,OTA1103,0.0
16/06/2010,12,05:30,NI,OTA1104,0.0
16/06/2010,12,05:30,NI,OTA1105,0.0
16/06/2010,12,05:30,NI,OTA1106,0.0
16/06/2010,12,05:30,NI,OTA1107,0.0
16/06/2010,12,05:30,NI,OTA1108,0.0
16/06/2010,12,05:30,NI,OTA1109,0.0
16/06/2010,12,05:30,NI,OTA110A,0.0
16/06/2010,12,05:30,NI,OTA2201,0.0
16/06/2010,12,05:30,NI,OTA2202,0.0
16/06/2010,12,05:30,NI,OTA2203,0.0
16/06/2010,12,05:30,NI,OWH0111,9.03
16/06/2010,12,05:30,NI,OWH1101,0.0
16/06/2010,12,05:30,NI,PAK0331,62.689
16/06/2010,12,05:30,NI,PAK1101,0.0
16/06/2010,12,05:30,NI,PEN0221,31.168
16/06/2010,12,05:30,NI,PEN0222,0.0
16/06/2010,12,05:30,NI,PEN0331,139.311
16/06/2010,12,05:30,NI,PEN1101,83.616
16/06/2010,12,05:30,NI,PEN2201,0.0
16/06/2010,12,05:30,NI,PIE1101,0.0
16/06/2010,12,05:30,NI,PNI0331,9.239
16/06/2010,12,05:30,NI,PNI1101,0.0
16/06/2010,12,05:30,NI,PNI1102,0.0
16/06/2010,12,05:30,NI,PPI2201,0.0
16/06/2010,12,05:30,NI,PPT2201,0.0
16/06/2010,12,05:30,NI,PRM0331,29.88
16/06/2010,12,05:30,NI,PRM1101,0.0
16/06/2010,12,05:30,NI,PRM1102,0.0
16/06/2010,12,05:30,NI,RDF0331,32.38
16/06/2010,12,05:30,NI,RDF1101,0.0
16/06/2010,12,05:30,NI,RDF1102,0.0
16/06/2010,12,05:30,NI,RDF2201,0.0
16/06/2010,12,05:30,NI,ROS0221,43.894
16/06/2010,12,05:30,NI,ROS1101,36.55
16/06/2010,12,05:30,NI,ROT0111,12.269
16/06/2010,12,05:30,NI,ROT0331,19.959
16/06/2010,12,05:30,NI,ROT1101,0.0
16/06/2010,12,05:30,NI,ROT1102,0.0
16/06/2010,12,05:30,NI,RPO2201,0.0
16/06/2010,12,05:30,NI,RTO1101,0.0
16/06/2010,12,05:30,NI,RTR1101,0.0
16/06/2010,12,05:30,NI,SFD0331,11.353
16/06/2010,12,05:30,NI,SFD1101,0.0
16/06/2010,12,05:30,NI,SFD2201,0.0
16/06/2010,12,05:30,NI,SVL0331,29.428
16/06/2010,12,05:30,NI,SVL2201,0.0
16/06/2010,12,05:30,NI,SVL2202,0.0
16/06/2010,12,05:30,NI,SWN2201,1.88
16/06/2010,12,05:30,NI,TAK0331,52.771
16/06/2010,12,05:30,NI,TAK2201,0.0
16/06/2010,12,05:30,NI,TAK2202,0.0
16/06/2010,12,05:30,NI,TGA0111,12.066
16/06/2010,12,05:30,NI,TGA0331,33.473
16/06/2010,12,05:30,NI,TGA1101,0.0
16/06/2010,3,01:00,NI,TAK0331,46.142
16/06/2010,3,01:00,NI,TAK2201,0.0
16/06/2010,3,01:00,NI,TAK2202,0.0
16/06/2010,3,01:00,NI,TGA0111,11.259
16/06/2010,3,01:00,NI,TGA0331,32.012
16/06/2010,3,01:00,NI,TGA1101,0.0
16/06/2010,3,01:00,NI,TKH0111,0.503
16/06/2010,3,01:00,NI,TKH0501,0.0
16/06/2010,3,01:00,NI,TKR0331,41.148
16/06/2010,3,01:00,NI,TKR1101,0.0
16/06/2010,3,01:00,NI,TKU0331,3.822
16/06/2010,3,01:00,NI,TKU2201,0.0
16/06/2010,3,01:00,NI,TMI0331,14.863
16/06/2010,3,01:00,NI,TMI1101,0.0
16/06/2010,3,01:00,NI,TMN0551,1.225
16/06/2010,3,01:00,NI,TMN2201,0.0
16/06/2010,3,01:00,NI,TMU0111,14.754
16/06/2010,3,01:00,NI,TMU1101,0.0
16/06/2010,3,01:00,NI,TNG0111,31.669
16/06/2010,3,01:00,NI,TNG0551,2.13
16/06/2010,3,01:00,NI,TNG2201,0.0
16/06/2010,3,01:00,NI,TRK0111,3.853
16/06/2010,3,01:00,NI,TRK1101,0.0
16/06/2010,3,01:00,NI,TRK1102,0.0
16/06/2010,3,01:00,NI,TRK2201,0.0
16/06/2010,3,01:00,NI,TUI0111,0.276
16/06/2010,3,01:00,NI,TUI1101,0.0
16/06/2010,3,01:00,NI,TWC2201,-9.417
16/06/2010,3,01:00,NI,TWH0331,31.717
16/06/2010,3,01:00,NI,TWH2201,0.0
16/06/2010,3,01:00,NI,TWT2201,0.0
16/06/2010,3,01:00,NI,UHT0331,15.06
16/06/2010,3,01:00,NI,UHT1101,0.0
16/06/2010,3,01:00,NI,WAI0111,3.951
16/06/2010,3,01:00,NI,WAI0501,0.0
16/06/2010,3,01:00,NI,WAI1101,0.0
16/06/2010,3,01:00,NI,WDV0111,1.39
16/06/2010,3,01:00,NI,WDV1101,-20.104
16/06/2010,3,01:00,NI,WDV1102,0.0
16/06/2010,3,01:00,NI,WEL0331,12.671
16/06/2010,3,01:00,NI,WEL1101,0.0
16/06/2010,3,01:00,NI,WEL1102,0.0
16/06/2010,3,01:00,NI,WGN0331,14.637
16/06/2010,3,01:00,NI,WGN1101,0.0
16/06/2010,3,01:00,NI,WHI0111,47.327
16/06/2010,3,01:00,NI,WHI2201,0.22
16/06/2010,3,01:00,NI,WHU0331,22.126
16/06/2010,3,01:00,NI,WHU1101,0.0
16/06/2010,3,01:00,NI,WIL0331,23.212
16/06/2010,3,01:00,NI,WIL1101,0.0
16/06/2010,3,01:00,NI,WIL2201,0.0
16/06/2010,3,01:00,NI,WIR0331,34.069
16/06/2010,3,01:00,NI,WIR1101,0.0
16/06/2010,3,01:00,NI,WIR1102,0.0
16/06/2010,3,01:00,NI,WKM2201,3.47
16/06/2010,3,01:00,NI,WKO0331,18.347
16/06/2010,3,01:00,NI,WKO1101,0.0
16/06/2010,3,01:00,NI,WPA2201,0.0
16/06/2010,3,01:00,NI,WPW0331,10.185
16/06/2010,3,01:00,NI,WPW1101,0.0
16/06/2010,3,01:00,NI,WPW1102,0.0
16/06/2010,3,01:00,NI,WRA0111,4.419
16/06/2010,3,01:00,NI,WRA1101,0.0
16/06/2010,3,01:00,NI,WRA1102,0.0
16/06/2010,3,01:00,NI,WRK0331,19.871
16/06/2010,3,01:00,NI,WRK2201,0.0
16/06/2010,3,01:00,NI,WTU0331,45.217
16/06/2010,3,01:00,NI,WTU2201,0.0
16/06/2010,3,01:00,NI,WTU2202,0.0
16/06/2010,3,01:00,NI,WVY0111,1.17
16/06/2010,3,01:00,NI,WVY1101,0.0
16/06/2010,3,01:00,NI,WWD1102,0.421
16/06/2010,3,01:00,NI,WWD1103,0.352
16/06/2010,3,01:00,SI,ABY0111,-3.378
16/06/2010,3,01:00,SI,ABY1101,0.0
16/06/2010,3,01:00,SI,ADD0111,30.242
16/06/2010,3,01:00,SI,ADD0661,87.183
16/06/2010,3,01:00,SI,APS0111,0.151
16/06/2010,3,01:00,SI,APS0661,0.0
16/06/2010,3,01:00,SI,ARG1101,0.021
16/06/2010,3,01:00,SI,ASB0331,25.617
16/06/2010,3,01:00,SI,ASB0661,9.091
16/06/2010,3,01:00,SI,ASB2201,0.0
16/06/2010,3,01:00,SI,ASY0111,9.043
16/06/2010,3,01:00,SI,ASY0661,0.0
16/06/2010,3,01:00,SI,ATU1101,1.971
16/06/2010,3,01:00,SI,AVI2201,0.0
16/06/2010,3,01:00,SI,BAL0331,15.701
16/06/2010,3,01:00,SI,BAL1101,0.0
16/06/2010,3,01:00,SI,BDE0111,6.354
16/06/2010,3,01:00,SI,BDE1101,0.0
16/06/2010,3,01:00,SI,BEN0111,0.0
16/06/2010,3,01:00,SI,BEN0162,0.0
16/06/2010,3,01:00,SI,BEN0163,0.0
16/06/2010,3,01:00,SI,BEN2201,0.0
16/06/2010,3,01:00,SI,BEN2202,0.0
16/06/2010,3,01:00,SI,BEN2701,0.0
16/06/2010,3,01:00,SI,BEN2702,0.0
16/06/2010,3,01:00,SI,BLN0331,36.647
16/06/2010,3,01:00,SI,BLN1101,0.0
16/06/2010,3,01:00,SI,BPC1101,0.0
16/06/2010,3,01:00,SI,BPD1101,0.0
16/06/2010,3,01:00,SI,BPT1101,0.064
16/06/2010,3,01:00,SI,BRY0111,28.85
16/06/2010,3,01:00,SI,BRY0661,91.081
16/06/2010,3,01:00,SI,BRY2201,0.0
16/06/2010,3,01:00,SI,BWK1101,0.0
16/06/2010,3,01:00,SI,CLH0111,0.222
16/06/2010,3,01:00,SI,CLH0661,0.0
16/06/2010,3,01:00,SI,CML0331,10.261
16/06/2010,3,01:00,SI,CML1101,0.0
16/06/2010,3,01:00,SI,CML1102,0.0
16/06/2010,3,01:00,SI,CML2201,0.0
16/06/2010,3,01:00,SI,CML2202,0.0
16/06/2010,3,01:00,SI,COB0661,0.0
16/06/2010,3,01:00,SI,COL0111,0.129
16/06/2010,3,01:00,SI,COL0661,0.0
16/06/2010,3,01:00,SI,CUL0331,3.24
16/06/2010,3,01:00,SI,CUL0661,0.0
16/06/2010,3,01:00,SI,CUL2202,0.0
16/06/2010,3,01:00,SI,CUL2203,0.0
16/06/2010,3,01:00,SI,CYD0331,-3.102
16/06/2010,3,01:00,SI,CYD2201,0.0
16/06/2010,3,01:00,SI,DOB0331,6.834
16/06/2010,3,01:00,SI,DOB0661,0.0
16/06/2010,3,01:00,SI,DOB1101,0.0
16/06/2010,3,01:00,SI,EDN0331,3.842
16/06/2010,3,01:00,SI,EDN1101,0.0
16/06/2010,3,01:00,SI,FKN0331,29.949
16/06/2010,3,01:00,SI,FKN1101,0.0
16/06/2010,3,01:00,SI,FKN1102,0.0
16/06/2010,3,01:00,SI,GNY1101,0.0
16/06/2010,3,01:00,SI,GOR0331,15.733
16/06/2010,3,01:00,SI,GOR1101,0.0
16/06/2010,3,01:00,SI,GOR1102,0.0
16/06/2010,3,01:00,SI,GYM0661,5.764
16/06/2010,3,01:00,SI,HKK0661,4.533
16/06/2010,3,01:00,SI,HOR0331,5.219
16/06/2010,3,01:00,SI,HOR0661,1.283
16/06/2010,3,01:00,SI,HWB0331,39.705
16/06/2010,3,01:00,SI,HWB0332,19.863
16/06/2010,3,01:00,SI,HWB1101,0.0
16/06/2010,3,01:00,SI,HWB2201,0.0
16/06/2010,3,01:00,SI,IGH1101,0.0
16/06/2010,3,01:00,SI,INV0331,52.284
16/06/2010,3,01:00,SI,INV1101,0.0
16/06/2010,3,01:00,SI,INV2201,0.0
16/06/2010,3,01:00,SI,INV2202,0.0
16/06/2010,3,01:00,SI,ISL0331,38.138
16/06/2010,3,01:00,SI,ISL0661,70.638
16/06/2010,3,01:00,SI,ISL2201,0.0
16/06/2010,3,01:00,SI,KAI0111,12.417
16/06/2010,3,01:00,SI,KAI0661,0.0
16/06/2010,3,01:00,SI,KIK0111,1.086
16/06/2010,3,01:00,SI,KIK1101,0.0
16/06/2010,3,01:00,SI,KIK2201,0.0
16/06/2010,3,01:00,SI,KKA0331,2.542
16/06/2010,3,01:00,SI,KKA0661,0.0
16/06/2010,3,01:00,SI,KUM0661,0.624
16/06/2010,3,01:00,SI,LIV2201,0.0
16/06/2010,3,01:00,SI,MAN2201,0.0
16/06/2010,3,01:00,SI,MCH0111,0.8
16/06/2010,3,01:00,SI,MCH1101,0.0
16/06/2010,3,01:00,SI,MLN0661,6.575
16/06/2010,3,01:00,SI,MLN0664,6.574
16/06/2010,3,01:00,SI,MOT0111,9.22
16/06/2010,3,01:00,SI,MOT0661,0.0
16/06/2010,3,01:00,SI,MOT0662,0.0
16/06/2010,3,01:00,SI,MPI0661,2.014
16/06/2010,3,01:00,SI,NMA0331,15.506
16/06/2010,3,01:00,SI,NMA2201,0.0
16/06/2010,8,03:30,SI,CYD2201,0.0
16/06/2010,8,03:30,SI,DOB0331,6.123
16/06/2010,8,03:30,SI,DOB0661,0.0
16/06/2010,8,03:30,SI,DOB1101,0.0
16/06/2010,8,03:30,SI,EDN0331,3.461
16/06/2010,8,03:30,SI,EDN1101,0.0
16/06/2010,8,03:30,SI,FKN0331,24.591
16/06/2010,8,03:30,SI,FKN1101,0.0
16/06/2010,8,03:30,SI,FKN1102,0.0
16/06/2010,8,03:30,SI,GNY1101,0.0
16/06/2010,8,03:30,SI,GOR0331,13.27
16/06/2010,8,03:30,SI,GOR1101,0.0
16/06/2010,8,03:30,SI,GOR1102,0.0
16/06/2010,8,03:30,SI,GYM0661,4.951
16/06/2010,8,03:30,SI,HKK0661,3.647
16/06/2010,8,03:30,SI,HOR0331,4.244
16/06/2010,8,03:30,SI,HOR0661,1.151
16/06/2010,8,03:30,SI,HWB0331,34.171
16/06/2010,8,03:30,SI,HWB0332,16.912
16/06/2010,8,03:30,SI,HWB1101,0.0
16/06/2010,8,03:30,SI,HWB2201,0.0
16/06/2010,8,03:30,SI,IGH1101,0.0
16/06/2010,8,03:30,SI,INV0331,45.291
16/06/2010,8,03:30,SI,INV1101,0.0
16/06/2010,8,03:30,SI,INV2201,0.0
16/06/2010,8,03:30,SI,INV2202,0.0
16/06/2010,8,03:30,SI,ISL0331,34.049
16/06/2010,8,03:30,SI,ISL0661,53.014
16/06/2010,8,03:30,SI,ISL2201,0.0
16/06/2010,8,03:30,SI,KAI0111,10.821
16/06/2010,8,03:30,SI,KAI0661,0.0
16/06/2010,8,03:30,SI,KIK0111,0.764
16/06/2010,8,03:30,SI,KIK1101,0.0
16/06/2010,8,03:30,SI,KIK2201,0.0
16/06/2010,8,03:30,SI,KKA0331,2.372
16/06/2010,8,03:30,SI,KKA0661,0.0
16/06/2010,8,03:30,SI,KUM0661,0.582
16/06/2010,8,03:30,SI,LIV2201,0.0
16/06/2010,8,03:30,SI,MAN2201,0.0
16/06/2010,8,03:30,SI,MCH0111,0.719
16/06/2010,8,03:30,SI,MCH1101,0.0
16/06/2010,8,03:30,SI,MLN0661,6.532
16/06/2010,8,03:30,SI,MLN0664,6.526
16/06/2010,8,03:30,SI,MOT0111,8.263
16/06/2010,8,03:30,SI,MOT0661,0.0
16/06/2010,8,03:30,SI,MOT0662,0.0
16/06/2010,8,03:30,SI,MPI0661,1.55
16/06/2010,8,03:30,SI,NMA0331,9.794
16/06/2010,8,03:30,SI,NMA2201,0.0
16/06/2010,8,03:30,SI,NSY0331,22.275
16/06/2010,8,03:30,SI,NSY2201,0.0
16/06/2010,8,03:30,SI,OAM0331,14.962
16/06/2010,8,03:30,SI,OAM1101,0.0
16/06/2010,8,03:30,SI,OAM1102,0.0
16/06/2010,8,03:30,SI,OHA2201,0.0
16/06/2010,8,03:30,SI,OHB2201,0.0
16/06/2010,8,03:30,SI,OHC2201,0.0
16/06/2010,8,03:30,SI,OPI2201,0.0
16/06/2010,8,03:30,SI,OPI2202,0.0
16/06/2010,8,03:30,SI,ORO1101,5.584
16/06/2010,8,03:30,SI,ORO1102,0.0
16/06/2010,8,03:30,SI,OTI0111,0.047
16/06/2010,8,03:30,SI,OTI0661,0.0
16/06/2010,8,03:30,SI,PAL0331,5.437
16/06/2010,8,03:30,SI,PAL1101,0.0
16/06/2010,8,03:30,SI,PAP0111,35.093
16/06/2010,8,03:30,SI,PAP0661,23.136
16/06/2010,8,03:30,SI,RFN1101,2.669
16/06/2010,8,03:30,SI,RFN1102,3.24
16/06/2010,8,03:30,SI,ROX1101,0.0
16/06/2010,8,03:30,SI,ROX2201,0.0
16/06/2010,8,03:30,SI,SBK0331,17.929
16/06/2010,8,03:30,SI,SBK0661,0.0
16/06/2010,8,03:30,SI,SDN0331,29.318
16/06/2010,8,03:30,SI,SDN2201,0.0
16/06/2010,8,03:30,SI,SPN0331,24.649
16/06/2010,8,03:30,SI,SPN0661,0.852
16/06/2010,8,03:30,SI,SPN0662,0.0
16/06/2010,8,03:30,SI,STK0331,56.079
16/06/2010,8,03:30,SI,STK0661,0.0
16/06/2010,8,03:30,SI,STK1101,0.0
16/06/2010,8,03:30,SI,STK2201,0.0
16/06/2010,8,03:30,SI,STU0111,4.199
16/06/2010,8,03:30,SI,STU1101,0.0
16/06/2010,8,03:30,SI,TIM0111,34.404
16/06/2010,8,03:30,SI,TIM1101,0.0
16/06/2010,8,03:30,SI,TIM2201,0.0
16/06/2010,8,03:30,SI,TIM2202,0.0
16/06/2010,8,03:30,SI,TKA0111,0.0
16/06/2010,8,03:30,SI,TKA0331,2.031
16/06/2010,8,03:30,SI,TKA1101,0.0
16/06/2010,8,03:30,SI,TKB2201,0.0
16/06/2010,8,03:30,SI,TMH2201,0.0
16/06/2010,8,03:30,SI,TMK0331,9.072
16/06/2010,8,03:30,SI,TMK1101,0.0
16/06/2010,8,03:30,SI,TMK1102,0.0
16/06/2010,8,03:30,SI,TWI2201,598.613
16/06/2010,8,03:30,SI,TWZ0331,2.426
16/06/2010,8,03:30,SI,TWZ2201,0.0
16/06/2010,8,03:30,SI,TWZ2202,0.0
16/06/2010,8,03:30,SI,UTK0661,0.0
16/06/2010,8,03:30,SI,WMG1101,0.0
16/06/2010,8,03:30,SI,WMG1102,0.0
16/06/2010,8,03:30,SI,WPR0331,2.972
16/06/2010,8,03:30,SI,WPR0661,1.904
16/06/2010,8,03:30,SI,WPR2202,0.0
16/06/2010,8,03:30,SI,WPR2203,0.0
16/06/2010,8,03:30,SI,WPT0111,6.615
16/06/2010,8,03:30,SI,WPT1101,0.0
16/06/2010,8,03:30,SI,WPT1102,0.0
16/06/2010,8,03:30,SI,WTK0111,0.0
16/06/2010,8,03:30,SI,WTK0331,1.649
16/06/2010,8,03:30,SI,WTK1101,0.0
16/06/2010,8,03:30,SI,WTK1102,0.0
16/06/2010,8,03:30,SI,WTK2201,0.0
16/06/2010,9,04:00,NI,ALB0331,45.537
16/06/2010,9,04:00,NI,ALB1101,53.186
16/06/2010,9,04:00,NI,ALB2201,0.0
16/06/2010,9,04:00,NI,ARA2201,0.0
16/06/2010,9,04:00,NI,ARI1101,0.0
16/06/2010,9,04:00,NI,ATI2201,0.0
16/06/2010,9,04:00,NI,BOB0331,8.122
16/06/2010,9,04:00,NI,BOB1101,16.9
16/06/2010,9,04:00,NI,BPE0331,35.61
16/06/2010,9,04:00,NI,BPE0551,0.521
16/06/2010,9,04:00,NI,BPE1101,0.0
16/06/2010,9,04:00,NI,BPE2201,0.0
16/06/2010,9,04:00,NI,BRB0331,40.035
16/06/2010,9,04:00,NI,BRB2201,0.0
16/06/2010,9,04:00,NI,BRK0331,11.952
16/06/2010,9,04:00,NI,BRK2201,0.0
16/06/2010,9,04:00,NI,BRK2202,0.0
16/06/2010,9,04:00,NI,CBG0111,14.021
16/06/2010,9,04:00,NI,CBG1101,0.0
16/06/2010,9,04:00,NI,CBG1102,0.0
16/06/2010,9,04:00,NI,CPK0111,5.368
16/06/2010,9,04:00,NI,CPK0331,64.1
16/06/2010,9,04:00,NI,CPK1101,0.0
16/06/2010,9,04:00,NI,CPK1102,0.0
16/06/2010,9,04:00,NI,CPK1103,0.0
16/06/2010,9,04:00,NI,CST0331,23.772
16/06/2010,9,04:00,NI,CST1101,0.0
16/06/2010,9,04:00,NI,DAR0111,4.463
16/06/2010,9,04:00,NI,DAR0501,0.0
16/06/2010,9,04:00,NI,DRY2201,0.0
16/06/2010,9,04:00,NI,DRY2202,0.0
16/06/2010,9,04:00,NI,DVK0111,5.469
16/06/2010,9,04:00,NI,DVK1101,0.0
16/06/2010,9,04:00,NI,DVK1102,0.0
16/06/2010,9,04:00,NI,EDG0331,25.505
16/06/2010,9,04:00,NI,EDG1101,0.0
16/06/2010,9,04:00,NI,EDG1102,0.0
16/06/2010,9,04:00,NI,EDG2201,0.0
16/06/2010,9,04:00,NI,FHL0331,22.638
16/06/2010,9,04:00,NI,FHL1101,0.0
16/06/2010,9,04:00,NI,GFD0331,25.103
16/06/2010,9,04:00,NI,GFD1101,0.0
16/06/2010,9,04:00,NI,GFD1102,0.0
16/06/2010,9,04:00,NI,GIS0501,20.511
16/06/2010,9,04:00,NI,GIS1101,0.0
16/06/2010,9,04:00,NI,GLN0331,64.617
16/06/2010,9,04:00,NI,GLN0332,41.133
16/06/2010,9,04:00,NI,GLN2201,0.0
16/06/2010,9,04:00,NI,GYT0331,4.883
16/06/2010,9,04:00,NI,GYT1101,0.0
16/06/2010,9,04:00,NI,GYT1102,0.0
16/06/2010,9,04:00,NI,HAM0111,14.034
16/06/2010,9,04:00,NI,HAM0331,52.932
16/06/2010,9,04:00,NI,HAM0551,2.471
16/06/2010,9,04:00,NI,HAM1101,0.0
16/06/2010,9,04:00,NI,HAM2201,0.0
16/06/2010,9,04:00,NI,HAT2201,0.0
16/06/2010,3,01:00,SI,NSY0331,22.16
16/06/2010,3,01:00,SI,NSY2201,0.0
16/06/2010,3,01:00,SI,OAM0331,17.042
16/06/2010,3,01:00,SI,OAM1101,0.0
16/06/2010,3,01:00,SI,OAM1102,0.0
16/06/2010,3,01:00,SI,OHA2201,0.0
16/06/2010,3,01:00,SI,OHB2201,0.0
16/06/2010,3,01:00,SI,OHC2201,0.0
16/06/2010,3,01:00,SI,OPI2201,0.0
16/06/2010,3,01:00,SI,OPI2202,0.0
16/06/2010,3,01:00,SI,ORO1101,6.091
16/06/2010,3,01:00,SI,ORO1102,0.0
16/06/2010,3,01:00,SI,OTI0111,0.051
16/06/2010,3,01:00,SI,OTI0661,0.0
16/06/2010,3,01:00,SI,PAL0331,6.088
16/06/2010,3,01:00,SI,PAL1101,0.0
16/06/2010,3,01:00,SI,PAP0111,43.922
16/06/2010,3,01:00,SI,PAP0661,29.789
16/06/2010,3,01:00,SI,RFN1101,2.643
16/06/2010,3,01:00,SI,RFN1102,3.617
16/06/2010,3,01:00,SI,ROX1101,0.0
16/06/2010,3,01:00,SI,ROX2201,0.0
16/06/2010,3,01:00,SI,SBK0331,20.593
16/06/2010,3,01:00,SI,SBK0661,0.0
16/06/2010,3,01:00,SI,SDN0331,32.866
16/06/2010,3,01:00,SI,SDN2201,0.0
16/06/2010,3,01:00,SI,SPN0331,30.149
16/06/2010,3,01:00,SI,SPN0661,0.948
16/06/2010,3,01:00,SI,SPN0662,0.0
16/06/2010,3,01:00,SI,STK0331,61.256
16/06/2010,3,01:00,SI,STK0661,0.0
16/06/2010,3,01:00,SI,STK1101,0.0
16/06/2010,3,01:00,SI,STK2201,0.0
16/06/2010,3,01:00,SI,STU0111,4.729
16/06/2010,3,01:00,SI,STU1101,0.0
16/06/2010,3,01:00,SI,TIM0111,39.233
16/06/2010,3,01:00,SI,TIM1101,0.0
16/06/2010,3,01:00,SI,TIM2201,0.0
16/06/2010,3,01:00,SI,TIM2202,0.0
16/06/2010,3,01:00,SI,TKA0111,0.0
16/06/2010,3,01:00,SI,TKA0331,2.141
16/06/2010,3,01:00,SI,TKA1101,0.0
16/06/2010,3,01:00,SI,TKB2201,0.0
16/06/2010,3,01:00,SI,TMH2201,0.0
16/06/2010,3,01:00,SI,TMK0331,10.712
16/06/2010,3,01:00,SI,TMK1101,0.0
16/06/2010,3,01:00,SI,TMK1102,0.0
16/06/2010,3,01:00,SI,TWI2201,597.901
16/06/2010,3,01:00,SI,TWZ0331,2.515
16/06/2010,3,01:00,SI,TWZ2201,0.0
16/06/2010,3,01:00,SI,TWZ2202,0.0
16/06/2010,3,01:00,SI,UTK0661,0.0
16/06/2010,3,01:00,SI,WMG1101,0.0
16/06/2010,3,01:00,SI,WMG1102,0.0
16/06/2010,3,01:00,SI,WPR0331,3.406
16/06/2010,3,01:00,SI,WPR0661,2.206
16/06/2010,3,01:00,SI,WPR2202,0.0
16/06/2010,3,01:00,SI,WPR2203,0.0
16/06/2010,3,01:00,SI,WPT0111,6.802
16/06/2010,3,01:00,SI,WPT1101,0.0
16/06/2010,3,01:00,SI,WPT1102,0.0
16/06/2010,3,01:00,SI,WTK0111,0.0
16/06/2010,3,01:00,SI,WTK0331,1.892
16/06/2010,3,01:00,SI,WTK1101,0.0
16/06/2010,3,01:00,SI,WTK1102,0.0
16/06/2010,3,01:00,SI,WTK2201,0.0
16/06/2010,4,01:30,NI,ALB0331,48.155
16/06/2010,4,01:30,NI,ALB1101,56.37
16/06/2010,4,01:30,NI,ALB2201,0.0
16/06/2010,4,01:30,NI,ARA2201,0.0
16/06/2010,4,01:30,NI,ARI1101,0.0
16/06/2010,4,01:30,NI,ATI2201,0.0
16/06/2010,4,01:30,NI,BOB0331,8.188
16/06/2010,4,01:30,NI,BOB1101,17.059
16/06/2010,4,01:30,NI,BPE0331,38.526
16/06/2010,4,01:30,NI,BPE0551,1.168
16/06/2010,4,01:30,NI,BPE1101,0.0
16/06/2010,4,01:30,NI,BPE2201,0.0
16/06/2010,4,01:30,NI,BRB0331,39.734
16/06/2010,4,01:30,NI,BRB2201,0.0
16/06/2010,4,01:30,NI,BRK0331,12.698
16/06/2010,4,01:30,NI,BRK2201,0.0
16/06/2010,4,01:30,NI,BRK2202,0.0
16/06/2010,4,01:30,NI,CBG0111,13.894
16/06/2010,4,01:30,NI,CBG1101,0.0
16/06/2010,4,01:30,NI,CBG1102,0.0
16/06/2010,4,01:30,NI,CPK0111,6.077
16/06/2010,4,01:30,NI,CPK0331,70.998
16/06/2010,4,01:30,NI,CPK1101,0.0
16/06/2010,4,01:30,NI,CPK1102,0.0
16/06/2010,4,01:30,NI,CPK1103,0.0
16/06/2010,4,01:30,NI,CST0331,21.391
16/06/2010,4,01:30,NI,CST1101,0.0
16/06/2010,4,01:30,NI,DAR0111,4.75
16/06/2010,4,01:30,NI,DAR0501,0.0
16/06/2010,4,01:30,NI,DRY2201,0.0
16/06/2010,4,01:30,NI,DRY2202,0.0
16/06/2010,4,01:30,NI,DVK0111,5.817
16/06/2010,4,01:30,NI,DVK1101,0.0
16/06/2010,4,01:30,NI,DVK1102,0.0
16/06/2010,4,01:30,NI,EDG0331,27.585
16/06/2010,4,01:30,NI,EDG1101,0.0
16/06/2010,4,01:30,NI,EDG1102,0.0
16/06/2010,4,01:30,NI,EDG2201,0.0
16/06/2010,4,01:30,NI,FHL0331,22.695
16/06/2010,4,01:30,NI,FHL1101,0.0
16/06/2010,4,01:30,NI,GFD0331,26.153
16/06/2010,4,01:30,NI,GFD1101,0.0
16/06/2010,4,01:30,NI,GFD1102,0.0
16/06/2010,4,01:30,NI,GIS0501,21.576
16/06/2010,4,01:30,NI,GIS1101,0.0
16/06/2010,4,01:30,NI,GLN0331,70.505
16/06/2010,4,01:30,NI,GLN0332,42.88
16/06/2010,4,01:30,NI,GLN2201,0.0
16/06/2010,4,01:30,NI,GYT0331,5.787
16/06/2010,4,01:30,NI,GYT1101,0.0
16/06/2010,4,01:30,NI,GYT1102,0.0
16/06/2010,4,01:30,NI,HAM0111,14.623
16/06/2010,4,01:30,NI,HAM0331,55.796
16/06/2010,4,01:30,NI,HAM0551,1.505
16/06/2010,4,01:30,NI,HAM1101,0.0
16/06/2010,4,01:30,NI,HAM2201,0.0
16/06/2010,4,01:30,NI,HAT2201,0.0
16/06/2010,4,01:30,NI,HAT2202,0.0
16/06/2010,4,01:30,NI,HAT2203,0.0
16/06/2010,4,01:30,NI,HAY0111,7.412
16/06/2010,4,01:30,NI,HAY0331,5.498
16/06/2010,4,01:30,NI,HAY1101,0.0
16/06/2010,4,01:30,NI,HAY2201,0.0
16/06/2010,4,01:30,NI,HAY2701,0.0
16/06/2010,4,01:30,NI,HAY2702,0.0
16/06/2010,4,01:30,NI,HEN0331,36.045
16/06/2010,4,01:30,NI,HEN1101,0.0
16/06/2010,4,01:30,NI,HEN2201,0.0
16/06/2010,4,01:30,NI,HEP0331,56.297
16/06/2010,4,01:30,NI,HEP1101,0.0
16/06/2010,4,01:30,NI,HIN0331,16.435
16/06/2010,4,01:30,NI,HIN1101,0.0
16/06/2010,4,01:30,NI,HLY0331,8.392
16/06/2010,4,01:30,NI,HLY2201,0.0
16/06/2010,4,01:30,NI,HPI2201,0.0
16/06/2010,4,01:30,NI,HPI2202,0.0
16/06/2010,4,01:30,NI,HTI0331,8.287
16/06/2010,4,01:30,NI,HTI1101,0.0
16/06/2010,4,01:30,NI,HUI0331,-5.625
16/06/2010,4,01:30,NI,HUI1101,0.0
16/06/2010,4,01:30,NI,HWA0331,12.793
16/06/2010,4,01:30,NI,HWA0332,6.581
16/06/2010,4,01:30,NI,HWA1001,0.0
16/06/2010,4,01:30,NI,HWA1101,0.0
16/06/2010,4,01:30,NI,HWA1102,2.802
16/06/2010,4,01:30,NI,KAW0111,11.035
16/06/2010,4,01:30,NI,KAW0112,15.825
16/06/2010,4,01:30,NI,KAW0113,78.267
16/06/2010,4,01:30,NI,KAW1101,0.0
16/06/2010,4,01:30,NI,KAW2201,0.0
16/06/2010,4,01:30,NI,KEN0331,15.531
16/06/2010,4,01:30,NI,KEN1101,0.0
16/06/2010,4,01:30,NI,KEN1102,0.0
16/06/2010,4,01:30,NI,KIN0111,60.21
16/06/2010,4,01:30,NI,KIN0112,12.402
16/06/2010,4,01:30,NI,KIN0331,7.627
16/06/2010,4,01:30,NI,KIN1101,0.0
16/06/2010,4,01:30,NI,KMO0331,5.959
16/06/2010,4,01:30,NI,KMO1101,0.0
16/06/2010,4,01:30,NI,KMO1102,0.0
16/06/2010,4,01:30,NI,KMO1103,0.0
16/06/2010,4,01:30,NI,KOE0331,-6.543
16/06/2010,4,01:30,NI,KOE1101,0.0
16/06/2010,4,01:30,NI,KPA1101,0.0
16/06/2010,4,01:30,NI,KPO1101,0.0
16/06/2010,4,01:30,NI,KPU0661,16.529
16/06/2010,9,04:00,NI,HAT2202,0.0
16/06/2010,9,04:00,NI,HAT2203,0.0
16/06/2010,9,04:00,NI,HAY0111,7.119
16/06/2010,9,04:00,NI,HAY0331,5.161
16/06/2010,9,04:00,NI,HAY1101,0.0
16/06/2010,9,04:00,NI,HAY2201,0.0
16/06/2010,9,04:00,NI,HAY2701,0.0
16/06/2010,9,04:00,NI,HAY2702,0.0
16/06/2010,9,04:00,NI,HEN0331,33.573
16/06/2010,9,04:00,NI,HEN1101,0.0
16/06/2010,9,04:00,NI,HEN2201,0.0
16/06/2010,9,04:00,NI,HEP0331,53.286
16/06/2010,9,04:00,NI,HEP1101,0.0
16/06/2010,9,04:00,NI,HIN0331,16.664
16/06/2010,9,04:00,NI,HIN1101,0.0
16/06/2010,9,04:00,NI,HLY0331,8.104
16/06/2010,9,04:00,NI,HLY2201,0.0
16/06/2010,9,04:00,NI,HPI2201,0.0
16/06/2010,9,04:00,NI,HPI2202,0.0
16/06/2010,9,04:00,NI,HTI0331,8.137
16/06/2010,9,04:00,NI,HTI1101,0.0
16/06/2010,9,04:00,NI,HUI0331,-5.718
16/06/2010,9,04:00,NI,HUI1101,0.0
16/06/2010,9,04:00,NI,HWA0331,12.519
16/06/2010,9,04:00,NI,HWA0332,3.566
16/06/2010,9,04:00,NI,HWA1001,0.0
16/06/2010,9,04:00,NI,HWA1101,0.0
16/06/2010,9,04:00,NI,HWA1102,2.832
16/06/2010,9,04:00,NI,KAW0111,10.614
16/06/2010,9,04:00,NI,KAW0112,18.172
16/06/2010,9,04:00,NI,KAW0113,76.951
16/06/2010,9,04:00,NI,KAW1101,0.0
16/06/2010,9,04:00,NI,KAW2201,0.0
16/06/2010,9,04:00,NI,KEN0331,14.513
16/06/2010,9,04:00,NI,KEN1101,0.0
16/06/2010,9,04:00,NI,KEN1102,0.0
16/06/2010,9,04:00,NI,KIN0111,60.134
16/06/2010,9,04:00,NI,KIN0112,12.407
16/06/2010,9,04:00,NI,KIN0331,8.034
16/06/2010,9,04:00,NI,KIN1101,0.0
16/06/2010,9,04:00,NI,KMO0331,5.193
16/06/2010,9,04:00,NI,KMO1101,0.0
16/06/2010,9,04:00,NI,KMO1102,0.0
16/06/2010,9,04:00,NI,KMO1103,0.0
16/06/2010,9,04:00,NI,KOE0331,-6.909
16/06/2010,9,04:00,NI,KOE1101,0.0
16/06/2010,9,04:00,NI,KPA1101,0.0
16/06/2010,9,04:00,NI,KPO1101,0.0
16/06/2010,9,04:00,NI,KPU0661,16.469
16/06/2010,9,04:00,NI,KPU1101,0.0
16/06/2010,9,04:00,NI,KPU1102,0.0
16/06/2010,9,04:00,NI,KTA0331,12.479
16/06/2010,9,04:00,NI,KTA1101,0.0
16/06/2010,9,04:00,NI,KWA0111,15.086
16/06/2010,9,04:00,NI,KWA1101,0.0
16/06/2010,9,04:00,NI,KWA1102,0.0
16/06/2010,9,04:00,NI,LFD1101,0.331
16/06/2010,9,04:00,NI,LFD1102,0.469
16/06/2010,9,04:00,NI,LTN0331,22.284
16/06/2010,9,04:00,NI,LTN2201,0.0
16/06/2010,9,04:00,NI,LTN2202,0.0
16/06/2010,9,04:00,NI,MAT1101,0.194
16/06/2010,9,04:00,NI,MDN0141,0.0
16/06/2010,9,04:00,NI,MDN1101,0.0
16/06/2010,9,04:00,NI,MDN2201,0.0
16/06/2010,9,04:00,NI,MER0331,3.648
16/06/2010,9,04:00,NI,MGM0331,3.837
16/06/2010,9,04:00,NI,MGM1101,0.0
16/06/2010,9,04:00,NI,MHO0331,15.133
16/06/2010,9,04:00,NI,MHO1101,0.0
16/06/2010,9,04:00,NI,MHO1102,0.0
16/06/2010,9,04:00,NI,MHT1102,0.0
16/06/2010,9,04:00,NI,MHT1103,0.0
16/06/2010,9,04:00,NI,MLG0111,10.238
16/06/2010,9,04:00,NI,MLG0331,17.946
16/06/2010,9,04:00,NI,MLG1101,0.0
16/06/2010,9,04:00,NI,MLG1102,0.0
16/06/2010,9,04:00,NI,MNG0331,45.813
16/06/2010,9,04:00,NI,MNG1101,35.339
16/06/2010,9,04:00,NI,MNI0111,3.166
16/06/2010,9,04:00,NI,MNI1101,0.0
16/06/2010,9,04:00,NI,MPE0331,20.095
16/06/2010,9,04:00,NI,MPE0501,0.0
16/06/2010,9,04:00,NI,MPE1101,0.0
16/06/2010,9,04:00,NI,MRA0111,7.66
16/06/2010,9,04:00,NI,MST0331,20.411
16/06/2010,9,04:00,NI,MST1101,0.0
16/06/2010,9,04:00,NI,MTI2201,0.0
16/06/2010,4,01:30,NI,KPU1101,0.0
16/06/2010,4,01:30,NI,KPU1102,0.0
16/06/2010,4,01:30,NI,KTA0331,13.114
16/06/2010,4,01:30,NI,KTA1101,0.0
16/06/2010,4,01:30,NI,KWA0111,14.884
16/06/2010,4,01:30,NI,KWA1101,0.0
16/06/2010,4,01:30,NI,KWA1102,0.0
16/06/2010,4,01:30,NI,LFD1101,0.29
16/06/2010,4,01:30,NI,LFD1102,0.491
16/06/2010,4,01:30,NI,LTN0331,22.25
16/06/2010,4,01:30,NI,LTN2201,0.0
16/06/2010,4,01:30,NI,LTN2202,0.0
16/06/2010,4,01:30,NI,MAT1101,0.197
16/06/2010,4,01:30,NI,MDN0141,0.0
16/06/2010,4,01:30,NI,MDN1101,0.0
16/06/2010,4,01:30,NI,MDN2201,0.0
16/06/2010,4,01:30,NI,MER0331,3.705
16/06/2010,4,01:30,NI,MGM0331,4.161
16/06/2010,4,01:30,NI,MGM1101,0.0
16/06/2010,4,01:30,NI,MHO0331,15.678
16/06/2010,4,01:30,NI,MHO1101,0.0
16/06/2010,4,01:30,NI,MHO1102,0.0
16/06/2010,4,01:30,NI,MHT1102,0.0
16/06/2010,4,01:30,NI,MHT1103,0.0
16/06/2010,4,01:30,NI,MLG0111,10.755
16/06/2010,4,01:30,NI,MLG0331,19.681
16/06/2010,4,01:30,NI,MLG1101,0.0
16/06/2010,4,01:30,NI,MLG1102,0.0
16/06/2010,4,01:30,NI,MNG0331,48.111
16/06/2010,4,01:30,NI,MNG1101,28.461
16/06/2010,4,01:30,NI,MNI0111,3.142
16/06/2010,4,01:30,NI,MNI1101,0.0
16/06/2010,4,01:30,NI,MPE0331,19.994
16/06/2010,4,01:30,NI,MPE0501,0.0
16/06/2010,4,01:30,NI,MPE1101,0.0
16/06/2010,4,01:30,NI,MRA0111,8.077
16/06/2010,4,01:30,NI,MST0331,23.479
16/06/2010,4,01:30,NI,MST1101,0.0
16/06/2010,4,01:30,NI,MTI2201,0.0
16/06/2010,4,01:30,NI,MTM0331,25.426
16/06/2010,4,01:30,NI,MTN0331,6.991
16/06/2010,4,01:30,NI,MTN1101,0.0
16/06/2010,4,01:30,NI,MTN1102,0.0
16/06/2010,4,01:30,NI,MTO0331,6.008
16/06/2010,4,01:30,NI,MTO1101,0.0
16/06/2010,4,01:30,NI,MTO1102,0.0
16/06/2010,4,01:30,NI,MTR0331,3.993
16/06/2010,4,01:30,NI,MTR1101,0.0
16/06/2010,4,01:30,NI,NAP2201,0.0
16/06/2010,4,01:30,NI,NAT2201,0.0
16/06/2010,4,01:30,NI,NGA0331,0.0
16/06/2010,4,01:30,NI,NPK0331,2.89
16/06/2010,4,01:30,NI,NPK1101,0.0
16/06/2010,4,01:30,NI,NPL0331,0.0
16/06/2010,4,01:30,NI,NPL1101,0.0
16/06/2010,4,01:30,NI,NPL2201,0.0
16/06/2010,4,01:30,NI,OHK2201,0.0
16/06/2010,4,01:30,NI,OHW2201,0.0
16/06/2010,4,01:30,NI,OHW2202,0.0
16/06/2010,4,01:30,NI,OKE1101,0.0
16/06/2010,4,01:30,NI,OKI0111,1.028
16/06/2010,4,01:30,NI,OKI0331,0.0
16/06/2010,4,01:30,NI,OKI2201,0.0
16/06/2010,4,01:30,NI,OKN0111,2.923
16/06/2010,4,01:30,NI,OKN1101,0.0
16/06/2010,4,01:30,NI,ONG0331,-0.962
16/06/2010,4,01:30,NI,ONG1101,0.0
16/06/2010,4,01:30,NI,OPK0331,2.916
16/06/2010,4,01:30,NI,OPK1101,0.0
16/06/2010,4,01:30,NI,OPK1102,0.0
16/06/2010,4,01:30,NI,OTA0221,26.48
16/06/2010,4,01:30,NI,OTA1101,0.78
16/06/2010,4,01:30,NI,OTA1102,1.06
16/06/2010,4,01:30,NI,OTA1103,0.0
16/06/2010,4,01:30,NI,OTA1104,0.0
16/06/2010,4,01:30,NI,OTA1105,0.0
16/06/2010,4,01:30,NI,OTA1106,0.0
16/06/2010,4,01:30,NI,OTA1107,0.0
16/06/2010,4,01:30,NI,OTA1108,0.0
16/06/2010,4,01:30,NI,OTA1109,0.0
16/06/2010,4,01:30,NI,OTA110A,0.0
16/06/2010,4,01:30,NI,OTA2201,0.0
16/06/2010,4,01:30,NI,OTA2202,0.0
16/06/2010,4,01:30,NI,OTA2203,0.0
16/06/2010,4,01:30,NI,OWH0111,7.917
16/06/2010,4,01:30,NI,OWH1101,0.0
16/06/2010,4,01:30,NI,PAK0331,55.093
16/06/2010,4,01:30,NI,PAK1101,0.0
16/06/2010,4,01:30,NI,PEN0221,27.2
16/06/2010,4,01:30,NI,PEN0222,0.0
16/06/2010,4,01:30,NI,PEN0331,123.571
16/06/2010,9,04:00,NI,MTM0331,25.234
16/06/2010,9,04:00,NI,MTN0331,7.082
16/06/2010,9,04:00,NI,MTN1101,0.0
16/06/2010,9,04:00,NI,MTN1102,0.0
16/06/2010,9,04:00,NI,MTO0331,5.839
16/06/2010,9,04:00,NI,MTO1101,0.0
16/06/2010,9,04:00,NI,MTO1102,0.0
16/06/2010,9,04:00,NI,MTR0331,3.932
16/06/2010,9,04:00,NI,MTR1101,0.0
16/06/2010,9,04:00,NI,NAP2201,0.0
16/06/2010,9,04:00,NI,NAT2201,0.0
16/06/2010,9,04:00,NI,NGA0331,0.0
16/06/2010,9,04:00,NI,NPK0331,2.76
16/06/2010,9,04:00,NI,NPK1101,0.0
16/06/2010,9,04:00,NI,NPL0331,0.0
16/06/2010,9,04:00,NI,NPL1101,0.0
16/06/2010,9,04:00,NI,NPL2201,0.0
16/06/2010,9,04:00,NI,OHK2201,0.0
16/06/2010,9,04:00,NI,OHW2201,0.0
16/06/2010,9,04:00,NI,OHW2202,0.0
16/06/2010,9,04:00,NI,OKE1101,0.0
16/06/2010,9,04:00,NI,OKI0111,1.079
16/06/2010,9,04:00,NI,OKI0331,0.0
16/06/2010,9,04:00,NI,OKI2201,0.0
16/06/2010,9,04:00,NI,OKN0111,2.858
16/06/2010,9,04:00,NI,OKN1101,0.0
16/06/2010,9,04:00,NI,ONG0331,-1.07
16/06/2010,9,04:00,NI,ONG1101,0.0
16/06/2010,9,04:00,NI,OPK0331,2.771
16/06/2010,9,04:00,NI,OPK1101,0.0
16/06/2010,9,04:00,NI,OPK1102,0.0
16/06/2010,9,04:00,NI,OTA0221,25.369
16/06/2010,9,04:00,NI,OTA1101,0.78
16/06/2010,9,04:00,NI,OTA1102,1.08
16/06/2010,9,04:00,NI,OTA1103,0.0
16/06/2010,9,04:00,NI,OTA1104,0.0
16/06/2010,9,04:00,NI,OTA1105,0.0
16/06/2010,9,04:00,NI,OTA1106,0.0
16/06/2010,9,04:00,NI,OTA1107,0.0
16/06/2010,9,04:00,NI,OTA1108,0.0
16/06/2010,9,04:00,NI,OTA1109,0.0
16/06/2010,9,04:00,NI,OTA110A,0.0
16/06/2010,9,04:00,NI,OTA2201,0.0
16/06/2010,9,04:00,NI,OTA2202,0.0
16/06/2010,9,04:00,NI,OTA2203,0.0
16/06/2010,9,04:00,NI,OWH0111,6.586
16/06/2010,9,04:00,NI,OWH1101,0.0
16/06/2010,9,04:00,NI,PAK0331,52.083
16/06/2010,9,04:00,NI,PAK1101,0.0
16/06/2010,9,04:00,NI,PEN0221,26.136
16/06/2010,9,04:00,NI,PEN0222,0.0
16/06/2010,9,04:00,NI,PEN0331,120.036
16/06/2010,9,04:00,NI,PEN1101,73.721
16/06/2010,9,04:00,NI,PEN2201,0.0
16/06/2010,9,04:00,NI,PIE1101,0.0
16/06/2010,9,04:00,NI,PNI0331,7.35
16/06/2010,9,04:00,NI,PNI1101,0.0
16/06/2010,9,04:00,NI,PNI1102,0.0
16/06/2010,9,04:00,NI,PPI2201,0.0
16/06/2010,9,04:00,NI,PPT2201,0.0
16/06/2010,9,04:00,NI,PRM0331,24.221
16/06/2010,9,04:00,NI,PRM1101,0.0
16/06/2010,9,04:00,NI,PRM1102,0.0
16/06/2010,9,04:00,NI,RDF0331,28.375
16/06/2010,9,04:00,NI,RDF1101,0.0
16/06/2010,9,04:00,NI,RDF1102,0.0
16/06/2010,9,04:00,NI,RDF2201,0.0
16/06/2010,9,04:00,NI,ROS0221,36.288
16/06/2010,9,04:00,NI,ROS1101,31.541
16/06/2010,9,04:00,NI,ROT0111,10.195
16/06/2010,9,04:00,NI,ROT0331,16.994
16/06/2010,9,04:00,NI,ROT1101,0.0
16/06/2010,9,04:00,NI,ROT1102,0.0
16/06/2010,9,04:00,NI,RPO2201,0.0
16/06/2010,9,04:00,NI,RTO1101,0.0
16/06/2010,9,04:00,NI,RTR1101,0.0
16/06/2010,9,04:00,NI,SFD0331,9.753
16/06/2010,9,04:00,NI,SFD1101,0.0
16/06/2010,9,04:00,NI,SFD2201,0.0
16/06/2010,9,04:00,NI,SVL0331,22.353
16/06/2010,9,04:00,NI,SVL2201,0.0
16/06/2010,9,04:00,NI,SVL2202,0.0
16/06/2010,9,04:00,NI,SWN2201,1.48
16/06/2010,9,04:00,NI,TAK0331,42.756
16/06/2010,9,04:00,NI,TAK2201,0.0
16/06/2010,9,04:00,NI,TAK2202,0.0
16/06/2010,9,04:00,NI,TGA0111,9.686
16/06/2010,9,04:00,NI,TGA0331,28.601
16/06/2010,9,04:00,NI,TGA1101,0.0
16/06/2010,9,04:00,NI,TKH0111,0.445
16/06/2010,9,04:00,NI,TKH0501,0.0
16/06/2010,9,04:00,NI,TKR0331,34.451
16/06/2010,9,04:00,NI,TKR1101,0.0
16/06/2010,9,04:00,NI,TKU0331,3.549
16/06/2010,9,04:00,NI,TKU2201,0.0
16/06/2010,9,04:00,NI,TMI0331,14.499
16/06/2010,9,04:00,NI,TMI1101,0.0
16/06/2010,9,04:00,NI,TMN0551,4.422
16/06/2010,9,04:00,NI,TMN2201,0.0
16/06/2010,9,04:00,NI,TMU0111,13.842
16/06/2010,9,04:00,NI,TMU1101,0.0
16/06/2010,9,04:00,NI,TNG0111,31.186
16/06/2010,9,04:00,NI,TNG0551,0.072
16/06/2010,9,04:00,NI,TNG2201,0.0
16/06/2010,9,04:00,NI,TRK0111,3.34
16/06/2010,9,04:00,NI,TRK1101,0.0
16/06/2010,9,04:00,NI,TRK1102,0.0
16/06/2010,9,04:00,NI,TRK2201,0.0
16/06/2010,9,04:00,NI,TUI0111,0.249
16/06/2010,9,04:00,NI,TUI1101,0.0
16/06/2010,9,04:00,NI,TWC2201,-15.057
16/06/2010,9,04:00,NI,TWH0331,30.069
16/06/2010,9,04:00,NI,TWH2201,0.0
16/06/2010,9,04:00,NI,TWT2201,0.0
16/06/2010,9,04:00,NI,UHT0331,13.527
16/06/2010,9,04:00,NI,UHT1101,0.0
16/06/2010,9,04:00,NI,WAI0111,3.701
16/06/2010,9,04:00,NI,WAI0501,0.0
16/06/2010,9,04:00,NI,WAI1101,0.0
16/06/2010,9,04:00,NI,WDV0111,1.281
16/06/2010,4,01:30,NI,PEN1101,77.017
16/06/2010,4,01:30,NI,PEN2201,0.0
16/06/2010,4,01:30,NI,PIE1101,0.0
16/06/2010,4,01:30,NI,PNI0331,7.828
16/06/2010,4,01:30,NI,PNI1101,0.0
16/06/2010,4,01:30,NI,PNI1102,0.0
16/06/2010,4,01:30,NI,PPI2201,0.0
16/06/2010,4,01:30,NI,PPT2201,0.0
16/06/2010,4,01:30,NI,PRM0331,26.035
16/06/2010,4,01:30,NI,PRM1101,0.0
16/06/2010,4,01:30,NI,PRM1102,0.0
16/06/2010,4,01:30,NI,RDF0331,29.135
16/06/2010,4,01:30,NI,RDF1101,0.0
16/06/2010,4,01:30,NI,RDF1102,0.0
16/06/2010,4,01:30,NI,RDF2201,0.0
16/06/2010,4,01:30,NI,ROS0221,40.023
16/06/2010,4,01:30,NI,ROS1101,33.301
16/06/2010,4,01:30,NI,ROT0111,12.163
16/06/2010,4,01:30,NI,ROT0331,17.533
16/06/2010,4,01:30,NI,ROT1101,0.0
16/06/2010,4,01:30,NI,ROT1102,0.0
16/06/2010,4,01:30,NI,RPO2201,0.0
16/06/2010,4,01:30,NI,RTO1101,0.0
16/06/2010,4,01:30,NI,RTR1101,0.0
16/06/2010,4,01:30,NI,SFD0331,10.331
16/06/2010,4,01:30,NI,SFD1101,0.0
16/06/2010,4,01:30,NI,SFD2201,0.0
16/06/2010,4,01:30,NI,SVL0331,22.554
16/06/2010,4,01:30,NI,SVL2201,0.0
16/06/2010,4,01:30,NI,SVL2202,0.0
16/06/2010,4,01:30,NI,SWN2201,1.54
16/06/2010,4,01:30,NI,TAK0331,43.502
16/06/2010,4,01:30,NI,TAK2201,0.0
16/06/2010,4,01:30,NI,TAK2202,0.0
16/06/2010,4,01:30,NI,TGA0111,10.477
16/06/2010,4,01:30,NI,TGA0331,30.212
16/06/2010,4,01:30,NI,TGA1101,0.0
16/06/2010,4,01:30,NI,TKH0111,0.471
16/06/2010,4,01:30,NI,TKH0501,0.0
16/06/2010,4,01:30,NI,TKR0331,37.655
16/06/2010,4,01:30,NI,TKR1101,0.0
16/06/2010,4,01:30,NI,TKU0331,3.714
16/06/2010,4,01:30,NI,TKU2201,0.0
16/06/2010,4,01:30,NI,TMI0331,14.652
16/06/2010,4,01:30,NI,TMI1101,0.0
16/06/2010,4,01:30,NI,TMN0551,-0.348
16/06/2010,4,01:30,NI,TMN2201,0.0
16/06/2010,4,01:30,NI,TMU0111,14.05
16/06/2010,4,01:30,NI,TMU1101,0.0
16/06/2010,4,01:30,NI,TNG0111,32.238
16/06/2010,4,01:30,NI,TNG0551,2.934
16/06/2010,4,01:30,NI,TNG2201,0.0
16/06/2010,4,01:30,NI,TRK0111,3.666
16/06/2010,4,01:30,NI,TRK1101,0.0
16/06/2010,4,01:30,NI,TRK1102,0.0
16/06/2010,4,01:30,NI,TRK2201,0.0
16/06/2010,4,01:30,NI,TUI0111,0.27
16/06/2010,4,01:30,NI,TUI1101,0.0
16/06/2010,4,01:30,NI,TWC2201,-16.609
16/06/2010,4,01:30,NI,TWH0331,30.588
16/06/2010,4,01:30,NI,TWH2201,0.0
16/06/2010,4,01:30,NI,TWT2201,0.0
16/06/2010,4,01:30,NI,UHT0331,14.308
16/06/2010,4,01:30,NI,UHT1101,0.0
16/06/2010,4,01:30,NI,WAI0111,3.624
16/06/2010,4,01:30,NI,WAI0501,0.0
16/06/2010,4,01:30,NI,WAI1101,0.0
16/06/2010,4,01:30,NI,WDV0111,1.355
16/06/2010,4,01:30,NI,WDV1101,-22.017
16/06/2010,4,01:30,NI,WDV1102,0.0
16/06/2010,4,01:30,NI,WEL0331,12.209
16/06/2010,4,01:30,NI,WEL1101,0.0
16/06/2010,4,01:30,NI,WEL1102,0.0
16/06/2010,4,01:30,NI,WGN0331,14.04
16/06/2010,4,01:30,NI,WGN1101,0.0
16/06/2010,4,01:30,NI,WHI0111,47.111
16/06/2010,4,01:30,NI,WHI2201,0.22
16/06/2010,4,01:30,NI,WHU0331,21.546
16/06/2010,4,01:30,NI,WHU1101,0.0
16/06/2010,4,01:30,NI,WIL0331,21.512
16/06/2010,4,01:30,NI,WIL1101,0.0
16/06/2010,4,01:30,NI,WIL2201,0.0
16/06/2010,4,01:30,NI,WIR0331,32.623
16/06/2010,4,01:30,NI,WIR1101,0.0
16/06/2010,4,01:30,NI,WIR1102,0.0
16/06/2010,4,01:30,NI,WKM2201,3.442
16/06/2010,4,01:30,NI,WKO0331,17.696
16/06/2010,4,01:30,NI,WKO1101,0.0
16/06/2010,4,01:30,NI,WPA2201,0.0
16/06/2010,4,01:30,NI,WPW0331,9.947
16/06/2010,4,01:30,NI,WPW1101,0.0
16/06/2010,4,01:30,NI,WPW1102,0.0
16/06/2010,4,01:30,NI,WRA0111,4.34
16/06/2010,4,01:30,NI,WRA1101,0.0
16/06/2010,4,01:30,NI,WRA1102,0.0
16/06/2010,4,01:30,NI,WRK0331,19.751
16/06/2010,4,01:30,NI,WRK2201,0.0
16/06/2010,4,01:30,NI,WTU0331,43.501
16/06/2010,4,01:30,NI,WTU2201,0.0
16/06/2010,4,01:30,NI,WTU2202,0.0
16/06/2010,4,01:30,NI,WVY0111,1.142
16/06/2010,4,01:30,NI,WVY1101,0.0
16/06/2010,4,01:30,NI,WWD1102,0.364
16/06/2010,4,01:30,NI,WWD1103,-0.642
16/06/2010,4,01:30,SI,ABY0111,-3.519
16/06/2010,4,01:30,SI,ABY1101,0.0
16/06/2010,4,01:30,SI,ADD0111,28.664
16/06/2010,4,01:30,SI,ADD0661,82.067
16/06/2010,4,01:30,SI,APS0111,0.149
16/06/2010,4,01:30,SI,APS0661,0.0
16/06/2010,4,01:30,SI,ARG1101,0.027
16/06/2010,4,01:30,SI,ASB0331,24.986
16/06/2010,4,01:30,SI,ASB0661,8.924
16/06/2010,4,01:30,SI,ASB2201,0.0
16/06/2010,4,01:30,SI,ASY0111,9.123
16/06/2010,4,01:30,SI,ASY0661,0.0
16/06/2010,4,01:30,SI,ATU1101,2.031
16/06/2010,4,01:30,SI,AVI2201,0.0
16/06/2010,4,01:30,SI,BAL0331,14.406
16/06/2010,4,01:30,SI,BAL1101,0.0
16/06/2010,4,01:30,SI,BDE0111,6.17
16/06/2010,4,01:30,SI,BDE1101,0.0
16/06/2010,4,01:30,SI,BEN0111,0.0
16/06/2010,4,01:30,SI,BEN0162,0.0
16/06/2010,4,01:30,SI,BEN0163,0.0
16/06/2010,4,01:30,SI,BEN2201,0.0
16/06/2010,4,01:30,SI,BEN2202,0.0
16/06/2010,4,01:30,SI,BEN2701,0.0
16/06/2010,4,01:30,SI,BEN2702,0.0
16/06/2010,4,01:30,SI,BLN0331,34.995
16/06/2010,4,01:30,SI,BLN1101,0.0
16/06/2010,4,01:30,SI,BPC1101,0.0
16/06/2010,4,01:30,SI,BPD1101,0.0
16/06/2010,4,01:30,SI,BPT1101,0.064
16/06/2010,4,01:30,SI,BRY0111,26.809
16/06/2010,4,01:30,SI,BRY0661,83.81
16/06/2010,4,01:30,SI,BRY2201,0.0
16/06/2010,4,01:30,SI,BWK1101,0.0
16/06/2010,4,01:30,SI,CLH0111,0.209
16/06/2010,4,01:30,SI,CLH0661,0.0
16/06/2010,4,01:30,SI,CML0331,9.535
16/06/2010,4,01:30,SI,CML1101,0.0
16/06/2010,4,01:30,SI,CML1102,0.0
16/06/2010,4,01:30,SI,CML2201,0.0
16/06/2010,4,01:30,SI,CML2202,0.0
16/06/2010,4,01:30,SI,COB0661,0.0
16/06/2010,4,01:30,SI,COL0111,0.131
16/06/2010,4,01:30,SI,COL0661,0.0
16/06/2010,4,01:30,SI,CUL0331,3.12
16/06/2010,4,01:30,SI,CUL0661,0.0
16/06/2010,4,01:30,SI,CUL2202,0.0
16/06/2010,4,01:30,SI,CUL2203,0.0
16/06/2010,4,01:30,SI,CYD0331,-3.506
16/06/2010,4,01:30,SI,CYD2201,0.0
16/06/2010,4,01:30,SI,DOB0331,6.471
16/06/2010,4,01:30,SI,DOB0661,0.0
16/06/2010,4,01:30,SI,DOB1101,0.0
16/06/2010,4,01:30,SI,EDN0331,3.735
16/06/2010,4,01:30,SI,EDN1101,0.0
16/06/2010,4,01:30,SI,FKN0331,27.909
16/06/2010,4,01:30,SI,FKN1101,0.0
16/06/2010,4,01:30,SI,FKN1102,0.0
16/06/2010,4,01:30,SI,GNY1101,0.0
16/06/2010,4,01:30,SI,GOR0331,15.0
16/06/2010,4,01:30,SI,GOR1101,0.0
16/06/2010,4,01:30,SI,GOR1102,0.0
16/06/2010,4,01:30,SI,GYM0661,5.418
16/06/2010,4,01:30,SI,HKK0661,4.191
16/06/2010,4,01:30,SI,HOR0331,4.884
16/06/2010,4,01:30,SI,HOR0661,1.244
16/06/2010,4,01:30,SI,HWB0331,37.291
16/06/2010,9,04:00,NI,WDV1101,-11.25
16/06/2010,9,04:00,NI,WDV1102,0.0
16/06/2010,9,04:00,NI,WEL0331,12.039
16/06/2010,9,04:00,NI,WEL1101,0.0
16/06/2010,9,04:00,NI,WEL1102,0.0
16/06/2010,9,04:00,NI,WGN0331,13.106
16/06/2010,9,04:00,NI,WGN1101,0.0
16/06/2010,9,04:00,NI,WHI0111,38.859
16/06/2010,9,04:00,NI,WHI2201,0.16
16/06/2010,9,04:00,NI,WHU0331,21.345
16/06/2010,9,04:00,NI,WHU1101,0.0
16/06/2010,9,04:00,NI,WIL0331,19.957
16/06/2010,9,04:00,NI,WIL1101,0.0
16/06/2010,9,04:00,NI,WIL2201,0.0
16/06/2010,9,04:00,NI,WIR0331,32.251
16/06/2010,9,04:00,NI,WIR1101,0.0
16/06/2010,9,04:00,NI,WIR1102,0.0
16/06/2010,9,04:00,NI,WKM2201,3.486
16/06/2010,9,04:00,NI,WKO0331,17.352
16/06/2010,9,04:00,NI,WKO1101,0.0
16/06/2010,9,04:00,NI,WPA2201,0.0
16/06/2010,9,04:00,NI,WPW0331,9.742
16/06/2010,9,04:00,NI,WPW1101,0.0
16/06/2010,9,04:00,NI,WPW1102,0.0
16/06/2010,9,04:00,NI,WRA0111,4.144
16/06/2010,9,04:00,NI,WRA1101,0.0
16/06/2010,9,04:00,NI,WRA1102,0.0
16/06/2010,9,04:00,NI,WRK0331,19.133
16/06/2010,9,04:00,NI,WRK2201,0.0
16/06/2010,9,04:00,NI,WTU0331,42.987
16/06/2010,9,04:00,NI,WTU2201,0.0
16/06/2010,9,04:00,NI,WTU2202,0.0
16/06/2010,9,04:00,NI,WVY0111,1.102
16/06/2010,9,04:00,NI,WVY1101,0.0
16/06/2010,9,04:00,NI,WWD1102,-0.099
16/06/2010,9,04:00,NI,WWD1103,-2.231
16/06/2010,9,04:00,SI,ABY0111,-3.602
16/06/2010,9,04:00,SI,ABY1101,0.0
16/06/2010,9,04:00,SI,ADD0111,26.055
16/06/2010,9,04:00,SI,ADD0661,71.593
16/06/2010,9,04:00,SI,APS0111,0.141
16/06/2010,9,04:00,SI,APS0661,0.0
16/06/2010,9,04:00,SI,ARG1101,0.024
16/06/2010,9,04:00,SI,ASB0331,23.925
16/06/2010,9,04:00,SI,ASB0661,8.289
16/06/2010,9,04:00,SI,ASB2201,0.0
16/06/2010,9,04:00,SI,ASY0111,9.107
16/06/2010,9,04:00,SI,ASY0661,0.0
16/06/2010,9,04:00,SI,ATU1101,1.791
16/06/2010,9,04:00,SI,AVI2201,0.0
16/06/2010,9,04:00,SI,BAL0331,12.789
16/06/2010,9,04:00,SI,BAL1101,0.0
16/06/2010,9,04:00,SI,BDE0111,6.278
16/06/2010,9,04:00,SI,BDE1101,0.0
16/06/2010,9,04:00,SI,BEN0111,0.0
16/06/2010,9,04:00,SI,BEN0162,0.0
16/06/2010,9,04:00,SI,BEN0163,0.0
16/06/2010,9,04:00,SI,BEN2201,0.0
16/06/2010,9,04:00,SI,BEN2202,0.0
16/06/2010,9,04:00,SI,BEN2701,0.0
16/06/2010,9,04:00,SI,BEN2702,0.0
16/06/2010,9,04:00,SI,BLN0331,33.228
16/06/2010,9,04:00,SI,BLN1101,0.0
16/06/2010,9,04:00,SI,BPC1101,0.0
16/06/2010,9,04:00,SI,BPD1101,0.0
16/06/2010,9,04:00,SI,BPT1101,0.064
16/06/2010,9,04:00,SI,BRY0111,22.267
16/06/2010,9,04:00,SI,BRY0661,68.853
16/06/2010,9,04:00,SI,BRY2201,0.0
16/06/2010,9,04:00,SI,BWK1101,0.0
16/06/2010,9,04:00,SI,CLH0111,0.212
16/06/2010,9,04:00,SI,CLH0661,0.0
16/06/2010,9,04:00,SI,CML0331,8.867
16/06/2010,9,04:00,SI,CML1101,0.0
16/06/2010,9,04:00,SI,CML1102,0.0
16/06/2010,9,04:00,SI,CML2201,0.0
16/06/2010,9,04:00,SI,CML2202,0.0
16/06/2010,9,04:00,SI,COB0661,0.0
16/06/2010,9,04:00,SI,COL0111,0.127
16/06/2010,9,04:00,SI,COL0661,0.0
16/06/2010,9,04:00,SI,CUL0331,3.058
16/06/2010,9,04:00,SI,CUL0661,0.0
16/06/2010,9,04:00,SI,CUL2202,0.0
16/06/2010,9,04:00,SI,CUL2203,0.0
16/06/2010,9,04:00,SI,CYD0331,-3.492
16/06/2010,9,04:00,SI,CYD2201,0.0
16/06/2010,9,04:00,SI,DOB0331,6.447
16/06/2010,9,04:00,SI,DOB0661,0.0
16/06/2010,9,04:00,SI,DOB1101,0.0
16/06/2010,9,04:00,SI,EDN0331,3.512
16/06/2010,9,04:00,SI,EDN1101,0.0
16/06/2010,9,04:00,SI,FKN0331,24.864
16/06/2010,9,04:00,SI,FKN1101,0.0
16/06/2010,9,04:00,SI,FKN1102,0.0
16/06/2010,9,04:00,SI,GNY1101,0.0
16/06/2010,9,04:00,SI,GOR0331,13.285
16/06/2010,9,04:00,SI,GOR1101,0.0
16/06/2010,9,04:00,SI,GOR1102,0.0
16/06/2010,9,04:00,SI,GYM0661,5.102
16/06/2010,9,04:00,SI,HKK0661,3.613
16/06/2010,9,04:00,SI,HOR0331,4.235
16/06/2010,9,04:00,SI,HOR0661,1.105
16/06/2010,9,04:00,SI,HWB0331,33.661
16/06/2010,9,04:00,SI,HWB0332,16.956
16/06/2010,9,04:00,SI,HWB1101,0.0
16/06/2010,9,04:00,SI,HWB2201,0.0
16/06/2010,9,04:00,SI,IGH1101,0.0
16/06/2010,9,04:00,SI,INV0331,44.726
16/06/2010,9,04:00,SI,INV1101,0.0
16/06/2010,9,04:00,SI,INV2201,0.0
16/06/2010,9,04:00,SI,INV2202,0.0
16/06/2010,9,04:00,SI,ISL0331,35.024
16/06/2010,9,04:00,SI,ISL0661,51.602
16/06/2010,9,04:00,SI,ISL2201,0.0
16/06/2010,9,04:00,SI,KAI0111,10.908
16/06/2010,9,04:00,SI,KAI0661,0.0
16/06/2010,9,04:00,SI,KIK0111,0.81
16/06/2010,9,04:00,SI,KIK1101,0.0
16/06/2010,9,04:00,SI,KIK2201,0.0
16/06/2010,9,04:00,SI,KKA0331,2.353
16/06/2010,9,04:00,SI,KKA0661,0.0
16/06/2010,9,04:00,SI,KUM0661,0.58
16/06/2010,9,04:00,SI,LIV2201,0.0
16/06/2010,9,04:00,SI,MAN2201,0.0
16/06/2010,9,04:00,SI,MCH0111,0.733
16/06/2010,9,04:00,SI,MCH1101,0.0
16/06/2010,9,04:00,SI,MLN0661,6.758
16/06/2010,9,04:00,SI,MLN0664,6.756
16/06/2010,9,04:00,SI,MOT0111,8.158
16/06/2010,9,04:00,SI,MOT0661,0.0
16/06/2010,9,04:00,SI,MOT0662,0.0
16/06/2010,9,04:00,SI,MPI0661,1.59
16/06/2010,9,04:00,SI,NMA0331,10.466
16/06/2010,9,04:00,SI,NMA2201,0.0
16/06/2010,9,04:00,SI,NSY0331,22.351
16/06/2010,9,04:00,SI,NSY2201,0.0
16/06/2010,9,04:00,SI,OAM0331,14.947
16/06/2010,9,04:00,SI,OAM1101,0.0
16/06/2010,9,04:00,SI,OAM1102,0.0
16/06/2010,9,04:00,SI,OHA2201,0.0
16/06/2010,9,04:00,SI,OHB2201,0.0
16/06/2010,9,04:00,SI,OHC2201,0.0
16/06/2010,9,04:00,SI,OPI2201,0.0
16/06/2010,9,04:00,SI,OPI2202,0.0
16/06/2010,9,04:00,SI,ORO1101,5.66
16/06/2010,9,04:00,SI,ORO1102,0.0
16/06/2010,9,04:00,SI,OTI0111,0.048
16/06/2010,9,04:00,SI,OTI0661,0.0
16/06/2010,9,04:00,SI,PAL0331,5.356
16/06/2010,9,04:00,SI,PAL1101,0.0
16/06/2010,9,04:00,SI,PAP0111,34.629
16/06/2010,9,04:00,SI,PAP0661,22.925
16/06/2010,9,04:00,SI,RFN1101,2.669
16/06/2010,9,04:00,SI,RFN1102,3.28
16/06/2010,9,04:00,SI,ROX1101,0.0
16/06/2010,9,04:00,SI,ROX2201,0.0
16/06/2010,9,04:00,SI,SBK0331,18.281
16/06/2010,9,04:00,SI,SBK0661,0.0
16/06/2010,9,04:00,SI,SDN0331,29.146
16/06/2010,9,04:00,SI,SDN2201,0.0
16/06/2010,9,04:00,SI,SPN0331,24.706
16/06/2010,9,04:00,SI,SPN0661,0.864
16/06/2010,9,04:00,SI,SPN0662,0.0
16/06/2010,9,04:00,SI,STK0331,57.291
16/06/2010,9,04:00,SI,STK0661,0.0
16/06/2010,9,04:00,SI,STK1101,0.0
16/06/2010,9,04:00,SI,STK2201,0.0
16/06/2010,9,04:00,SI,STU0111,4.208
16/06/2010,9,04:00,SI,STU1101,0.0
16/06/2010,9,04:00,SI,TIM0111,34.668
16/06/2010,9,04:00,SI,TIM1101,0.0
16/06/2010,4,01:30,SI,HWB0332,18.237
16/06/2010,4,01:30,SI,HWB1101,0.0
16/06/2010,4,01:30,SI,HWB2201,0.0
16/06/2010,4,01:30,SI,IGH1101,0.0
16/06/2010,4,01:30,SI,INV0331,49.679
16/06/2010,4,01:30,SI,INV1101,0.0
16/06/2010,4,01:30,SI,INV2201,0.0
16/06/2010,4,01:30,SI,INV2202,0.0
16/06/2010,4,01:30,SI,ISL0331,36.476
16/06/2010,4,01:30,SI,ISL0661,65.191
16/06/2010,4,01:30,SI,ISL2201,0.0
16/06/2010,4,01:30,SI,KAI0111,11.742
16/06/2010,4,01:30,SI,KAI0661,0.0
16/06/2010,4,01:30,SI,KIK0111,1.07
16/06/2010,4,01:30,SI,KIK1101,0.0
16/06/2010,4,01:30,SI,KIK2201,0.0
16/06/2010,4,01:30,SI,KKA0331,2.437
16/06/2010,4,01:30,SI,KKA0661,0.0
16/06/2010,4,01:30,SI,KUM0661,0.609
16/06/2010,4,01:30,SI,LIV2201,0.0
16/06/2010,4,01:30,SI,MAN2201,0.0
16/06/2010,4,01:30,SI,MCH0111,0.744
16/06/2010,4,01:30,SI,MCH1101,0.0
16/06/2010,4,01:30,SI,MLN0661,6.614
16/06/2010,4,01:30,SI,MLN0664,6.603
16/06/2010,4,01:30,SI,MOT0111,8.976
16/06/2010,4,01:30,SI,MOT0661,0.0
16/06/2010,4,01:30,SI,MOT0662,0.0
16/06/2010,4,01:30,SI,MPI0661,1.874
16/06/2010,4,01:30,SI,NMA0331,13.216
16/06/2010,4,01:30,SI,NMA2201,0.0
16/06/2010,4,01:30,SI,NSY0331,22.323
16/06/2010,4,01:30,SI,NSY2201,0.0
16/06/2010,4,01:30,SI,OAM0331,16.337
16/06/2010,4,01:30,SI,OAM1101,0.0
16/06/2010,4,01:30,SI,OAM1102,0.0
16/06/2010,4,01:30,SI,OHA2201,0.0
16/06/2010,4,01:30,SI,OHB2201,0.0
16/06/2010,4,01:30,SI,OHC2201,0.0
16/06/2010,4,01:30,SI,OPI2201,0.0
16/06/2010,4,01:30,SI,OPI2202,0.0
16/06/2010,4,01:30,SI,ORO1101,5.863
16/06/2010,4,01:30,SI,ORO1102,0.0
16/06/2010,4,01:30,SI,OTI0111,0.05
16/06/2010,4,01:30,SI,OTI0661,0.0
16/06/2010,4,01:30,SI,PAL0331,5.916
16/06/2010,4,01:30,SI,PAL1101,0.0
16/06/2010,4,01:30,SI,PAP0111,41.11
16/06/2010,4,01:30,SI,PAP0661,27.466
16/06/2010,4,01:30,SI,RFN1101,2.587
16/06/2010,4,01:30,SI,RFN1102,3.428
16/06/2010,4,01:30,SI,ROX1101,0.0
16/06/2010,4,01:30,SI,ROX2201,0.0
16/06/2010,4,01:30,SI,SBK0331,19.518
16/06/2010,4,01:30,SI,SBK0661,0.0
16/06/2010,4,01:30,SI,SDN0331,30.891
16/06/2010,4,01:30,SI,SDN2201,0.0
16/06/2010,4,01:30,SI,SPN0331,28.115
16/06/2010,4,01:30,SI,SPN0661,0.864
16/06/2010,4,01:30,SI,SPN0662,0.0
16/06/2010,4,01:30,SI,STK0331,58.714
16/06/2010,4,01:30,SI,STK0661,0.0
16/06/2010,4,01:30,SI,STK1101,0.0
16/06/2010,4,01:30,SI,STK2201,0.0
16/06/2010,4,01:30,SI,STU0111,4.509
16/06/2010,4,01:30,SI,STU1101,0.0
16/06/2010,4,01:30,SI,TIM0111,37.481
16/06/2010,4,01:30,SI,TIM1101,0.0
16/06/2010,4,01:30,SI,TIM2201,0.0
16/06/2010,4,01:30,SI,TIM2202,0.0
16/06/2010,4,01:30,SI,TKA0111,0.0
16/06/2010,4,01:30,SI,TKA0331,2.097
16/06/2010,4,01:30,SI,TKA1101,0.0
16/06/2010,4,01:30,SI,TKB2201,0.0
16/06/2010,4,01:30,SI,TMH2201,0.0
16/06/2010,4,01:30,SI,TMK0331,10.136
16/06/2010,4,01:30,SI,TMK1101,0.0
16/06/2010,4,01:30,SI,TMK1102,0.0
16/06/2010,4,01:30,SI,TWI2201,597.214
16/06/2010,4,01:30,SI,TWZ0331,2.454
16/06/2010,4,01:30,SI,TWZ2201,0.0
16/06/2010,4,01:30,SI,TWZ2202,0.0
16/06/2010,4,01:30,SI,UTK0661,0.0
16/06/2010,4,01:30,SI,WMG1101,0.0
16/06/2010,4,01:30,SI,WMG1102,0.0
16/06/2010,4,01:30,SI,WPR0331,3.245
16/06/2010,4,01:30,SI,WPR0661,2.048
16/06/2010,4,01:30,SI,WPR2202,0.0
16/06/2010,4,01:30,SI,WPR2203,0.0
16/06/2010,4,01:30,SI,WPT0111,6.697
16/06/2010,4,01:30,SI,WPT1101,0.0
16/06/2010,4,01:30,SI,WPT1102,0.0
16/06/2010,4,01:30,SI,WTK0111,0.0
16/06/2010,4,01:30,SI,WTK0331,1.835
16/06/2010,4,01:30,SI,WTK1101,0.0
16/06/2010,4,01:30,SI,WTK1102,0.0
16/06/2010,4,01:30,SI,WTK2201,0.0
16/06/2010,5,02:00,NI,ALB0331,46.141
16/06/2010,5,02:00,NI,ALB1101,54.016
16/06/2010,5,02:00,NI,ALB2201,0.0
16/06/2010,5,02:00,NI,ARA2201,0.0
16/06/2010,5,02:00,NI,ARI1101,0.0
16/06/2010,5,02:00,NI,ATI2201,0.0
16/06/2010,5,02:00,NI,BOB0331,7.689
16/06/2010,5,02:00,NI,BOB1101,16.876
16/06/2010,5,02:00,NI,BPE0331,39.48
16/06/2010,5,02:00,NI,BPE0551,0.054
16/06/2010,5,02:00,NI,BPE1101,0.0
16/06/2010,5,02:00,NI,BPE2201,0.0
16/06/2010,5,02:00,NI,BRB0331,40.126
16/06/2010,5,02:00,NI,BRB2201,0.0
16/06/2010,5,02:00,NI,BRK0331,12.26
16/06/2010,5,02:00,NI,BRK2201,0.0
16/06/2010,5,02:00,NI,BRK2202,0.0
16/06/2010,5,02:00,NI,CBG0111,13.799
16/06/2010,5,02:00,NI,CBG1101,0.0
16/06/2010,5,02:00,NI,CBG1102,0.0
16/06/2010,5,02:00,NI,CPK0111,5.806
16/06/2010,5,02:00,NI,CPK0331,67.463
16/06/2010,5,02:00,NI,CPK1101,0.0
16/06/2010,5,02:00,NI,CPK1102,0.0
16/06/2010,5,02:00,NI,CPK1103,0.0
16/06/2010,5,02:00,NI,CST0331,21.534
16/06/2010,5,02:00,NI,CST1101,0.0
16/06/2010,5,02:00,NI,DAR0111,4.641
16/06/2010,5,02:00,NI,DAR0501,0.0
16/06/2010,5,02:00,NI,DRY2201,0.0
16/06/2010,5,02:00,NI,DRY2202,0.0
16/06/2010,5,02:00,NI,DVK0111,5.581
16/06/2010,5,02:00,NI,DVK1101,0.0
16/06/2010,5,02:00,NI,DVK1102,0.0
16/06/2010,5,02:00,NI,EDG0331,32.116
16/06/2010,5,02:00,NI,EDG1101,0.0
16/06/2010,5,02:00,NI,EDG1102,0.0
16/06/2010,5,02:00,NI,EDG2201,0.0
16/06/2010,5,02:00,NI,FHL0331,22.402
16/06/2010,5,02:00,NI,FHL1101,0.0
16/06/2010,5,02:00,NI,GFD0331,25.198
16/06/2010,5,02:00,NI,GFD1101,0.0
16/06/2010,5,02:00,NI,GFD1102,0.0
16/06/2010,5,02:00,NI,GIS0501,20.744
16/06/2010,5,02:00,NI,GIS1101,0.0
16/06/2010,5,02:00,NI,GLN0331,71.595
16/06/2010,5,02:00,NI,GLN0332,42.994
16/06/2010,5,02:00,NI,GLN2201,0.0
16/06/2010,5,02:00,NI,GYT0331,4.99
16/06/2010,5,02:00,NI,GYT1101,0.0
16/06/2010,5,02:00,NI,GYT1102,0.0
16/06/2010,5,02:00,NI,HAM0111,14.144
16/06/2010,5,02:00,NI,HAM0331,53.533
16/06/2010,5,02:00,NI,HAM0551,4.69
16/06/2010,5,02:00,NI,HAM1101,0.0
16/06/2010,5,02:00,NI,HAM2201,0.0
16/06/2010,5,02:00,NI,HAT2201,0.0
16/06/2010,5,02:00,NI,HAT2202,0.0
16/06/2010,5,02:00,NI,HAT2203,0.0
16/06/2010,5,02:00,NI,HAY0111,7.164
16/06/2010,5,02:00,NI,HAY0331,5.316
16/06/2010,5,02:00,NI,HAY1101,0.0
16/06/2010,5,02:00,NI,HAY2201,0.0
16/06/2010,5,02:00,NI,HAY2701,0.0
16/06/2010,5,02:00,NI,HAY2702,0.0
16/06/2010,5,02:00,NI,HEN0331,34.608
16/06/2010,5,02:00,NI,HEN1101,0.0
16/06/2010,5,02:00,NI,HEN2201,0.0
16/06/2010,5,02:00,NI,HEP0331,54.375
16/06/2010,5,02:00,NI,HEP1101,0.0
16/06/2010,5,02:00,NI,HIN0331,16.411
16/06/2010,5,02:00,NI,HIN1101,0.0
16/06/2010,5,02:00,NI,HLY0331,8.602
16/06/2010,5,02:00,NI,HLY2201,0.0
16/06/2010,5,02:00,NI,HPI2201,0.0
16/06/2010,9,04:00,SI,TIM2201,0.0
16/06/2010,9,04:00,SI,TIM2202,0.0
16/06/2010,9,04:00,SI,TKA0111,0.0
16/06/2010,9,04:00,SI,TKA0331,2.009
16/06/2010,9,04:00,SI,TKA1101,0.0
16/06/2010,9,04:00,SI,TKB2201,0.0
16/06/2010,9,04:00,SI,TMH2201,0.0
16/06/2010,9,04:00,SI,TMK0331,9.123
16/06/2010,9,04:00,SI,TMK1101,0.0
16/06/2010,9,04:00,SI,TMK1102,0.0
16/06/2010,9,04:00,SI,TWI2201,596.762
16/06/2010,9,04:00,SI,TWZ0331,2.414
16/06/2010,9,04:00,SI,TWZ2201,0.0
16/06/2010,9,04:00,SI,TWZ2202,0.0
16/06/2010,9,04:00,SI,UTK0661,0.0
16/06/2010,9,04:00,SI,WMG1101,0.0
16/06/2010,9,04:00,SI,WMG1102,0.0
16/06/2010,9,04:00,SI,WPR0331,2.979
16/06/2010,9,04:00,SI,WPR0661,1.846
16/06/2010,9,04:00,SI,WPR2202,0.0
16/06/2010,9,04:00,SI,WPR2203,0.0
16/06/2010,9,04:00,SI,WPT0111,6.596
16/06/2010,9,04:00,SI,WPT1101,0.0
16/06/2010,9,04:00,SI,WPT1102,0.0
16/06/2010,9,04:00,SI,WTK0111,0.0
16/06/2010,9,04:00,SI,WTK0331,1.725
16/06/2010,9,04:00,SI,WTK1101,0.0
16/06/2010,9,04:00,SI,WTK1102,0.0
16/06/2010,9,04:00,SI,WTK2201,0.0
16/06/2010,10,04:30,NI,ALB0331,46.745
16/06/2010,10,04:30,NI,ALB1101,54.199
16/06/2010,10,04:30,NI,ALB2201,0.0
16/06/2010,10,04:30,NI,ARA2201,0.0
16/06/2010,10,04:30,NI,ARI1101,0.0
16/06/2010,10,04:30,NI,ATI2201,0.0
16/06/2010,10,04:30,NI,BOB0331,8.212
16/06/2010,10,04:30,NI,BOB1101,17.356
16/06/2010,10,04:30,NI,BPE0331,37.439
16/06/2010,10,04:30,NI,BPE0551,0.425
16/06/2010,10,04:30,NI,BPE1101,0.0
16/06/2010,10,04:30,NI,BPE2201,0.0
16/06/2010,10,04:30,NI,BRB0331,40.441
16/06/2010,10,04:30,NI,BRB2201,0.0
16/06/2010,10,04:30,NI,BRK0331,12.188
16/06/2010,10,04:30,NI,BRK2201,0.0
16/06/2010,10,04:30,NI,BRK2202,0.0
16/06/2010,10,04:30,NI,CBG0111,14.513
16/06/2010,10,04:30,NI,CBG1101,0.0
16/06/2010,10,04:30,NI,CBG1102,0.0
16/06/2010,10,04:30,NI,CPK0111,5.605
16/06/2010,10,04:30,NI,CPK0331,64.903
16/06/2010,10,04:30,NI,CPK1101,0.0
16/06/2010,10,04:30,NI,CPK1102,0.0
16/06/2010,10,04:30,NI,CPK1103,0.0
16/06/2010,10,04:30,NI,CST0331,24.777
16/06/2010,10,04:30,NI,CST1101,0.0
16/06/2010,10,04:30,NI,DAR0111,4.539
16/06/2010,10,04:30,NI,DAR0501,0.0
16/06/2010,10,04:30,NI,DRY2201,0.0
16/06/2010,10,04:30,NI,DRY2202,0.0
16/06/2010,10,04:30,NI,DVK0111,5.797
16/06/2010,10,04:30,NI,DVK1101,0.0
16/06/2010,10,04:30,NI,DVK1102,0.0
16/06/2010,10,04:30,NI,EDG0331,19.748
16/06/2010,10,04:30,NI,EDG1101,0.0
16/06/2010,10,04:30,NI,EDG1102,0.0
16/06/2010,10,04:30,NI,EDG2201,0.0
16/06/2010,10,04:30,NI,FHL0331,23.053
16/06/2010,10,04:30,NI,FHL1101,0.0
16/06/2010,10,04:30,NI,GFD0331,25.723
16/06/2010,10,04:30,NI,GFD1101,0.0
16/06/2010,10,04:30,NI,GFD1102,0.0
16/06/2010,10,04:30,NI,GIS0501,20.96
16/06/2010,10,04:30,NI,GIS1101,0.0
16/06/2010,10,04:30,NI,GLN0331,45.978
16/06/2010,10,04:30,NI,GLN0332,41.707
16/06/2010,10,04:30,NI,GLN2201,0.0
16/06/2010,10,04:30,NI,GYT0331,5.201
16/06/2010,10,04:30,NI,GYT1101,0.0
16/06/2010,10,04:30,NI,GYT1102,0.0
16/06/2010,10,04:30,NI,HAM0111,14.407
16/06/2010,10,04:30,NI,HAM0331,54.736
16/06/2010,10,04:30,NI,HAM0551,2.633
16/06/2010,10,04:30,NI,HAM1101,0.0
16/06/2010,10,04:30,NI,HAM2201,0.0
16/06/2010,10,04:30,NI,HAT2201,0.0
16/06/2010,10,04:30,NI,HAT2202,0.0
16/06/2010,10,04:30,NI,HAT2203,0.0
16/06/2010,10,04:30,NI,HAY0111,7.339
16/06/2010,10,04:30,NI,HAY0331,5.363
16/06/2010,10,04:30,NI,HAY1101,0.0
16/06/2010,10,04:30,NI,HAY2201,0.0
16/06/2010,10,04:30,NI,HAY2701,0.0
16/06/2010,10,04:30,NI,HAY2702,0.0
16/06/2010,10,04:30,NI,HEN0331,34.895
16/06/2010,10,04:30,NI,HEN1101,0.0
16/06/2010,10,04:30,NI,HEN2201,0.0
16/06/2010,10,04:30,NI,HEP0331,55.236
16/06/2010,10,04:30,NI,HEP1101,0.0
16/06/2010,10,04:30,NI,HIN0331,17.229
16/06/2010,10,04:30,NI,HIN1101,0.0
16/06/2010,10,04:30,NI,HLY0331,7.874
16/06/2010,10,04:30,NI,HLY2201,0.0
16/06/2010,10,04:30,NI,HPI2201,0.0
16/06/2010,10,04:30,NI,HPI2202,0.0
16/06/2010,10,04:30,NI,HTI0331,8.409
16/06/2010,10,04:30,NI,HTI1101,0.0
16/06/2010,10,04:30,NI,HUI0331,-5.489
16/06/2010,10,04:30,NI,HUI1101,0.0
16/06/2010,10,04:30,NI,HWA0331,12.757
16/06/2010,10,04:30,NI,HWA0332,4.81
16/06/2010,10,04:30,NI,HWA1001,0.0
16/06/2010,10,04:30,NI,HWA1101,0.0
16/06/2010,10,04:30,NI,HWA1102,2.896
16/06/2010,10,04:30,NI,KAW0111,9.971
16/06/2010,10,04:30,NI,KAW0112,17.408
16/06/2010,10,04:30,NI,KAW0113,76.246
16/06/2010,10,04:30,NI,KAW1101,0.0
16/06/2010,10,04:30,NI,KAW2201,0.0
16/06/2010,10,04:30,NI,KEN0331,14.728
16/06/2010,10,04:30,NI,KEN1101,0.0
16/06/2010,10,04:30,NI,KEN1102,0.0
16/06/2010,10,04:30,NI,KIN0111,60.548
16/06/2010,10,04:30,NI,KIN0112,12.393
16/06/2010,1,00:00,NI,ALB0331,59.029
16/06/2010,1,00:00,NI,ALB1101,67.757
16/06/2010,1,00:00,NI,ALB2201,0.0
16/06/2010,1,00:00,NI,ARA2201,0.0
16/06/2010,1,00:00,NI,ARI1101,0.0
16/06/2010,1,00:00,NI,ATI2201,0.0
16/06/2010,1,00:00,NI,BOB0331,9.343
16/06/2010,1,00:00,NI,BOB1101,19.219
16/06/2010,1,00:00,NI,BPE0331,47.451
16/06/2010,1,00:00,NI,BPE0551,1.701
16/06/2010,1,00:00,NI,BPE1101,0.0
16/06/2010,1,00:00,NI,BPE2201,0.0
16/06/2010,1,00:00,NI,BRB0331,40.274
16/06/2010,1,00:00,NI,BRB2201,0.0
16/06/2010,1,00:00,NI,BRK0331,14.879
16/06/2010,1,00:00,NI,BRK2201,0.0
16/06/2010,1,00:00,NI,BRK2202,0.0
16/06/2010,1,00:00,NI,CBG0111,16.428
16/06/2010,1,00:00,NI,CBG1101,0.0
16/06/2010,1,00:00,NI,CBG1102,0.0
16/06/2010,1,00:00,NI,CPK0111,7.616
16/06/2010,1,00:00,NI,CPK0331,86.566
16/06/2010,1,00:00,NI,CPK1101,0.0
16/06/2010,1,00:00,NI,CPK1102,0.0
16/06/2010,1,00:00,NI,CPK1103,0.0
16/06/2010,1,00:00,NI,CST0331,22.94
16/06/2010,1,00:00,NI,CST1101,0.0
16/06/2010,1,00:00,NI,DAR0111,5.766
16/06/2010,1,00:00,NI,DAR0501,0.0
16/06/2010,1,00:00,NI,DRY2201,0.0
16/06/2010,1,00:00,NI,DRY2202,0.0
16/06/2010,1,00:00,NI,DVK0111,6.419
16/06/2010,1,00:00,NI,DVK1101,0.0
16/06/2010,1,00:00,NI,DVK1102,0.0
16/06/2010,1,00:00,NI,EDG0331,36.975
16/06/2010,1,00:00,NI,EDG1101,0.0
16/06/2010,1,00:00,NI,EDG1102,0.0
16/06/2010,1,00:00,NI,EDG2201,0.0
16/06/2010,1,00:00,NI,FHL0331,25.582
16/06/2010,1,00:00,NI,FHL1101,0.0
16/06/2010,1,00:00,NI,GFD0331,31.044
16/06/2010,1,00:00,NI,GFD1101,0.0
16/06/2010,1,00:00,NI,GFD1102,0.0
16/06/2010,1,00:00,NI,GIS0501,24.647
16/06/2010,1,00:00,NI,GIS1101,0.0
16/06/2010,1,00:00,NI,GLN0331,68.976
16/06/2010,1,00:00,NI,GLN0332,44.513
16/06/2010,1,00:00,NI,GLN2201,0.0
16/06/2010,1,00:00,NI,GYT0331,5.304
16/06/2010,1,00:00,NI,GYT1101,0.0
16/06/2010,1,00:00,NI,GYT1102,0.0
16/06/2010,1,00:00,NI,HAM0111,17.553
16/06/2010,1,00:00,NI,HAM0331,67.654
16/06/2010,1,00:00,NI,HAM0551,0.288
16/06/2010,1,00:00,NI,HAM1101,0.0
16/06/2010,1,00:00,NI,HAM2201,0.0
16/06/2010,1,00:00,NI,HAT2201,0.0
16/06/2010,1,00:00,NI,HAT2202,0.0
16/06/2010,1,00:00,NI,HAT2203,0.0
16/06/2010,1,00:00,NI,HAY0111,9.216
16/06/2010,1,00:00,NI,HAY0331,6.821
16/06/2010,1,00:00,NI,HAY1101,0.0
16/06/2010,1,00:00,NI,HAY2201,0.0
16/06/2010,1,00:00,NI,HAY2701,0.0
16/06/2010,1,00:00,NI,HAY2702,0.0
16/06/2010,1,00:00,NI,HEN0331,43.49
16/06/2010,1,00:00,NI,HEN1101,0.0
16/06/2010,1,00:00,NI,HEN2201,0.0
16/06/2010,1,00:00,NI,HEP0331,66.447
16/06/2010,1,00:00,NI,HEP1101,0.0
16/06/2010,1,00:00,NI,HIN0331,17.967
16/06/2010,1,00:00,NI,HIN1101,0.0
16/06/2010,1,00:00,NI,HLY0331,9.79
16/06/2010,1,00:00,NI,HLY2201,0.0
16/06/2010,1,00:00,NI,HPI2201,0.0
16/06/2010,1,00:00,NI,HPI2202,0.0
16/06/2010,1,00:00,NI,HTI0331,9.378
16/06/2010,1,00:00,NI,HTI1101,0.0
16/06/2010,1,00:00,NI,HUI0331,-4.787
16/06/2010,1,00:00,NI,HUI1101,0.0
16/06/2010,1,00:00,NI,HWA0331,13.951
16/06/2010,1,00:00,NI,HWA0332,6.659
16/06/2010,1,00:00,NI,HWA1001,0.0
16/06/2010,1,00:00,NI,HWA1101,0.0
16/06/2010,1,00:00,NI,HWA1102,2.784
16/06/2010,1,00:00,NI,KAW0111,11.424
16/06/2010,1,00:00,NI,KAW0112,21.737
16/06/2010,1,00:00,NI,KAW0113,81.077
16/06/2010,1,00:00,NI,KAW1101,0.0
16/06/2010,1,00:00,NI,KAW2201,0.0
16/06/2010,1,00:00,NI,KEN0331,19.202
16/06/2010,1,00:00,NI,KEN1101,0.0
16/06/2010,1,00:00,NI,KEN1102,0.0
16/06/2010,1,00:00,NI,KIN0111,61.437
16/06/2010,1,00:00,NI,KIN0112,12.407
16/06/2010,1,00:00,NI,KIN0331,9.591
16/06/2010,1,00:00,NI,KIN1101,0.0
16/06/2010,1,00:00,NI,KMO0331,8.833
16/06/2010,1,00:00,NI,KMO1101,0.0
16/06/2010,1,00:00,NI,KMO1102,0.0
16/06/2010,1,00:00,NI,KMO1103,0.0
16/06/2010,1,00:00,NI,KOE0331,-4.147
16/06/2010,1,00:00,NI,KOE1101,0.0
16/06/2010,1,00:00,NI,KPA1101,0.0
16/06/2010,1,00:00,NI,KPO1101,0.0
16/06/2010,1,00:00,NI,KPU0661,18.407
16/06/2010,1,00:00,NI,KPU1101,0.0
16/06/2010,1,00:00,NI,KPU1102,0.0
16/06/2010,1,00:00,NI,KTA0331,13.626
16/06/2010,1,00:00,NI,KTA1101,0.0
16/06/2010,1,00:00,NI,KWA0111,16.69
16/06/2010,1,00:00,NI,KWA1101,0.0
16/06/2010,1,00:00,NI,KWA1102,0.0
16/06/2010,1,00:00,NI,LFD1101,0.333
16/06/2010,1,00:00,NI,LFD1102,0.462
16/06/2010,1,00:00,NI,LTN0331,27.982
16/06/2010,1,00:00,NI,LTN2201,0.0
16/06/2010,1,00:00,NI,LTN2202,0.0
16/06/2010,1,00:00,NI,MAT1101,0.234
16/06/2010,1,00:00,NI,MDN0141,0.0
16/06/2010,1,00:00,NI,MDN1101,0.0
16/06/2010,1,00:00,NI,MDN2201,0.0
16/06/2010,1,00:00,NI,MER0331,4.026
16/06/2010,1,00:00,NI,MGM0331,5.722
16/06/2010,1,00:00,NI,MGM1101,0.0
16/06/2010,1,00:00,NI,MHO0331,18.117
16/06/2010,1,00:00,NI,MHO1101,0.0
16/06/2010,1,00:00,NI,MHO1102,0.0
16/06/2010,1,00:00,NI,MHT1102,0.0
16/06/2010,1,00:00,NI,MHT1103,0.0
16/06/2010,1,00:00,NI,MLG0111,12.768
16/06/2010,1,00:00,NI,MLG0331,23.467
16/06/2010,1,00:00,NI,MLG1101,0.0
16/06/2010,1,00:00,NI,MLG1102,0.0
16/06/2010,1,00:00,NI,MNG0331,52.247
16/06/2010,1,00:00,NI,MNG1101,39.881
16/06/2010,1,00:00,NI,MNI0111,3.19
16/06/2010,1,00:00,NI,MNI1101,0.0
16/06/2010,1,00:00,NI,MPE0331,20.724
16/06/2010,1,00:00,NI,MPE0501,0.0
16/06/2010,1,00:00,NI,MPE1101,0.0
16/06/2010,1,00:00,NI,MRA0111,9.874
16/06/2010,1,00:00,NI,MST0331,28.248
16/06/2010,1,00:00,NI,MST1101,0.0
16/06/2010,1,00:00,NI,MTI2201,0.0
16/06/2010,1,00:00,NI,MTM0331,30.415
16/06/2010,1,00:00,NI,MTN0331,8.026
16/06/2010,1,00:00,NI,MTN1101,0.0
16/06/2010,1,00:00,NI,MTN1102,0.0
16/06/2010,1,00:00,NI,MTO0331,6.69
16/06/2010,1,00:00,NI,MTO1101,0.0
16/06/2010,1,00:00,NI,MTO1102,0.0
16/06/2010,1,00:00,NI,MTR0331,4.46
16/06/2010,1,00:00,NI,MTR1101,0.0
16/06/2010,1,00:00,NI,NAP2201,0.0
16/06/2010,1,00:00,NI,NAT2201,0.0
16/06/2010,1,00:00,NI,NGA0331,0.0
16/06/2010,1,00:00,NI,NPK0331,2.92
16/06/2010,1,00:00,NI,NPK1101,0.0
16/06/2010,1,00:00,NI,NPL0331,0.0
16/06/2010,1,00:00,NI,NPL1101,0.0
16/06/2010,1,00:00,NI,NPL2201,0.0
16/06/2010,1,00:00,NI,OHK2201,0.0
16/06/2010,1,00:00,NI,OHW2201,0.0
16/06/2010,1,00:00,NI,OHW2202,0.0
16/06/2010,1,00:00,NI,OKE1101,0.0
16/06/2010,1,00:00,NI,OKI0111,1.133
16/06/2010,1,00:00,NI,OKI0331,0.0
16/06/2010,1,00:00,NI,OKI2201,0.0
16/06/2010,1,00:00,NI,OKN0111,3.221
16/06/2010,1,00:00,NI,OKN1101,0.0
16/06/2010,1,00:00,NI,ONG0331,-0.151
16/06/2010,1,00:00,NI,ONG1101,0.0
16/06/2010,1,00:00,NI,OPK0331,3.305
16/06/2010,1,00:00,NI,OPK1101,0.0
16/06/2010,1,00:00,NI,OPK1102,0.0
16/06/2010,1,00:00,NI,OTA0221,30.453
16/06/2010,1,00:00,NI,OTA1101,0.78
16/06/2010,1,00:00,NI,OTA1102,1.08
16/06/2010,1,00:00,NI,OTA1103,0.0
16/06/2010,1,00:00,NI,OTA1104,0.0
16/06/2010,1,00:00,NI,OTA1105,0.0
16/06/2010,1,00:00,NI,OTA1106,0.0
16/06/2010,1,00:00,NI,OTA1107,0.0
16/06/2010,1,00:00,NI,OTA1108,0.0
16/06/2010,1,00:00,NI,OTA1109,0.0
16/06/2010,1,00:00,NI,OTA110A,0.0
16/06/2010,1,00:00,NI,OTA2201,0.0
16/06/2010,1,00:00,NI,OTA2202,0.0
16/06/2010,1,00:00,NI,OTA2203,0.0
16/06/2010,1,00:00,NI,OWH0111,8.731
16/06/2010,1,00:00,NI,OWH1101,0.0
16/06/2010,1,00:00,NI,PAK0331,65.729
16/06/2010,1,00:00,NI,PAK1101,0.0
16/06/2010,1,00:00,NI,PEN0221,30.286
16/06/2010,1,00:00,NI,PEN0222,0.0
16/06/2010,1,00:00,NI,PEN0331,141.199
16/06/2010,1,00:00,NI,PEN1101,85.241
16/06/2010,1,00:00,NI,PEN2201,0.0
16/06/2010,1,00:00,NI,PIE1101,0.0
16/06/2010,1,00:00,NI,PNI0331,10.174
16/06/2010,1,00:00,NI,PNI1101,0.0
16/06/2010,1,00:00,NI,PNI1102,0.0
16/06/2010,1,00:00,NI,PPI2201,0.0
16/06/2010,1,00:00,NI,PPT2201,0.0
16/06/2010,1,00:00,NI,PRM0331,32.904
16/06/2010,1,00:00,NI,PRM1101,0.0
16/06/2010,1,00:00,NI,PRM1102,0.0
16/06/2010,1,00:00,NI,RDF0331,33.203
16/06/2010,1,00:00,NI,RDF1101,0.0
16/06/2010,1,00:00,NI,RDF1102,0.0
16/06/2010,1,00:00,NI,RDF2201,0.0
16/06/2010,1,00:00,NI,ROS0221,50.182
16/06/2010,1,00:00,NI,ROS1101,39.462
16/06/2010,1,00:00,NI,ROT0111,14.211
16/06/2010,1,00:00,NI,ROT0331,19.3
16/06/2010,1,00:00,NI,ROT1101,0.0
16/06/2010,1,00:00,NI,ROT1102,0.0
16/06/2010,1,00:00,NI,RPO2201,0.0
16/06/2010,1,00:00,NI,RTO1101,0.0
16/06/2010,1,00:00,NI,RTR1101,0.0
16/06/2010,1,00:00,NI,SFD0331,11.052
16/06/2010,1,00:00,NI,SFD1101,0.0
16/06/2010,1,00:00,NI,SFD2201,0.0
16/06/2010,1,00:00,NI,SVL0331,27.063
16/06/2010,1,00:00,NI,SVL2201,0.0
16/06/2010,1,00:00,NI,SVL2202,0.0
16/06/2010,1,00:00,NI,SWN2201,1.8
16/06/2010,1,00:00,NI,TAK0331,51.393
16/06/2010,1,00:00,NI,TAK2201,0.0
16/06/2010,1,00:00,NI,TAK2202,0.0
16/06/2010,1,00:00,NI,TGA0111,13.055
16/06/2010,1,00:00,NI,TGA0331,36.498
16/06/2010,1,00:00,NI,TGA1101,0.0
16/06/2010,1,00:00,NI,TKH0111,0.535
16/06/2010,1,00:00,NI,TKH0501,0.0
16/06/2010,1,00:00,NI,TKR0331,47.095
16/06/2010,1,00:00,NI,TKR1101,0.0
16/06/2010,1,00:00,NI,TKU0331,4.091
16/06/2010,1,00:00,NI,TKU2201,0.0
16/06/2010,1,00:00,NI,TMI0331,15.832
16/06/2010,1,00:00,NI,TMI1101,0.0
16/06/2010,1,00:00,NI,TMN0551,4.275
16/06/2010,1,00:00,NI,TMN2201,0.0
16/06/2010,1,00:00,NI,TMU0111,16.591
16/06/2010,1,00:00,NI,TMU1101,0.0
16/06/2010,1,00:00,NI,TNG0111,31.812
16/06/2010,1,00:00,NI,TNG0551,0.498
16/06/2010,1,00:00,NI,TNG2201,0.0
16/06/2010,1,00:00,NI,TRK0111,4.221
16/06/2010,1,00:00,NI,TRK1101,0.0
16/06/2010,1,00:00,NI,TRK1102,0.0
16/06/2010,1,00:00,NI,TRK2201,0.0
16/06/2010,1,00:00,NI,TUI0111,0.304
16/06/2010,1,00:00,NI,TUI1101,0.0
16/06/2010,1,00:00,NI,TWC2201,-8.957
16/06/2010,1,00:00,NI,TWH0331,34.293
16/06/2010,1,00:00,NI,TWH2201,0.0
16/06/2010,1,00:00,NI,TWT2201,0.0
16/06/2010,1,00:00,NI,UHT0331,16.486
16/06/2010,1,00:00,NI,UHT1101,0.0
16/06/2010,1,00:00,NI,WAI0111,4.214
16/06/2010,1,00:00,NI,WAI0501,0.0
16/06/2010,1,00:00,NI,WAI1101,0.0
16/06/2010,1,00:00,NI,WDV0111,1.505
16/06/2010,1,00:00,NI,WDV1101,-21.183
16/06/2010,1,00:00,NI,WDV1102,0.0
16/06/2010,1,00:00,NI,WEL0331,13.198
16/06/2010,1,00:00,NI,WEL1101,0.0
16/06/2010,1,00:00,NI,WEL1102,0.0
16/06/2010,1,00:00,NI,WGN0331,15.503
16/06/2010,1,00:00,NI,WGN1101,0.0
16/06/2010,1,00:00,NI,WHI0111,50.073
16/06/2010,1,00:00,NI,WHI2201,0.16
16/06/2010,1,00:00,NI,WHU0331,23.717
16/06/2010,1,00:00,NI,WHU1101,0.0
16/06/2010,1,00:00,NI,WIL0331,26.408
16/06/2010,1,00:00,NI,WIL1101,0.0
16/06/2010,1,00:00,NI,WIL2201,0.0
16/06/2010,1,00:00,NI,WIR0331,36.095
16/06/2010,1,00:00,NI,WIR1101,0.0
16/06/2010,1,00:00,NI,WIR1102,0.0
16/06/2010,1,00:00,NI,WKM2201,3.694
16/06/2010,1,00:00,NI,WKO0331,19.446
16/06/2010,1,00:00,NI,WKO1101,0.0
16/06/2010,1,00:00,NI,WPA2201,0.0
16/06/2010,1,00:00,NI,WPW0331,11.113
16/06/2010,1,00:00,NI,WPW1101,0.0
16/06/2010,1,00:00,NI,WPW1102,0.0
16/06/2010,1,00:00,NI,WRA0111,4.62
16/06/2010,1,00:00,NI,WRA1101,0.0
16/06/2010,1,00:00,NI,WRA1102,0.0
16/06/2010,1,00:00,NI,WRK0331,20.753
16/06/2010,1,00:00,NI,WRK2201,0.0
16/06/2010,1,00:00,NI,WTU0331,47.905
16/06/2010,1,00:00,NI,WTU2201,0.0
16/06/2010,1,00:00,NI,WTU2202,0.0
16/06/2010,1,00:00,NI,WVY0111,1.214
16/06/2010,1,00:00,NI,WVY1101,0.0
16/06/2010,1,00:00,NI,WWD1102,0.371
16/06/2010,1,00:00,NI,WWD1103,0.09
16/06/2010,1,00:00,SI,ABY0111,-3.16
16/06/2010,1,00:00,SI,ABY1101,0.0
16/06/2010,1,00:00,SI,ADD0111,31.081
16/06/2010,1,00:00,SI,ADD0661,87.143
16/06/2010,1,00:00,SI,APS0111,0.173
16/06/2010,1,00:00,SI,APS0661,0.0
16/06/2010,1,00:00,SI,ARG1101,0.0
16/06/2010,1,00:00,SI,ASB0331,27.453
16/06/2010,1,00:00,SI,ASB0661,10.524
16/06/2010,1,00:00,SI,ASB2201,0.0
16/06/2010,1,00:00,SI,ASY0111,6.977
16/06/2010,1,00:00,SI,ASY0661,0.0
16/06/2010,1,00:00,SI,ATU1101,2.313
16/06/2010,1,00:00,SI,AVI2201,0.0
16/06/2010,1,00:00,SI,BAL0331,17.712
16/06/2010,1,00:00,SI,BAL1101,0.0
16/06/2010,1,00:00,SI,BDE0111,6.477
16/06/2010,1,00:00,SI,BDE1101,0.0
16/06/2010,1,00:00,SI,BEN0111,0.0
16/06/2010,1,00:00,SI,BEN0162,0.0
16/06/2010,1,00:00,SI,BEN0163,0.0
16/06/2010,1,00:00,SI,BEN2201,0.0
16/06/2010,1,00:00,SI,BEN2202,0.0
16/06/2010,1,00:00,SI,BEN2701,0.0
16/06/2010,1,00:00,SI,BEN2702,0.0
16/06/2010,1,00:00,SI,BLN0331,41.015
16/06/2010,1,00:00,SI,BLN1101,0.0
16/06/2010,1,00:00,SI,BPC1101,0.0
16/06/2010,1,00:00,SI,BPD1101,0.0
16/06/2010,1,00:00,SI,BPT1101,0.064
16/06/2010,1,00:00,SI,BRY0111,29.382
16/06/2010,1,00:00,SI,BRY0661,90.721
16/06/2010,1,00:00,SI,BRY2201,0.0
16/06/2010,1,00:00,SI,BWK1101,0.0
16/06/2010,1,00:00,SI,CLH0111,0.241
16/06/2010,1,00:00,SI,CLH0661,0.0
16/06/2010,1,00:00,SI,CML0331,11.454
16/06/2010,1,00:00,SI,CML1101,0.0
16/06/2010,1,00:00,SI,CML1102,0.0
16/06/2010,1,00:00,SI,CML2201,0.0
16/06/2010,1,00:00,SI,CML2202,0.0
16/06/2010,1,00:00,SI,COB0661,0.0
16/06/2010,1,00:00,SI,COL0111,0.131
16/06/2010,10,04:30,NI,KIN0331,7.804
16/06/2010,10,04:30,NI,KIN1101,0.0
16/06/2010,10,04:30,NI,KMO0331,5.288
16/06/2010,10,04:30,NI,KMO1101,0.0
16/06/2010,10,04:30,NI,KMO1102,0.0
16/06/2010,10,04:30,NI,KMO1103,0.0
16/06/2010,10,04:30,NI,KOE0331,-6.479
16/06/2010,10,04:30,NI,KOE1101,0.0
16/06/2010,10,04:30,NI,KPA1101,0.0
16/06/2010,10,04:30,NI,KPO1101,0.0
16/06/2010,10,04:30,NI,KPU0661,17.091
16/06/2010,10,04:30,NI,KPU1101,0.0
16/06/2010,10,04:30,NI,KPU1102,0.0
16/06/2010,10,04:30,NI,KTA0331,12.806
16/06/2010,10,04:30,NI,KTA1101,0.0
16/06/2010,10,04:30,NI,KWA0111,15.546
16/06/2010,10,04:30,NI,KWA1101,0.0
16/06/2010,10,04:30,NI,KWA1102,0.0
16/06/2010,10,04:30,NI,LFD1101,0.348
16/06/2010,10,04:30,NI,LFD1102,0.486
16/06/2010,10,04:30,NI,LTN0331,23.761
16/06/2010,10,04:30,NI,LTN2201,0.0
16/06/2010,10,04:30,NI,LTN2202,0.0
16/06/2010,10,04:30,NI,MAT1101,0.202
16/06/2010,10,04:30,NI,MDN0141,0.0
16/06/2010,10,04:30,NI,MDN1101,0.0
16/06/2010,10,04:30,NI,MDN2201,0.0
16/06/2010,10,04:30,NI,MER0331,3.624
16/06/2010,10,04:30,NI,MGM0331,3.799
16/06/2010,10,04:30,NI,MGM1101,0.0
16/06/2010,10,04:30,NI,MHO0331,16.011
16/06/2010,10,04:30,NI,MHO1101,0.0
16/06/2010,10,04:30,NI,MHO1102,0.0
16/06/2010,10,04:30,NI,MHT1102,0.0
16/06/2010,10,04:30,NI,MHT1103,0.0
16/06/2010,10,04:30,NI,MLG0111,10.595
16/06/2010,10,04:30,NI,MLG0331,18.3
16/06/2010,10,04:30,NI,MLG1101,0.0
16/06/2010,10,04:30,NI,MLG1102,0.0
16/06/2010,10,04:30,NI,MNG0331,47.594
16/06/2010,10,04:30,NI,MNG1101,37.367
16/06/2010,10,04:30,NI,MNI0111,3.23
16/06/2010,10,04:30,NI,MNI1101,0.0
16/06/2010,10,04:30,NI,MPE0331,20.037
16/06/2010,10,04:30,NI,MPE0501,0.0
16/06/2010,10,04:30,NI,MPE1101,0.0
16/06/2010,10,04:30,NI,MRA0111,7.912
16/06/2010,10,04:30,NI,MST0331,21.082
16/06/2010,10,04:30,NI,MST1101,0.0
16/06/2010,10,04:30,NI,MTI2201,0.0
16/06/2010,10,04:30,NI,MTM0331,26.048
16/06/2010,10,04:30,NI,MTN0331,7.29
16/06/2010,10,04:30,NI,MTN1101,0.0
16/06/2010,10,04:30,NI,MTN1102,0.0
16/06/2010,10,04:30,NI,MTO0331,5.839
16/06/2010,10,04:30,NI,MTO1101,0.0
16/06/2010,10,04:30,NI,MTO1102,0.0
16/06/2010,10,04:30,NI,MTR0331,4.016
16/06/2010,10,04:30,NI,MTR1101,0.0
16/06/2010,10,04:30,NI,NAP2201,0.0
16/06/2010,10,04:30,NI,NAT2201,0.0
16/06/2010,10,04:30,NI,NGA0331,0.0
16/06/2010,10,04:30,NI,NPK0331,2.875
16/06/2010,10,04:30,NI,NPK1101,0.0
16/06/2010,10,04:30,NI,NPL0331,0.0
16/06/2010,10,04:30,NI,NPL1101,0.0
16/06/2010,10,04:30,NI,NPL2201,0.0
16/06/2010,10,04:30,NI,OHK2201,0.0
16/06/2010,10,04:30,NI,OHW2201,0.0
16/06/2010,10,04:30,NI,OHW2202,0.0
16/06/2010,10,04:30,NI,OKE1101,0.0
16/06/2010,10,04:30,NI,OKI0111,1.09
16/06/2010,10,04:30,NI,OKI0331,0.0
16/06/2010,10,04:30,NI,OKI2201,0.0
16/06/2010,10,04:30,NI,OKN0111,2.875
16/06/2010,10,04:30,NI,OKN1101,0.0
16/06/2010,10,04:30,NI,ONG0331,-0.999
16/06/2010,10,04:30,NI,ONG1101,0.0
16/06/2010,10,04:30,NI,OPK0331,2.831
16/06/2010,10,04:30,NI,OPK1101,0.0
16/06/2010,10,04:30,NI,OPK1102,0.0
16/06/2010,10,04:30,NI,OTA0221,26.11
16/06/2010,10,04:30,NI,OTA1101,0.78
16/06/2010,10,04:30,NI,OTA1102,1.08
16/06/2010,10,04:30,NI,OTA1103,0.0
16/06/2010,10,04:30,NI,OTA1104,0.0
16/06/2010,10,04:30,NI,OTA1105,0.0
16/06/2010,10,04:30,NI,OTA1106,0.0
16/06/2010,10,04:30,NI,OTA1107,0.0
16/06/2010,10,04:30,NI,OTA1108,0.0
16/06/2010,10,04:30,NI,OTA1109,0.0
16/06/2010,10,04:30,NI,OTA110A,0.0
16/06/2010,10,04:30,NI,OTA2201,0.0
16/06/2010,10,04:30,NI,OTA2202,0.0
16/06/2010,10,04:30,NI,OTA2203,0.0
16/06/2010,10,04:30,NI,OWH0111,6.789
16/06/2010,10,04:30,NI,OWH1101,0.0
16/06/2010,10,04:30,NI,PAK0331,53.603
16/06/2010,10,04:30,NI,PAK1101,0.0
16/06/2010,10,04:30,NI,PEN0221,27.028
16/06/2010,10,04:30,NI,PEN0222,0.0
16/06/2010,10,04:30,NI,PEN0331,123.658
16/06/2010,10,04:30,NI,PEN1101,74.728
16/06/2010,10,04:30,NI,PEN2201,0.0
16/06/2010,10,04:30,NI,PIE1101,0.0
16/06/2010,10,04:30,NI,PNI0331,7.534
16/06/2010,10,04:30,NI,PNI1101,0.0
16/06/2010,10,04:30,NI,PNI1102,0.0
16/06/2010,10,04:30,NI,PPI2201,0.0
16/06/2010,10,04:30,NI,PPT2201,0.0
16/06/2010,10,04:30,NI,PRM0331,24.941
16/06/2010,10,04:30,NI,PRM1101,0.0
16/06/2010,10,04:30,NI,PRM1102,0.0
16/06/2010,10,04:30,NI,RDF0331,28.907
16/06/2010,10,04:30,NI,RDF1101,0.0
16/06/2010,10,04:30,NI,RDF1102,0.0
16/06/2010,10,04:30,NI,RDF2201,0.0
16/06/2010,10,04:30,NI,ROS0221,37.18
16/06/2010,10,04:30,NI,ROS1101,31.941
16/06/2010,10,04:30,NI,ROT0111,10.588
16/06/2010,10,04:30,NI,ROT0331,17.204
16/06/2010,10,04:30,NI,ROT1101,0.0
16/06/2010,10,04:30,NI,ROT1102,0.0
16/06/2010,10,04:30,NI,RPO2201,0.0
16/06/2010,10,04:30,NI,RTO1101,0.0
16/06/2010,10,04:30,NI,RTR1101,0.0
16/06/2010,10,04:30,NI,SFD0331,10.164
16/06/2010,10,04:30,NI,SFD1101,0.0
16/06/2010,10,04:30,NI,SFD2201,0.0
16/06/2010,10,04:30,NI,SVL0331,23.282
16/06/2010,10,04:30,NI,SVL2201,0.0
16/06/2010,10,04:30,NI,SVL2202,0.0
16/06/2010,10,04:30,NI,SWN2201,1.54
16/06/2010,10,04:30,NI,TAK0331,44.162
16/06/2010,10,04:30,NI,TAK2201,0.0
16/06/2010,10,04:30,NI,TAK2202,0.0
16/06/2010,10,04:30,NI,TGA0111,9.941
16/06/2010,10,04:30,NI,TGA0331,28.984
16/06/2010,10,04:30,NI,TGA1101,0.0
16/06/2010,10,04:30,NI,TKH0111,0.486
16/06/2010,10,04:30,NI,TKH0501,0.0
16/06/2010,10,04:30,NI,TKR0331,35.2
16/06/2010,10,04:30,NI,TKR1101,0.0
16/06/2010,10,04:30,NI,TKU0331,3.563
16/06/2010,10,04:30,NI,TKU2201,0.0
16/06/2010,10,04:30,NI,TMI0331,14.796
16/06/2010,10,04:30,NI,TMI1101,0.0
16/06/2010,10,04:30,NI,TMN0551,1.8
16/06/2010,10,04:30,NI,TMN2201,0.0
16/06/2010,10,04:30,NI,TMU0111,14.414
16/06/2010,10,04:30,NI,TMU1101,0.0
16/06/2010,10,04:30,NI,TNG0111,30.277
16/06/2010,10,04:30,NI,TNG0551,0.989
16/06/2010,10,04:30,NI,TNG2201,0.0
16/06/2010,10,04:30,NI,TRK0111,3.561
16/06/2010,10,04:30,NI,TRK1101,0.0
16/06/2010,10,04:30,NI,TRK1102,0.0
16/06/2010,10,04:30,NI,TRK2201,0.0
16/06/2010,10,04:30,NI,TUI0111,0.269
16/06/2010,10,04:30,NI,TUI1101,0.0
16/06/2010,10,04:30,NI,TWC2201,-11.595
16/06/2010,10,04:30,NI,TWH0331,30.59
16/06/2010,10,04:30,NI,TWH2201,0.0
16/06/2010,10,04:30,NI,TWT2201,0.0
16/06/2010,10,04:30,NI,UHT0331,13.964
16/06/2010,10,04:30,NI,UHT1101,0.0
16/06/2010,10,04:30,NI,WAI0111,3.826
16/06/2010,10,04:30,NI,WAI0501,0.0
16/06/2010,10,04:30,NI,WAI1101,0.0
16/06/2010,10,04:30,NI,WDV0111,1.255
16/06/2010,10,04:30,NI,WDV1101,-7.822
16/06/2010,10,04:30,NI,WDV1102,0.0
16/06/2010,5,02:00,NI,HPI2202,0.0
16/06/2010,5,02:00,NI,HTI0331,7.877
16/06/2010,5,02:00,NI,HTI1101,0.0
16/06/2010,5,02:00,NI,HUI0331,-5.761
16/06/2010,5,02:00,NI,HUI1101,0.0
16/06/2010,5,02:00,NI,HWA0331,12.376
16/06/2010,5,02:00,NI,HWA0332,6.533
16/06/2010,5,02:00,NI,HWA1001,0.0
16/06/2010,5,02:00,NI,HWA1101,0.0
16/06/2010,5,02:00,NI,HWA1102,2.768
16/06/2010,5,02:00,NI,KAW0111,11.082
16/06/2010,5,02:00,NI,KAW0112,16.087
16/06/2010,5,02:00,NI,KAW0113,79.486
16/06/2010,5,02:00,NI,KAW1101,0.0
16/06/2010,5,02:00,NI,KAW2201,0.0
16/06/2010,5,02:00,NI,KEN0331,14.914
16/06/2010,5,02:00,NI,KEN1101,0.0
16/06/2010,5,02:00,NI,KEN1102,0.0
16/06/2010,5,02:00,NI,KIN0111,60.663
16/06/2010,5,02:00,NI,KIN0112,12.413
16/06/2010,5,02:00,NI,KIN0331,7.464
16/06/2010,5,02:00,NI,KIN1101,0.0
16/06/2010,5,02:00,NI,KMO0331,5.672
16/06/2010,5,02:00,NI,KMO1101,0.0
16/06/2010,5,02:00,NI,KMO1102,0.0
16/06/2010,5,02:00,NI,KMO1103,0.0
16/06/2010,5,02:00,NI,KOE0331,-6.945
16/06/2010,5,02:00,NI,KOE1101,0.0
16/06/2010,5,02:00,NI,KPA1101,0.0
16/06/2010,5,02:00,NI,KPO1101,0.0
16/06/2010,5,02:00,NI,KPU0661,16.218
16/06/2010,5,02:00,NI,KPU1101,0.0
16/06/2010,5,02:00,NI,KPU1102,0.0
16/06/2010,5,02:00,NI,KTA0331,12.778
16/06/2010,5,02:00,NI,KTA1101,0.0
16/06/2010,5,02:00,NI,KWA0111,14.262
16/06/2010,5,02:00,NI,KWA1101,0.0
16/06/2010,5,02:00,NI,KWA1102,0.0
16/06/2010,5,02:00,NI,LFD1101,0.293
16/06/2010,5,02:00,NI,LFD1102,0.489
16/06/2010,5,02:00,NI,LTN0331,23.871
16/06/2010,5,02:00,NI,LTN2201,0.0
16/06/2010,5,02:00,NI,LTN2202,0.0
16/06/2010,5,02:00,NI,MAT1101,0.21
16/06/2010,5,02:00,NI,MDN0141,0.0
16/06/2010,5,02:00,NI,MDN1101,0.0
16/06/2010,5,02:00,NI,MDN2201,0.0
16/06/2010,5,02:00,NI,MER0331,3.538
16/06/2010,5,02:00,NI,MGM0331,3.985
16/06/2010,5,02:00,NI,MGM1101,0.0
16/06/2010,5,02:00,NI,MHO0331,15.21
16/06/2010,5,02:00,NI,MHO1101,0.0
16/06/2010,5,02:00,NI,MHO1102,0.0
16/06/2010,5,02:00,NI,MHT1102,0.0
16/06/2010,5,02:00,NI,MHT1103,0.0
16/06/2010,5,02:00,NI,MLG0111,10.429
16/06/2010,5,02:00,NI,MLG0331,19.326
16/06/2010,5,02:00,NI,MLG1101,0.0
16/06/2010,5,02:00,NI,MLG1102,0.0
16/06/2010,5,02:00,NI,MNG0331,47.019
16/06/2010,5,02:00,NI,MNG1101,33.97
16/06/2010,5,02:00,NI,MNI0111,3.178
16/06/2010,5,02:00,NI,MNI1101,0.0
16/06/2010,5,02:00,NI,MPE0331,19.522
16/06/2010,5,02:00,NI,MPE0501,0.0
16/06/2010,5,02:00,NI,MPE1101,0.0
16/06/2010,5,02:00,NI,MRA0111,7.772
16/06/2010,5,02:00,NI,MST0331,22.279
16/06/2010,5,02:00,NI,MST1101,0.0
16/06/2010,5,02:00,NI,MTI2201,0.0
16/06/2010,5,02:00,NI,MTM0331,24.679
16/06/2010,5,02:00,NI,MTN0331,6.808
16/06/2010,5,02:00,NI,MTN1101,0.0
16/06/2010,5,02:00,NI,MTN1102,0.0
16/06/2010,5,02:00,NI,MTO0331,5.927
16/06/2010,5,02:00,NI,MTO1101,0.0
16/06/2010,5,02:00,NI,MTO1102,0.0
16/06/2010,5,02:00,NI,MTR0331,3.922
16/06/2010,5,02:00,NI,MTR1101,0.0
16/06/2010,5,02:00,NI,NAP2201,0.0
16/06/2010,5,02:00,NI,NAT2201,0.0
16/06/2010,5,02:00,NI,NGA0331,0.0
16/06/2010,5,02:00,NI,NPK0331,2.801
16/06/2010,5,02:00,NI,NPK1101,0.0
16/06/2010,5,02:00,NI,NPL0331,0.0
16/06/2010,5,02:00,NI,NPL1101,0.0
16/06/2010,5,02:00,NI,NPL2201,0.0
16/06/2010,5,02:00,NI,OHK2201,0.0
16/06/2010,5,02:00,NI,OHW2201,0.0
16/06/2010,5,02:00,NI,OHW2202,0.0
16/06/2010,5,02:00,NI,OKE1101,0.0
16/06/2010,5,02:00,NI,OKI0111,1.034
16/06/2010,5,02:00,NI,OKI0331,0.0
16/06/2010,5,02:00,NI,OKI2201,0.0
16/06/2010,5,02:00,NI,OKN0111,2.857
16/06/2010,5,02:00,NI,OKN1101,0.0
16/06/2010,5,02:00,NI,ONG0331,-1.106
16/06/2010,5,02:00,NI,ONG1101,0.0
16/06/2010,5,02:00,NI,OPK0331,2.862
16/06/2010,5,02:00,NI,OPK1101,0.0
16/06/2010,5,02:00,NI,OPK1102,0.0
16/06/2010,5,02:00,NI,OTA0221,25.65
16/06/2010,5,02:00,NI,OTA1101,0.78
16/06/2010,5,02:00,NI,OTA1102,1.08
16/06/2010,5,02:00,NI,OTA1103,0.0
16/06/2010,5,02:00,NI,OTA1104,0.0
16/06/2010,5,02:00,NI,OTA1105,0.0
16/06/2010,5,02:00,NI,OTA1106,0.0
16/06/2010,5,02:00,NI,OTA1107,0.0
16/06/2010,5,02:00,NI,OTA1108,0.0
16/06/2010,5,02:00,NI,OTA1109,0.0
16/06/2010,5,02:00,NI,OTA110A,0.0
16/06/2010,5,02:00,NI,OTA2201,0.0
16/06/2010,5,02:00,NI,OTA2202,0.0
16/06/2010,5,02:00,NI,OTA2203,0.0
16/06/2010,5,02:00,NI,OWH0111,7.043
16/06/2010,5,02:00,NI,OWH1101,0.0
16/06/2010,5,02:00,NI,PAK0331,53.345
16/06/2010,5,02:00,NI,PAK1101,0.0
16/06/2010,5,02:00,NI,PEN0221,26.309
16/06/2010,5,02:00,NI,PEN0222,0.0
16/06/2010,5,02:00,NI,PEN0331,121.905
16/06/2010,5,02:00,NI,PEN1101,75.119
16/06/2010,5,02:00,NI,PEN2201,0.0
16/06/2010,5,02:00,NI,PIE1101,0.0
16/06/2010,5,02:00,NI,PNI0331,7.508
16/06/2010,5,02:00,NI,PNI1101,0.0
16/06/2010,5,02:00,NI,PNI1102,0.0
16/06/2010,5,02:00,NI,PPI2201,0.0
16/06/2010,5,02:00,NI,PPT2201,0.0
16/06/2010,5,02:00,NI,PRM0331,25.2
16/06/2010,5,02:00,NI,PRM1101,0.0
16/06/2010,5,02:00,NI,PRM1102,0.0
16/06/2010,5,02:00,NI,RDF0331,28.686
16/06/2010,5,02:00,NI,RDF1101,0.0
16/06/2010,5,02:00,NI,RDF1102,0.0
16/06/2010,5,02:00,NI,RDF2201,0.0
16/06/2010,5,02:00,NI,ROS0221,37.806
16/06/2010,5,02:00,NI,ROS1101,32.117
16/06/2010,5,02:00,NI,ROT0111,11.828
16/06/2010,5,02:00,NI,ROT0331,17.024
16/06/2010,5,02:00,NI,ROT1101,0.0
16/06/2010,5,02:00,NI,ROT1102,0.0
16/06/2010,5,02:00,NI,RPO2201,0.0
16/06/2010,5,02:00,NI,RTO1101,0.0
16/06/2010,5,02:00,NI,RTR1101,0.0
16/06/2010,5,02:00,NI,SFD0331,10.159
16/06/2010,5,02:00,NI,SFD1101,0.0
16/06/2010,5,02:00,NI,SFD2201,0.0
16/06/2010,5,02:00,NI,SVL0331,22.009
16/06/2010,5,02:00,NI,SVL2201,0.0
16/06/2010,5,02:00,NI,SVL2202,0.0
16/06/2010,5,02:00,NI,SWN2201,1.44
16/06/2010,5,02:00,NI,TAK0331,42.612
16/06/2010,5,02:00,NI,TAK2201,0.0
16/06/2010,5,02:00,NI,TAK2202,0.0
16/06/2010,5,02:00,NI,TGA0111,10.078
16/06/2010,5,02:00,NI,TGA0331,28.868
16/06/2010,5,02:00,NI,TGA1101,0.0
16/06/2010,5,02:00,NI,TKH0111,0.473
16/06/2010,5,02:00,NI,TKH0501,0.0
16/06/2010,5,02:00,NI,TKR0331,36.312
16/06/2010,5,02:00,NI,TKR1101,0.0
16/06/2010,5,02:00,NI,TKU0331,3.617
16/06/2010,5,02:00,NI,TKU2201,0.0
16/06/2010,5,02:00,NI,TMI0331,14.517
16/06/2010,5,02:00,NI,TMI1101,0.0
16/06/2010,5,02:00,NI,TMN0551,0.69
16/06/2010,5,02:00,NI,TMN2201,0.0
16/06/2010,5,02:00,NI,TMU0111,13.786
16/06/2010,5,02:00,NI,TMU1101,0.0
16/06/2010,5,02:00,NI,TNG0111,32.522
16/06/2010,5,02:00,NI,TNG0551,0.803
16/06/2010,5,02:00,NI,TNG2201,0.0
16/06/2010,5,02:00,NI,TRK0111,3.527
16/06/2010,5,02:00,NI,TRK1101,0.0
16/06/2010,5,02:00,NI,TRK1102,0.0
16/06/2010,5,02:00,NI,TRK2201,0.0
16/06/2010,5,02:00,NI,TUI0111,0.273
16/06/2010,5,02:00,NI,TUI1101,0.0
16/06/2010,5,02:00,NI,TWC2201,-10.309
16/06/2010,5,02:00,NI,TWH0331,29.653
16/06/2010,5,02:00,NI,TWH2201,0.0
16/06/2010,5,02:00,NI,TWT2201,0.0
16/06/2010,5,02:00,NI,UHT0331,13.835
16/06/2010,5,02:00,NI,UHT1101,0.0
16/06/2010,5,02:00,NI,WAI0111,3.53
16/06/2010,5,02:00,NI,WAI0501,0.0
16/06/2010,5,02:00,NI,WAI1101,0.0
16/06/2010,5,02:00,NI,WDV0111,1.327
16/06/2010,5,02:00,NI,WDV1101,-10.885
16/06/2010,5,02:00,NI,WDV1102,0.0
16/06/2010,5,02:00,NI,WEL0331,11.915
16/06/2010,5,02:00,NI,WEL1101,0.0
16/06/2010,5,02:00,NI,WEL1102,0.0
16/06/2010,5,02:00,NI,WGN0331,13.511
16/06/2010,5,02:00,NI,WGN1101,0.0
16/06/2010,5,02:00,NI,WHI0111,47.514
16/06/2010,5,02:00,NI,WHI2201,0.22
16/06/2010,5,02:00,NI,WHU0331,21.324
16/06/2010,5,02:00,NI,WHU1101,0.0
16/06/2010,5,02:00,NI,WIL0331,20.591
16/06/2010,5,02:00,NI,WIL1101,0.0
16/06/2010,5,02:00,NI,WIL2201,0.0
16/06/2010,5,02:00,NI,WIR0331,31.936
16/06/2010,5,02:00,NI,WIR1101,0.0
16/06/2010,5,02:00,NI,WIR1102,0.0
16/06/2010,5,02:00,NI,WKM2201,3.452
16/06/2010,5,02:00,NI,WKO0331,17.505
16/06/2010,5,02:00,NI,WKO1101,0.0
16/06/2010,5,02:00,NI,WPA2201,0.0
16/06/2010,5,02:00,NI,WPW0331,9.623
16/06/2010,5,02:00,NI,WPW1101,0.0
16/06/2010,5,02:00,NI,WPW1102,0.0
16/06/2010,5,02:00,NI,WRA0111,4.225
16/06/2010,5,02:00,NI,WRA1101,0.0
16/06/2010,5,02:00,NI,WRA1102,0.0
16/06/2010,5,02:00,NI,WRK0331,19.536
16/06/2010,5,02:00,NI,WRK2201,0.0
16/06/2010,5,02:00,NI,WTU0331,43.071
16/06/2010,5,02:00,NI,WTU2201,0.0
16/06/2010,5,02:00,NI,WTU2202,0.0
16/06/2010,5,02:00,NI,WVY0111,1.119
16/06/2010,5,02:00,NI,WVY1101,0.0
16/06/2010,5,02:00,NI,WWD1102,-0.503
16/06/2010,5,02:00,NI,WWD1103,-1.098
16/06/2010,5,02:00,SI,ABY0111,-3.57
16/06/2010,5,02:00,SI,ABY1101,0.0
16/06/2010,5,02:00,SI,ADD0111,27.531
16/06/2010,5,02:00,SI,ADD0661,78.416
16/06/2010,5,02:00,SI,APS0111,0.145
16/06/2010,5,02:00,SI,APS0661,0.0
16/06/2010,5,02:00,SI,ARG1101,0.027
16/06/2010,5,02:00,SI,ASB0331,24.685
16/06/2010,5,02:00,SI,ASB0661,8.748
16/06/2010,5,02:00,SI,ASB2201,0.0
16/06/2010,5,02:00,SI,ASY0111,9.209
16/06/2010,5,02:00,SI,ASY0661,0.0
16/06/2010,5,02:00,SI,ATU1101,1.833
16/06/2010,5,02:00,SI,AVI2201,0.0
16/06/2010,5,02:00,SI,BAL0331,13.69
16/06/2010,5,02:00,SI,BAL1101,0.0
16/06/2010,5,02:00,SI,BDE0111,6.334
16/06/2010,5,02:00,SI,BDE1101,0.0
16/06/2010,5,02:00,SI,BEN0111,0.0
16/06/2010,5,02:00,SI,BEN0162,0.0
16/06/2010,5,02:00,SI,BEN0163,0.0
16/06/2010,5,02:00,SI,BEN2201,0.0
16/06/2010,5,02:00,SI,BEN2202,0.0
16/06/2010,5,02:00,SI,BEN2701,0.0
16/06/2010,5,02:00,SI,BEN2702,0.0
16/06/2010,5,02:00,SI,BLN0331,33.875
16/06/2010,5,02:00,SI,BLN1101,0.0
16/06/2010,5,02:00,SI,BPC1101,0.0
16/06/2010,5,02:00,SI,BPD1101,0.0
16/06/2010,5,02:00,SI,BPT1101,0.064
16/06/2010,5,02:00,SI,BRY0111,25.197
16/06/2010,5,02:00,SI,BRY0661,79.015
16/06/2010,5,02:00,SI,BRY2201,0.0
16/06/2010,5,02:00,SI,BWK1101,0.0
16/06/2010,5,02:00,SI,CLH0111,0.207
16/06/2010,5,02:00,SI,CLH0661,0.0
16/06/2010,5,02:00,SI,CML0331,9.306
16/06/2010,5,02:00,SI,CML1101,0.0
16/06/2010,5,02:00,SI,CML1102,0.0
16/06/2010,5,02:00,SI,CML2201,0.0
16/06/2010,5,02:00,SI,CML2202,0.0
16/06/2010,5,02:00,SI,COB0661,0.0
16/06/2010,5,02:00,SI,COL0111,0.128
16/06/2010,5,02:00,SI,COL0661,0.0
16/06/2010,5,02:00,SI,CUL0331,3.074
16/06/2010,5,02:00,SI,CUL0661,0.0
16/06/2010,5,02:00,SI,CUL2202,0.0
16/06/2010,5,02:00,SI,CUL2203,0.0
16/06/2010,5,02:00,SI,CYD0331,-3.673
16/06/2010,5,02:00,SI,CYD2201,0.0
16/06/2010,5,02:00,SI,DOB0331,6.363
16/06/2010,5,02:00,SI,DOB0661,0.0
16/06/2010,5,02:00,SI,DOB1101,0.0
16/06/2010,5,02:00,SI,EDN0331,3.598
16/06/2010,5,02:00,SI,EDN1101,0.0
16/06/2010,5,02:00,SI,FKN0331,25.582
16/06/2010,5,02:00,SI,FKN1101,0.0
16/06/2010,5,02:00,SI,FKN1102,0.0
16/06/2010,5,02:00,SI,GNY1101,0.0
16/06/2010,5,02:00,SI,GOR0331,14.315
16/06/2010,5,02:00,SI,GOR1101,0.0
16/06/2010,5,02:00,SI,GOR1102,0.0
16/06/2010,5,02:00,SI,GYM0661,5.136
16/06/2010,5,02:00,SI,HKK0661,3.98
16/06/2010,5,02:00,SI,HOR0331,4.646
16/06/2010,5,02:00,SI,HOR0661,1.203
16/06/2010,5,02:00,SI,HWB0331,36.062
16/06/2010,5,02:00,SI,HWB0332,17.344
16/06/2010,5,02:00,SI,HWB1101,0.0
16/06/2010,5,02:00,SI,HWB2201,0.0
16/06/2010,5,02:00,SI,IGH1101,0.0
16/06/2010,5,02:00,SI,INV0331,48.222
16/06/2010,5,02:00,SI,INV1101,0.0
16/06/2010,5,02:00,SI,INV2201,0.0
16/06/2010,5,02:00,SI,INV2202,0.0
16/06/2010,5,02:00,SI,ISL0331,34.852
16/06/2010,5,02:00,SI,ISL0661,60.897
16/06/2010,5,02:00,SI,ISL2201,0.0
16/06/2010,5,02:00,SI,KAI0111,11.297
16/06/2010,5,02:00,SI,KAI0661,0.0
16/06/2010,5,02:00,SI,KIK0111,1.021
16/06/2010,5,02:00,SI,KIK1101,0.0
16/06/2010,5,02:00,SI,KIK2201,0.0
16/06/2010,5,02:00,SI,KKA0331,2.368
16/06/2010,5,02:00,SI,KKA0661,0.0
16/06/2010,5,02:00,SI,KUM0661,0.578
16/06/2010,5,02:00,SI,LIV2201,0.0
16/06/2010,5,02:00,SI,MAN2201,0.0
16/06/2010,5,02:00,SI,MCH0111,0.749
16/06/2010,5,02:00,SI,MCH1101,0.0
16/06/2010,5,02:00,SI,MLN0661,6.383
16/06/2010,5,02:00,SI,MLN0664,6.382
16/06/2010,5,02:00,SI,MOT0111,8.612
16/06/2010,5,02:00,SI,MOT0661,0.0
16/06/2010,5,02:00,SI,MOT0662,0.0
16/06/2010,5,02:00,SI,MPI0661,1.643
16/06/2010,5,02:00,SI,NMA0331,8.82
16/06/2010,5,02:00,SI,NMA2201,0.0
16/06/2010,5,02:00,SI,NSY0331,22.271
16/06/2010,5,02:00,SI,NSY2201,0.0
16/06/2010,5,02:00,SI,OAM0331,15.782
16/06/2010,5,02:00,SI,OAM1101,0.0
16/06/2010,5,02:00,SI,OAM1102,0.0
16/06/2010,5,02:00,SI,OHA2201,0.0
16/06/2010,5,02:00,SI,OHB2201,0.0
16/06/2010,5,02:00,SI,OHC2201,0.0
16/06/2010,5,02:00,SI,OPI2201,0.0
16/06/2010,5,02:00,SI,OPI2202,0.0
16/06/2010,5,02:00,SI,ORO1101,5.784
16/06/2010,5,02:00,SI,ORO1102,0.0
16/06/2010,5,02:00,SI,OTI0111,0.05
16/06/2010,5,02:00,SI,OTI0661,0.0
16/06/2010,5,02:00,SI,PAL0331,5.776
16/06/2010,5,02:00,SI,PAL1101,0.0
16/06/2010,5,02:00,SI,PAP0111,38.865
16/06/2010,5,02:00,SI,PAP0661,25.882
16/06/2010,5,02:00,SI,RFN1101,2.663
16/06/2010,10,04:30,NI,WEL0331,12.267
16/06/2010,10,04:30,NI,WEL1101,0.0
16/06/2010,10,04:30,NI,WEL1102,0.0
16/06/2010,10,04:30,NI,WGN0331,13.371
16/06/2010,10,04:30,NI,WGN1101,0.0
16/06/2010,10,04:30,NI,WHI0111,38.773
16/06/2010,10,04:30,NI,WHI2201,0.16
16/06/2010,10,04:30,NI,WHU0331,22.062
16/06/2010,10,04:30,NI,WHU1101,0.0
16/06/2010,10,04:30,NI,WIL0331,20.101
16/06/2010,10,04:30,NI,WIL1101,0.0
16/06/2010,10,04:30,NI,WIL2201,0.0
16/06/2010,10,04:30,NI,WIR0331,33.167
16/06/2010,10,04:30,NI,WIR1101,0.0
16/06/2010,10,04:30,NI,WIR1102,0.0
16/06/2010,10,04:30,NI,WKM2201,3.48
16/06/2010,10,04:30,NI,WKO0331,17.792
16/06/2010,10,04:30,NI,WKO1101,0.0
16/06/2010,10,04:30,NI,WPA2201,0.0
16/06/2010,10,04:30,NI,WPW0331,10.015
16/06/2010,10,04:30,NI,WPW1101,0.0
16/06/2010,10,04:30,NI,WPW1102,0.0
16/06/2010,10,04:30,NI,WRA0111,4.304
16/06/2010,10,04:30,NI,WRA1101,0.0
16/06/2010,10,04:30,NI,WRA1102,0.0
16/06/2010,10,04:30,NI,WRK0331,18.671
16/06/2010,10,04:30,NI,WRK2201,0.0
16/06/2010,10,04:30,NI,WTU0331,44.074
16/06/2010,10,04:30,NI,WTU2201,0.0
16/06/2010,10,04:30,NI,WTU2202,0.0
16/06/2010,10,04:30,NI,WVY0111,1.064
16/06/2010,10,04:30,NI,WVY1101,0.0
16/06/2010,10,04:30,NI,WWD1102,-0.221
16/06/2010,10,04:30,NI,WWD1103,-1.371
16/06/2010,10,04:30,SI,ABY0111,-3.591
16/06/2010,10,04:30,SI,ABY1101,0.0
16/06/2010,10,04:30,SI,ADD0111,26.285
16/06/2010,10,04:30,SI,ADD0661,71.645
16/06/2010,10,04:30,SI,APS0111,0.147
16/06/2010,10,04:30,SI,APS0661,0.0
16/06/2010,10,04:30,SI,ARG1101,0.024
16/06/2010,10,04:30,SI,ASB0331,24.068
16/06/2010,10,04:30,SI,ASB0661,8.673
16/06/2010,10,04:30,SI,ASB2201,0.0
16/06/2010,10,04:30,SI,ASY0111,8.855
16/06/2010,10,04:30,SI,ASY0661,0.0
16/06/2010,10,04:30,SI,ATU1101,1.929
16/06/2010,10,04:30,SI,AVI2201,0.0
16/06/2010,10,04:30,SI,BAL0331,13.2
16/06/2010,10,04:30,SI,BAL1101,0.0
16/06/2010,10,04:30,SI,BDE0111,6.314
16/06/2010,10,04:30,SI,BDE1101,0.0
16/06/2010,10,04:30,SI,BEN0111,0.0
16/06/2010,10,04:30,SI,BEN0162,0.0
16/06/2010,10,04:30,SI,BEN0163,0.0
16/06/2010,10,04:30,SI,BEN2201,0.0
16/06/2010,10,04:30,SI,BEN2202,0.0
16/06/2010,10,04:30,SI,BEN2701,0.0
16/06/2010,10,04:30,SI,BEN2702,0.0
16/06/2010,10,04:30,SI,BLN0331,34.406
16/06/2010,10,04:30,SI,BLN1101,0.0
16/06/2010,10,04:30,SI,BPC1101,0.0
16/06/2010,10,04:30,SI,BPD1101,0.0
16/06/2010,10,04:30,SI,BPT1101,0.064
16/06/2010,10,04:30,SI,BRY0111,22.211
16/06/2010,10,04:30,SI,BRY0661,68.769
16/06/2010,10,04:30,SI,BRY2201,0.0
16/06/2010,10,04:30,SI,BWK1101,0.0
16/06/2010,10,04:30,SI,CLH0111,0.204
16/06/2010,10,04:30,SI,CLH0661,0.0
16/06/2010,10,04:30,SI,CML0331,9.134
16/06/2010,10,04:30,SI,CML1101,0.0
16/06/2010,10,04:30,SI,CML1102,0.0
16/06/2010,10,04:30,SI,CML2201,0.0
16/06/2010,10,04:30,SI,CML2202,0.0
16/06/2010,10,04:30,SI,COB0661,0.0
16/06/2010,10,04:30,SI,COL0111,0.128
16/06/2010,10,04:30,SI,COL0661,0.0
16/06/2010,10,04:30,SI,CUL0331,3.043
16/06/2010,10,04:30,SI,CUL0661,0.0
16/06/2010,10,04:30,SI,CUL2202,0.0
16/06/2010,10,04:30,SI,CUL2203,0.0
16/06/2010,10,04:30,SI,CYD0331,-3.373
16/06/2010,10,04:30,SI,CYD2201,0.0
16/06/2010,10,04:30,SI,DOB0331,6.168
16/06/2010,10,04:30,SI,DOB0661,0.0
16/06/2010,10,04:30,SI,DOB1101,0.0
16/06/2010,10,04:30,SI,EDN0331,3.505
16/06/2010,10,04:30,SI,EDN1101,0.0
16/06/2010,10,04:30,SI,FKN0331,25.209
16/06/2010,10,04:30,SI,FKN1101,0.0
16/06/2010,10,04:30,SI,FKN1102,0.0
16/06/2010,10,04:30,SI,GNY1101,0.0
16/06/2010,10,04:30,SI,GOR0331,13.466
16/06/2010,10,04:30,SI,GOR1101,0.0
16/06/2010,10,04:30,SI,GOR1102,0.0
16/06/2010,10,04:30,SI,GYM0661,5.383
16/06/2010,10,04:30,SI,HKK0661,3.819
16/06/2010,10,04:30,SI,HOR0331,4.292
16/06/2010,10,04:30,SI,HOR0661,1.139
16/06/2010,10,04:30,SI,HWB0331,33.825
16/06/2010,10,04:30,SI,HWB0332,17.143
16/06/2010,10,04:30,SI,HWB1101,0.0
16/06/2010,10,04:30,SI,HWB2201,0.0
16/06/2010,10,04:30,SI,IGH1101,0.0
16/06/2010,10,04:30,SI,INV0331,45.406
16/06/2010,10,04:30,SI,INV1101,0.0
16/06/2010,10,04:30,SI,INV2201,0.0
16/06/2010,10,04:30,SI,INV2202,0.0
16/06/2010,10,04:30,SI,ISL0331,36.304
16/06/2010,10,04:30,SI,ISL0661,51.17
16/06/2010,10,04:30,SI,ISL2201,0.0
16/06/2010,10,04:30,SI,KAI0111,10.956
16/06/2010,10,04:30,SI,KAI0661,0.0
16/06/2010,10,04:30,SI,KIK0111,0.892
16/06/2010,10,04:30,SI,KIK1101,0.0
16/06/2010,10,04:30,SI,KIK2201,0.0
16/06/2010,10,04:30,SI,KKA0331,2.36
16/06/2010,10,04:30,SI,KKA0661,0.0
16/06/2010,10,04:30,SI,KUM0661,0.582
16/06/2010,10,04:30,SI,LIV2201,0.0
16/06/2010,10,04:30,SI,MAN2201,0.0
16/06/2010,10,04:30,SI,MCH0111,0.742
16/06/2010,10,04:30,SI,MCH1101,0.0
16/06/2010,10,04:30,SI,MLN0661,6.796
16/06/2010,10,04:30,SI,MLN0664,6.794
16/06/2010,10,04:30,SI,MOT0111,8.469
16/06/2010,10,04:30,SI,MOT0661,0.0
16/06/2010,10,04:30,SI,MOT0662,0.0
16/06/2010,10,04:30,SI,MPI0661,1.594
16/06/2010,10,04:30,SI,NMA0331,10.194
16/06/2010,10,04:30,SI,NMA2201,0.0
16/06/2010,10,04:30,SI,NSY0331,22.244
16/06/2010,10,04:30,SI,NSY2201,0.0
16/06/2010,10,04:30,SI,OAM0331,15.077
16/06/2010,10,04:30,SI,OAM1101,0.0
16/06/2010,10,04:30,SI,OAM1102,0.0
16/06/2010,10,04:30,SI,OHA2201,0.0
16/06/2010,10,04:30,SI,OHB2201,0.0
16/06/2010,10,04:30,SI,OHC2201,0.0
16/06/2010,10,04:30,SI,OPI2201,0.0
16/06/2010,10,04:30,SI,OPI2202,0.0
16/06/2010,10,04:30,SI,ORO1101,5.762
16/06/2010,10,04:30,SI,ORO1102,0.0
16/06/2010,10,04:30,SI,OTI0111,0.045
16/06/2010,10,04:30,SI,OTI0661,0.0
16/06/2010,10,04:30,SI,PAL0331,5.372
16/06/2010,10,04:30,SI,PAL1101,0.0
16/06/2010,10,04:30,SI,PAP0111,34.704
16/06/2010,10,04:30,SI,PAP0661,22.867
16/06/2010,10,04:30,SI,RFN1101,2.641
16/06/2010,10,04:30,SI,RFN1102,3.308
16/06/2010,10,04:30,SI,ROX1101,0.0
16/06/2010,10,04:30,SI,ROX2201,0.0
16/06/2010,10,04:30,SI,SBK0331,18.566
16/06/2010,10,04:30,SI,SBK0661,0.0
16/06/2010,10,04:30,SI,SDN0331,29.419
16/06/2010,10,04:30,SI,SDN2201,0.0
16/06/2010,10,04:30,SI,SPN0331,25.079
16/06/2010,10,04:30,SI,SPN0661,0.852
16/06/2010,10,04:30,SI,SPN0662,0.0
16/06/2010,10,04:30,SI,STK0331,57.746
16/06/2010,10,04:30,SI,STK0661,0.0
16/06/2010,10,04:30,SI,STK1101,0.0
16/06/2010,10,04:30,SI,STK2201,0.0
16/06/2010,10,04:30,SI,STU0111,4.301
16/06/2010,10,04:30,SI,STU1101,0.0
16/06/2010,10,04:30,SI,TIM0111,34.887
16/06/2010,10,04:30,SI,TIM1101,0.0
16/06/2010,10,04:30,SI,TIM2201,0.0
16/06/2010,10,04:30,SI,TIM2202,0.0
16/06/2010,5,02:00,SI,RFN1102,3.352
16/06/2010,5,02:00,SI,ROX1101,0.0
16/06/2010,5,02:00,SI,ROX2201,0.0
16/06/2010,5,02:00,SI,SBK0331,18.833
16/06/2010,5,02:00,SI,SBK0661,0.0
16/06/2010,5,02:00,SI,SDN0331,30.008
16/06/2010,5,02:00,SI,SDN2201,0.0
16/06/2010,5,02:00,SI,SPN0331,26.983
16/06/2010,5,02:00,SI,SPN0661,0.876
16/06/2010,5,02:00,SI,SPN0662,0.0
16/06/2010,5,02:00,SI,STK0331,56.044
16/06/2010,5,02:00,SI,STK0661,0.0
16/06/2010,5,02:00,SI,STK1101,0.0
16/06/2010,5,02:00,SI,STK2201,0.0
16/06/2010,5,02:00,SI,STU0111,4.387
16/06/2010,5,02:00,SI,STU1101,0.0
16/06/2010,5,02:00,SI,TIM0111,36.114
16/06/2010,5,02:00,SI,TIM1101,0.0
16/06/2010,5,02:00,SI,TIM2201,0.0
16/06/2010,5,02:00,SI,TIM2202,0.0
16/06/2010,5,02:00,SI,TKA0111,0.0
16/06/2010,5,02:00,SI,TKA0331,2.05
16/06/2010,5,02:00,SI,TKA1101,0.0
16/06/2010,5,02:00,SI,TKB2201,0.0
16/06/2010,5,02:00,SI,TMH2201,0.0
16/06/2010,5,02:00,SI,TMK0331,9.705
16/06/2010,5,02:00,SI,TMK1101,0.0
16/06/2010,5,02:00,SI,TMK1102,0.0
16/06/2010,5,02:00,SI,TWI2201,596.202
16/06/2010,5,02:00,SI,TWZ0331,2.469
16/06/2010,5,02:00,SI,TWZ2201,0.0
16/06/2010,5,02:00,SI,TWZ2202,0.0
16/06/2010,5,02:00,SI,UTK0661,0.0
16/06/2010,5,02:00,SI,WMG1101,0.0
16/06/2010,5,02:00,SI,WMG1102,0.0
16/06/2010,5,02:00,SI,WPR0331,3.087
16/06/2010,5,02:00,SI,WPR0661,1.937
16/06/2010,5,02:00,SI,WPR2202,0.0
16/06/2010,5,02:00,SI,WPR2203,0.0
16/06/2010,5,02:00,SI,WPT0111,6.668
16/06/2010,5,02:00,SI,WPT1101,0.0
16/06/2010,5,02:00,SI,WPT1102,0.0
16/06/2010,5,02:00,SI,WTK0111,0.0
16/06/2010,5,02:00,SI,WTK0331,1.747
16/06/2010,5,02:00,SI,WTK1101,0.0
16/06/2010,5,02:00,SI,WTK1102,0.0
16/06/2010,5,02:00,SI,WTK2201,0.0
16/06/2010,6,02:30,NI,ALB0331,45.106
16/06/2010,6,02:30,NI,ALB1101,53.05
16/06/2010,6,02:30,NI,ALB2201,0.0
16/06/2010,6,02:30,NI,ARA2201,0.0
16/06/2010,6,02:30,NI,ARI1101,0.0
16/06/2010,6,02:30,NI,ATI2201,0.0
16/06/2010,6,02:30,NI,BOB0331,7.516
16/06/2010,6,02:30,NI,BOB1101,16.574
16/06/2010,6,02:30,NI,BPE0331,36.943
16/06/2010,6,02:30,NI,BPE0551,0.234
16/06/2010,6,02:30,NI,BPE1101,0.0
16/06/2010,6,02:30,NI,BPE2201,0.0
16/06/2010,6,02:30,NI,BRB0331,40.188
16/06/2010,6,02:30,NI,BRB2201,0.0
16/06/2010,6,02:30,NI,BRK0331,11.873
16/06/2010,6,02:30,NI,BRK2201,0.0
16/06/2010,6,02:30,NI,BRK2202,0.0
16/06/2010,6,02:30,NI,CBG0111,13.759
16/06/2010,6,02:30,NI,CBG1101,0.0
16/06/2010,6,02:30,NI,CBG1102,0.0
16/06/2010,6,02:30,NI,CPK0111,5.621
16/06/2010,6,02:30,NI,CPK0331,65.326
16/06/2010,6,02:30,NI,CPK1101,0.0
16/06/2010,6,02:30,NI,CPK1102,0.0
16/06/2010,6,02:30,NI,CPK1103,0.0
16/06/2010,6,02:30,NI,CST0331,21.29
16/06/2010,6,02:30,NI,CST1101,0.0
16/06/2010,6,02:30,NI,DAR0111,4.46
16/06/2010,6,02:30,NI,DAR0501,0.0
16/06/2010,6,02:30,NI,DRY2201,0.0
16/06/2010,6,02:30,NI,DRY2202,0.0
16/06/2010,6,02:30,NI,DVK0111,5.505
16/06/2010,6,02:30,NI,DVK1101,0.0
16/06/2010,6,02:30,NI,DVK1102,0.0
16/06/2010,6,02:30,NI,EDG0331,34.51
16/06/2010,6,02:30,NI,EDG1101,0.0
16/06/2010,6,02:30,NI,EDG1102,0.0
16/06/2010,6,02:30,NI,EDG2201,0.0
16/06/2010,6,02:30,NI,FHL0331,21.902
16/06/2010,6,02:30,NI,FHL1101,0.0
16/06/2010,6,02:30,NI,GFD0331,24.864
16/06/2010,6,02:30,NI,GFD1101,0.0
16/06/2010,6,02:30,NI,GFD1102,0.0
16/06/2010,6,02:30,NI,GIS0501,20.541
16/06/2010,6,02:30,NI,GIS1101,0.0
16/06/2010,6,02:30,NI,GLN0331,73.353
16/06/2010,6,02:30,NI,GLN0332,44.367
16/06/2010,6,02:30,NI,GLN2201,0.0
16/06/2010,6,02:30,NI,GYT0331,4.976
16/06/2010,6,02:30,NI,GYT1101,0.0
16/06/2010,6,02:30,NI,GYT1102,0.0
16/06/2010,6,02:30,NI,HAM0111,13.809
16/06/2010,6,02:30,NI,HAM0331,52.302
16/06/2010,6,02:30,NI,HAM0551,1.415
16/06/2010,6,02:30,NI,HAM1101,0.0
16/06/2010,6,02:30,NI,HAM2201,0.0
16/06/2010,6,02:30,NI,HAT2201,0.0
16/06/2010,6,02:30,NI,HAT2202,0.0
16/06/2010,6,02:30,NI,HAT2203,0.0
16/06/2010,6,02:30,NI,HAY0111,6.977
16/06/2010,6,02:30,NI,HAY0331,5.243
16/06/2010,6,02:30,NI,HAY1101,0.0
16/06/2010,6,02:30,NI,HAY2201,0.0
16/06/2010,6,02:30,NI,HAY2701,0.0
16/06/2010,6,02:30,NI,HAY2702,0.0
16/06/2010,6,02:30,NI,HEN0331,33.976
16/06/2010,6,02:30,NI,HEN1101,0.0
16/06/2010,6,02:30,NI,HEN2201,0.0
16/06/2010,6,02:30,NI,HEP0331,53.085
16/06/2010,6,02:30,NI,HEP1101,0.0
16/06/2010,6,02:30,NI,HIN0331,16.272
16/06/2010,6,02:30,NI,HIN1101,0.0
16/06/2010,6,02:30,NI,HLY0331,8.526
16/06/2010,6,02:30,NI,HLY2201,0.0
16/06/2010,6,02:30,NI,HPI2201,0.0
16/06/2010,6,02:30,NI,HPI2202,0.0
16/06/2010,6,02:30,NI,HTI0331,7.954
16/06/2010,6,02:30,NI,HTI1101,0.0
16/06/2010,6,02:30,NI,HUI0331,-5.826
16/06/2010,6,02:30,NI,HUI1101,0.0
16/06/2010,6,02:30,NI,HWA0331,12.204
16/06/2010,6,02:30,NI,HWA0332,6.557
16/06/2010,6,02:30,NI,HWA1001,0.0
16/06/2010,6,02:30,NI,HWA1101,0.0
16/06/2010,6,02:30,NI,HWA1102,2.85
16/06/2010,6,02:30,NI,KAW0111,11.027
16/06/2010,6,02:30,NI,KAW0112,17.398
16/06/2010,6,02:30,NI,KAW0113,79.785
16/06/2010,6,02:30,NI,KAW1101,0.0
16/06/2010,6,02:30,NI,KAW2201,0.0
16/06/2010,6,02:30,NI,KEN0331,14.671
16/06/2010,6,02:30,NI,KEN1101,0.0
16/06/2010,6,02:30,NI,KEN1102,0.0
16/06/2010,6,02:30,NI,KIN0111,60.003
16/06/2010,6,02:30,NI,KIN0112,12.525
16/06/2010,6,02:30,NI,KIN0331,7.387
16/06/2010,6,02:30,NI,KIN1101,0.0
16/06/2010,6,02:30,NI,KMO0331,5.423
16/06/2010,6,02:30,NI,KMO1101,0.0
16/06/2010,6,02:30,NI,KMO1102,0.0
16/06/2010,6,02:30,NI,KMO1103,0.0
16/06/2010,6,02:30,NI,KOE0331,-7.196
16/06/2010,6,02:30,NI,KOE1101,0.0
16/06/2010,6,02:30,NI,KPA1101,0.0
16/06/2010,6,02:30,NI,KPO1101,0.0
16/06/2010,6,02:30,NI,KPU0661,16.134
16/06/2010,6,02:30,NI,KPU1101,0.0
16/06/2010,6,02:30,NI,KPU1102,0.0
16/06/2010,6,02:30,NI,KTA0331,12.486
16/06/2010,6,02:30,NI,KTA1101,0.0
16/06/2010,6,02:30,NI,KWA0111,14.223
16/06/2010,6,02:30,NI,KWA1101,0.0
16/06/2010,6,02:30,NI,KWA1102,0.0
16/06/2010,6,02:30,NI,LFD1101,0.294
16/06/2010,6,02:30,NI,LFD1102,0.486
16/06/2010,6,02:30,NI,LTN0331,22.012
16/06/2010,6,02:30,NI,LTN2201,0.0
16/06/2010,6,02:30,NI,LTN2202,0.0
16/06/2010,6,02:30,NI,MAT1101,0.208
16/06/2010,6,02:30,NI,MDN0141,0.0
16/06/2010,6,02:30,NI,MDN1101,0.0
16/06/2010,6,02:30,NI,MDN2201,0.0
16/06/2010,6,02:30,NI,MER0331,3.642
16/06/2010,6,02:30,NI,MGM0331,3.856
16/06/2010,6,02:30,NI,MGM1101,0.0
16/06/2010,6,02:30,NI,MHO0331,15.038
16/06/2010,6,02:30,NI,MHO1101,0.0
16/06/2010,6,02:30,NI,MHO1102,0.0
16/06/2010,6,02:30,NI,MHT1102,0.0
16/06/2010,6,02:30,NI,MHT1103,0.0
16/06/2010,6,02:30,NI,MLG0111,10.18
16/06/2010,6,02:30,NI,MLG0331,18.933
16/06/2010,6,02:30,NI,MLG1101,0.0
16/06/2010,6,02:30,NI,MLG1102,0.0
16/06/2010,6,02:30,NI,MNG0331,46.1
16/06/2010,6,02:30,NI,MNG1101,42.653
16/06/2010,6,02:30,NI,MNI0111,3.35
16/06/2010,6,02:30,NI,MNI1101,0.0
16/06/2010,6,02:30,NI,MPE0331,19.351
16/06/2010,6,02:30,NI,MPE0501,0.0
16/06/2010,6,02:30,NI,MPE1101,0.0
16/06/2010,6,02:30,NI,MRA0111,7.674
16/06/2010,6,02:30,NI,MST0331,21.489
16/06/2010,6,02:30,NI,MST1101,0.0
16/06/2010,6,02:30,NI,MTI2201,0.0
16/06/2010,6,02:30,NI,MTM0331,24.248
16/06/2010,6,02:30,NI,MTN0331,6.628
16/06/2010,6,02:30,NI,MTN1101,0.0
16/06/2010,6,02:30,NI,MTN1102,0.0
16/06/2010,6,02:30,NI,MTO0331,5.911
16/06/2010,6,02:30,NI,MTO1101,0.0
16/06/2010,6,02:30,NI,MTO1102,0.0
16/06/2010,6,02:30,NI,MTR0331,3.879
16/06/2010,6,02:30,NI,MTR1101,0.0
16/06/2010,6,02:30,NI,NAP2201,0.0
16/06/2010,6,02:30,NI,NAT2201,0.0
16/06/2010,6,02:30,NI,NGA0331,0.0
16/06/2010,6,02:30,NI,NPK0331,2.769
16/06/2010,6,02:30,NI,NPK1101,0.0
16/06/2010,6,02:30,NI,NPL0331,0.0
16/06/2010,6,02:30,NI,NPL1101,0.0
16/06/2010,6,02:30,NI,NPL2201,0.0
16/06/2010,6,02:30,NI,OHK2201,0.0
16/06/2010,6,02:30,NI,OHW2201,0.0
16/06/2010,6,02:30,NI,OHW2202,0.0
16/06/2010,6,02:30,NI,OKE1101,0.0
16/06/2010,6,02:30,NI,OKI0111,1.023
16/06/2010,6,02:30,NI,OKI0331,0.0
16/06/2010,6,02:30,NI,OKI2201,0.0
16/06/2010,6,02:30,NI,OKN0111,2.842
16/06/2010,6,02:30,NI,OKN1101,0.0
16/06/2010,6,02:30,NI,ONG0331,-1.2
16/06/2010,6,02:30,NI,ONG1101,0.0
16/06/2010,6,02:30,NI,OPK0331,2.811
16/06/2010,6,02:30,NI,OPK1101,0.0
16/06/2010,6,02:30,NI,OPK1102,0.0
16/06/2010,6,02:30,NI,OTA0221,24.999
16/06/2010,6,02:30,NI,OTA1101,0.78
16/06/2010,6,02:30,NI,OTA1102,1.08
16/06/2010,6,02:30,NI,OTA1103,0.0
16/06/2010,6,02:30,NI,OTA1104,0.0
16/06/2010,6,02:30,NI,OTA1105,0.0
16/06/2010,6,02:30,NI,OTA1106,0.0
16/06/2010,6,02:30,NI,OTA1107,0.0
16/06/2010,6,02:30,NI,OTA1108,0.0
16/06/2010,6,02:30,NI,OTA1109,0.0
16/06/2010,6,02:30,NI,OTA110A,0.0
16/06/2010,6,02:30,NI,OTA2201,0.0
16/06/2010,6,02:30,NI,OTA2202,0.0
16/06/2010,6,02:30,NI,OTA2203,0.0
16/06/2010,6,02:30,NI,OWH0111,6.702
16/06/2010,6,02:30,NI,OWH1101,0.0
16/06/2010,6,02:30,NI,PAK0331,52.427
16/06/2010,6,02:30,NI,PAK1101,0.0
16/06/2010,6,02:30,NI,PEN0221,25.609
16/06/2010,6,02:30,NI,PEN0222,0.0
16/06/2010,6,02:30,NI,PEN0331,120.247
16/06/2010,6,02:30,NI,PEN1101,74.217
16/06/2010,6,02:30,NI,PEN2201,0.0
16/06/2010,6,02:30,NI,PIE1101,0.0
16/06/2010,6,02:30,NI,PNI0331,7.272
16/06/2010,6,02:30,NI,PNI1101,0.0
16/06/2010,6,02:30,NI,PNI1102,0.0
16/06/2010,6,02:30,NI,PPI2201,0.0
16/06/2010,6,02:30,NI,PPT2201,0.0
16/06/2010,6,02:30,NI,PRM0331,24.257
16/06/2010,6,02:30,NI,PRM1101,0.0
16/06/2010,6,02:30,NI,PRM1102,0.0
16/06/2010,6,02:30,NI,RDF0331,28.413
16/06/2010,6,02:30,NI,RDF1101,0.0
16/06/2010,6,02:30,NI,RDF1102,0.0
16/06/2010,6,02:30,NI,RDF2201,0.0
16/06/2010,6,02:30,NI,ROS0221,36.588
16/06/2010,6,02:30,NI,ROS1101,31.621
16/06/2010,6,02:30,NI,ROT0111,10.815
16/06/2010,6,02:30,NI,ROT0331,16.56
16/06/2010,6,02:30,NI,ROT1101,0.0
16/06/2010,6,02:30,NI,ROT1102,0.0
16/06/2010,6,02:30,NI,RPO2201,0.0
16/06/2010,6,02:30,NI,RTO1101,0.0
16/06/2010,6,02:30,NI,RTR1101,0.0
16/06/2010,6,02:30,NI,SFD0331,10.016
16/06/2010,6,02:30,NI,SFD1101,0.0
16/06/2010,6,02:30,NI,SFD2201,0.0
16/06/2010,6,02:30,NI,SVL0331,21.827
16/06/2010,6,02:30,NI,SVL2201,0.0
16/06/2010,6,02:30,NI,SVL2202,0.0
16/06/2010,6,02:30,NI,SWN2201,1.52
16/06/2010,6,02:30,NI,TAK0331,41.694
16/06/2010,6,02:30,NI,TAK2201,0.0
16/06/2010,6,02:30,NI,TAK2202,0.0
16/06/2010,6,02:30,NI,TGA0111,9.791
16/06/2010,6,02:30,NI,TGA0331,28.471
16/06/2010,6,02:30,NI,TGA1101,0.0
16/06/2010,6,02:30,NI,TKH0111,0.457
16/06/2010,6,02:30,NI,TKH0501,0.0
16/06/2010,6,02:30,NI,TKR0331,35.314
16/06/2010,6,02:30,NI,TKR1101,0.0
16/06/2010,6,02:30,NI,TKU0331,3.61
16/06/2010,6,02:30,NI,TKU2201,0.0
16/06/2010,6,02:30,NI,TMI0331,14.642
16/06/2010,6,02:30,NI,TMI1101,0.0
16/06/2010,6,02:30,NI,TMN0551,2.09
16/06/2010,6,02:30,NI,TMN2201,0.0
16/06/2010,6,02:30,NI,TMU0111,13.596
16/06/2010,6,02:30,NI,TMU1101,0.0
16/06/2010,6,02:30,NI,TNG0111,32.622
16/06/2010,6,02:30,NI,TNG0551,2.598
16/06/2010,6,02:30,NI,TNG2201,0.0
16/06/2010,6,02:30,NI,TRK0111,3.436
16/06/2010,6,02:30,NI,TRK1101,0.0
16/06/2010,6,02:30,NI,TRK1102,0.0
16/06/2010,6,02:30,NI,TRK2201,0.0
16/06/2010,6,02:30,NI,TUI0111,0.269
16/06/2010,6,02:30,NI,TUI1101,0.0
16/06/2010,6,02:30,NI,TWC2201,-14.692
16/06/2010,6,02:30,NI,TWH0331,29.081
16/06/2010,6,02:30,NI,TWH2201,0.0
16/06/2010,6,02:30,NI,TWT2201,0.0
16/06/2010,6,02:30,NI,UHT0331,13.584
16/06/2010,6,02:30,NI,UHT1101,0.0
16/06/2010,6,02:30,NI,WAI0111,3.52
16/06/2010,6,02:30,NI,WAI0501,0.0
16/06/2010,6,02:30,NI,WAI1101,0.0
16/06/2010,6,02:30,NI,WDV0111,1.287
16/06/2010,6,02:30,NI,WDV1101,-15.2
16/06/2010,6,02:30,NI,WDV1102,0.0
16/06/2010,6,02:30,NI,WEL0331,11.057
16/06/2010,6,02:30,NI,WEL1101,0.0
16/06/2010,6,02:30,NI,WEL1102,0.0
16/06/2010,6,02:30,NI,WGN0331,13.433
16/06/2010,6,02:30,NI,WGN1101,0.0
16/06/2010,6,02:30,NI,WHI0111,47.341
16/06/2010,6,02:30,NI,WHI2201,0.16
16/06/2010,6,02:30,NI,WHU0331,21.023
16/06/2010,6,02:30,NI,WHU1101,0.0
16/06/2010,6,02:30,NI,WIL0331,20.015
16/06/2010,6,02:30,NI,WIL1101,0.0
16/06/2010,6,02:30,NI,WIL2201,0.0
16/06/2010,6,02:30,NI,WIR0331,31.679
16/06/2010,6,02:30,NI,WIR1101,0.0
16/06/2010,6,02:30,NI,WIR1102,0.0
16/06/2010,6,02:30,NI,WKM2201,3.466
16/06/2010,6,02:30,NI,WKO0331,17.391
16/06/2010,6,02:30,NI,WKO1101,0.0
16/06/2010,6,02:30,NI,WPA2201,0.0
16/06/2010,6,02:30,NI,WPW0331,9.559
16/06/2010,6,02:30,NI,WPW1101,0.0
16/06/2010,6,02:30,NI,WPW1102,0.0
16/06/2010,6,02:30,NI,WRA0111,4.19
16/06/2010,6,02:30,NI,WRA1101,0.0
16/06/2010,6,02:30,NI,WRA1102,0.0
16/06/2010,6,02:30,NI,WRK0331,19.289
16/06/2010,6,02:30,NI,WRK2201,0.0
16/06/2010,6,02:30,NI,WTU0331,42.757
16/06/2010,6,02:30,NI,WTU2201,0.0
16/06/2010,6,02:30,NI,WTU2202,0.0
16/06/2010,10,04:30,SI,TKA0111,0.0
16/06/2010,10,04:30,SI,TKA0331,2.034
16/06/2010,10,04:30,SI,TKA1101,0.0
16/06/2010,10,04:30,SI,TKB2201,0.0
16/06/2010,10,04:30,SI,TMH2201,0.0
16/06/2010,10,04:30,SI,TMK0331,9.324
16/06/2010,10,04:30,SI,TMK1101,0.0
16/06/2010,10,04:30,SI,TMK1102,0.0
16/06/2010,10,04:30,SI,TWI2201,596.758
16/06/2010,10,04:30,SI,TWZ0331,2.428
16/06/2010,10,04:30,SI,TWZ2201,0.0
16/06/2010,10,04:30,SI,TWZ2202,0.0
16/06/2010,10,04:30,SI,UTK0661,0.0
16/06/2010,10,04:30,SI,WMG1101,0.0
16/06/2010,10,04:30,SI,WMG1102,0.0
16/06/2010,10,04:30,SI,WPR0331,2.997
16/06/2010,10,04:30,SI,WPR0661,1.947
16/06/2010,10,04:30,SI,WPR2202,0.0
16/06/2010,10,04:30,SI,WPR2203,0.0
16/06/2010,10,04:30,SI,WPT0111,4.932
16/06/2010,10,04:30,SI,WPT1101,0.0
16/06/2010,10,04:30,SI,WPT1102,0.0
16/06/2010,10,04:30,SI,WTK0111,0.0
16/06/2010,10,04:30,SI,WTK0331,1.706
16/06/2010,10,04:30,SI,WTK1101,0.0
16/06/2010,10,04:30,SI,WTK1102,0.0
16/06/2010,10,04:30,SI,WTK2201,0.0
16/06/2010,11,05:00,NI,ALB0331,50.514
16/06/2010,11,05:00,NI,ALB1101,58.349
16/06/2010,11,05:00,NI,ALB2201,0.0
16/06/2010,11,05:00,NI,ARA2201,0.0
16/06/2010,11,05:00,NI,ARI1101,0.0
16/06/2010,11,05:00,NI,ATI2201,0.0
16/06/2010,11,05:00,NI,BOB0331,8.912
16/06/2010,11,05:00,NI,BOB1101,18.643
16/06/2010,11,05:00,NI,BPE0331,39.899
16/06/2010,11,05:00,NI,BPE0551,0.713
16/06/2010,11,05:00,NI,BPE1101,0.0
16/06/2010,11,05:00,NI,BPE2201,0.0
16/06/2010,11,05:00,NI,BRB0331,40.786
16/06/2010,11,05:00,NI,BRB2201,0.0
16/06/2010,11,05:00,NI,BRK0331,12.799
16/06/2010,11,05:00,NI,BRK2201,0.0
16/06/2010,11,05:00,NI,BRK2202,0.0
16/06/2010,11,05:00,NI,CBG0111,15.299
16/06/2010,11,05:00,NI,CBG1101,0.0
16/06/2010,11,05:00,NI,CBG1102,0.0
16/06/2010,11,05:00,NI,CPK0111,6.02
16/06/2010,11,05:00,NI,CPK0331,68.282
16/06/2010,11,05:00,NI,CPK1101,0.0
16/06/2010,11,05:00,NI,CPK1102,0.0
16/06/2010,11,05:00,NI,CPK1103,0.0
16/06/2010,11,05:00,NI,CST0331,25.896
16/06/2010,11,05:00,NI,CST1101,0.0
16/06/2010,11,05:00,NI,DAR0111,4.823
16/06/2010,11,05:00,NI,DAR0501,0.0
16/06/2010,11,05:00,NI,DRY2201,0.0
16/06/2010,11,05:00,NI,DRY2202,0.0
16/06/2010,11,05:00,NI,DVK0111,6.056
16/06/2010,11,05:00,NI,DVK1101,0.0
16/06/2010,11,05:00,NI,DVK1102,0.0
16/06/2010,11,05:00,NI,EDG0331,19.905
16/06/2010,11,05:00,NI,EDG1101,0.0
16/06/2010,11,05:00,NI,EDG1102,0.0
16/06/2010,11,05:00,NI,EDG2201,0.0
16/06/2010,11,05:00,NI,FHL0331,24.403
16/06/2010,11,05:00,NI,FHL1101,0.0
16/06/2010,11,05:00,NI,GFD0331,27.274
16/06/2010,11,05:00,NI,GFD1101,0.0
16/06/2010,11,05:00,NI,GFD1102,0.0
16/06/2010,11,05:00,NI,GIS0501,21.977
16/06/2010,11,05:00,NI,GIS1101,0.0
16/06/2010,11,05:00,NI,GLN0331,42.9
16/06/2010,11,05:00,NI,GLN0332,43.561
16/06/2010,11,05:00,NI,GLN2201,0.0
16/06/2010,11,05:00,NI,GYT0331,5.587
16/06/2010,11,05:00,NI,GYT1101,0.0
16/06/2010,11,05:00,NI,GYT1102,0.0
16/06/2010,11,05:00,NI,HAM0111,15.226
16/06/2010,11,05:00,NI,HAM0331,59.348
16/06/2010,11,05:00,NI,HAM0551,1.697
16/06/2010,11,05:00,NI,HAM1101,0.0
16/06/2010,11,05:00,NI,HAM2201,0.0
16/06/2010,11,05:00,NI,HAT2201,0.0
16/06/2010,11,05:00,NI,HAT2202,0.0
16/06/2010,11,05:00,NI,HAT2203,0.0
16/06/2010,11,05:00,NI,HAY0111,7.784
16/06/2010,11,05:00,NI,HAY0331,5.864
16/06/2010,11,05:00,NI,HAY1101,0.0
16/06/2010,11,05:00,NI,HAY2201,0.0
16/06/2010,11,05:00,NI,HAY2701,0.0
16/06/2010,11,05:00,NI,HAY2702,0.0
16/06/2010,11,05:00,NI,HEN0331,37.655
16/06/2010,11,05:00,NI,HEN1101,0.0
16/06/2010,11,05:00,NI,HEN2201,0.0
16/06/2010,11,05:00,NI,HEP0331,59.308
16/06/2010,11,05:00,NI,HEP1101,0.0
16/06/2010,11,05:00,NI,HIN0331,18.512
16/06/2010,11,05:00,NI,HIN1101,0.0
16/06/2010,11,05:00,NI,HLY0331,8.449
16/06/2010,11,05:00,NI,HLY2201,0.0
16/06/2010,11,05:00,NI,HPI2201,0.0
16/06/2010,11,05:00,NI,HPI2202,0.0
16/06/2010,11,05:00,NI,HTI0331,9.079
16/06/2010,11,05:00,NI,HTI1101,0.0
16/06/2010,11,05:00,NI,HUI0331,-5.274
16/06/2010,11,05:00,NI,HUI1101,0.0
16/06/2010,11,05:00,NI,HWA0331,13.54
16/06/2010,11,05:00,NI,HWA0332,5.151
16/06/2010,11,05:00,NI,HWA1001,0.0
16/06/2010,11,05:00,NI,HWA1101,0.0
16/06/2010,11,05:00,NI,HWA1102,2.978
16/06/2010,11,05:00,NI,KAW0111,10.257
16/06/2010,11,05:00,NI,KAW0112,24.903
16/06/2010,11,05:00,NI,KAW0113,75.995
16/06/2010,11,05:00,NI,KAW1101,0.0
16/06/2010,11,05:00,NI,KAW2201,0.0
16/06/2010,11,05:00,NI,KEN0331,15.846
16/06/2010,11,05:00,NI,KEN1101,0.0
16/06/2010,11,05:00,NI,KEN1102,0.0
16/06/2010,11,05:00,NI,KIN0111,60.524
16/06/2010,11,05:00,NI,KIN0112,14.299
16/06/2010,11,05:00,NI,KIN0331,8.273
16/06/2010,11,05:00,NI,KIN1101,0.0
16/06/2010,11,05:00,NI,KMO0331,5.672
16/06/2010,11,05:00,NI,KMO1101,0.0
16/06/2010,11,05:00,NI,KMO1102,0.0
16/06/2010,11,05:00,NI,KMO1103,0.0
16/06/2010,11,05:00,NI,KOE0331,-5.532
16/06/2010,11,05:00,NI,KOE1101,0.0
16/06/2010,11,05:00,NI,KPA1101,0.0
16/06/2010,11,05:00,NI,KPO1101,0.0
16/06/2010,11,05:00,NI,KPU0661,18.622
16/06/2010,11,05:00,NI,KPU1101,0.0
16/06/2010,11,05:00,NI,KPU1102,0.0
16/06/2010,11,05:00,NI,KTA0331,12.835
16/06/2010,11,05:00,NI,KTA1101,0.0
16/06/2010,11,05:00,NI,KWA0111,16.671
16/06/2010,11,05:00,NI,KWA1101,0.0
16/06/2010,11,05:00,NI,KWA1102,0.0
16/06/2010,11,05:00,NI,LFD1101,0.359
16/06/2010,11,05:00,NI,LFD1102,0.477
16/06/2010,11,05:00,NI,LTN0331,24.976
16/06/2010,11,05:00,NI,LTN2201,0.0
16/06/2010,11,05:00,NI,LTN2202,0.0
16/06/2010,11,05:00,NI,MAT1101,0.198
16/06/2010,11,05:00,NI,MDN0141,0.0
16/06/2010,11,05:00,NI,MDN1101,0.0
16/06/2010,11,05:00,NI,MDN2201,0.0
16/06/2010,11,05:00,NI,MER0331,3.717
16/06/2010,11,05:00,NI,MGM0331,3.932
16/06/2010,11,05:00,NI,MGM1101,0.0
16/06/2010,11,05:00,NI,MHO0331,17.095
16/06/2010,11,05:00,NI,MHO1101,0.0
16/06/2010,11,05:00,NI,MHO1102,0.0
16/06/2010,11,05:00,NI,MHT1102,0.0
16/06/2010,11,05:00,NI,MHT1103,0.0
16/06/2010,11,05:00,NI,MLG0111,11.19
16/06/2010,11,05:00,NI,MLG0331,19.441
16/06/2010,11,05:00,NI,MLG1101,0.0
16/06/2010,11,05:00,NI,MLG1102,0.0
16/06/2010,11,05:00,NI,MNG0331,51.845
16/06/2010,11,05:00,NI,MNG1101,33.346
16/06/2010,11,05:00,NI,MNI0111,3.242
16/06/2010,11,05:00,NI,MNI1101,0.0
16/06/2010,11,05:00,NI,MPE0331,20.938
16/06/2010,11,05:00,NI,MPE0501,0.0
16/06/2010,11,05:00,NI,MPE1101,0.0
16/06/2010,11,05:00,NI,MRA0111,8.229
16/06/2010,11,05:00,NI,MST0331,22.87
16/06/2010,11,05:00,NI,MST1101,0.0
16/06/2010,11,05:00,NI,MTI2201,0.0
16/06/2010,1,00:00,SI,COL0661,0.0
16/06/2010,1,00:00,SI,CUL0331,3.405
16/06/2010,1,00:00,SI,CUL0661,0.0
16/06/2010,1,00:00,SI,CUL2202,0.0
16/06/2010,1,00:00,SI,CUL2203,0.0
16/06/2010,1,00:00,SI,CYD0331,-2.01
16/06/2010,1,00:00,SI,CYD2201,0.0
16/06/2010,1,00:00,SI,DOB0331,7.038
16/06/2010,1,00:00,SI,DOB0661,0.0
16/06/2010,1,00:00,SI,DOB1101,0.0
16/06/2010,1,00:00,SI,EDN0331,4.165
16/06/2010,1,00:00,SI,EDN1101,0.0
16/06/2010,1,00:00,SI,FKN0331,32.046
16/06/2010,1,00:00,SI,FKN1101,0.0
16/06/2010,1,00:00,SI,FKN1102,0.0
16/06/2010,1,00:00,SI,GNY1101,0.0
16/06/2010,1,00:00,SI,GOR0331,17.534
16/06/2010,1,00:00,SI,GOR1101,0.0
16/06/2010,1,00:00,SI,GOR1102,0.0
16/06/2010,1,00:00,SI,GYM0661,6.721
16/06/2010,1,00:00,SI,HKK0661,5.214
16/06/2010,1,00:00,SI,HOR0331,5.893
16/06/2010,1,00:00,SI,HOR0661,1.438
16/06/2010,1,00:00,SI,HWB0331,44.774
16/06/2010,1,00:00,SI,HWB0332,21.835
16/06/2010,1,00:00,SI,HWB1101,0.0
16/06/2010,1,00:00,SI,HWB2201,0.0
16/06/2010,1,00:00,SI,IGH1101,0.0
16/06/2010,1,00:00,SI,INV0331,57.61
16/06/2010,1,00:00,SI,INV1101,0.0
16/06/2010,1,00:00,SI,INV2201,0.0
16/06/2010,1,00:00,SI,INV2202,0.0
16/06/2010,1,00:00,SI,ISL0331,40.756
16/06/2010,1,00:00,SI,ISL0661,69.961
16/06/2010,1,00:00,SI,ISL2201,0.0
16/06/2010,1,00:00,SI,KAI0111,14.068
16/06/2010,1,00:00,SI,KAI0661,0.0
16/06/2010,1,00:00,SI,KIK0111,1.18
16/06/2010,1,00:00,SI,KIK1101,0.0
16/06/2010,1,00:00,SI,KIK2201,0.0
16/06/2010,1,00:00,SI,KKA0331,2.827
16/06/2010,1,00:00,SI,KKA0661,0.0
16/06/2010,1,00:00,SI,KUM0661,0.675
16/06/2010,1,00:00,SI,LIV2201,0.0
16/06/2010,1,00:00,SI,MAN2201,0.0
16/06/2010,1,00:00,SI,MCH0111,0.869
16/06/2010,1,00:00,SI,MCH1101,0.0
16/06/2010,1,00:00,SI,MLN0661,6.815
16/06/2010,1,00:00,SI,MLN0664,6.977
16/06/2010,1,00:00,SI,MOT0111,10.191
16/06/2010,1,00:00,SI,MOT0661,0.0
16/06/2010,1,00:00,SI,MOT0662,0.0
16/06/2010,1,00:00,SI,MPI0661,2.207
16/06/2010,1,00:00,SI,NMA0331,20.274
16/06/2010,1,00:00,SI,NMA2201,0.0
16/06/2010,1,00:00,SI,NSY0331,21.725
16/06/2010,1,00:00,SI,NSY2201,0.0
16/06/2010,1,00:00,SI,OAM0331,19.325
16/06/2010,1,00:00,SI,OAM1101,0.0
16/06/2010,1,00:00,SI,OAM1102,0.0
16/06/2010,1,00:00,SI,OHA2201,0.0
16/06/2010,1,00:00,SI,OHB2201,0.0
16/06/2010,1,00:00,SI,OHC2201,0.0
16/06/2010,1,00:00,SI,OPI2201,0.0
16/06/2010,1,00:00,SI,OPI2202,0.0
16/06/2010,1,00:00,SI,ORO1101,6.443
16/06/2010,1,00:00,SI,ORO1102,0.0
16/06/2010,1,00:00,SI,OTI0111,0.054
16/06/2010,1,00:00,SI,OTI0661,0.0
16/06/2010,1,00:00,SI,PAL0331,6.855
16/06/2010,1,00:00,SI,PAL1101,0.0
16/06/2010,1,00:00,SI,PAP0111,43.651
16/06/2010,1,00:00,SI,PAP0661,29.539
16/06/2010,1,00:00,SI,RFN1101,2.611
16/06/2010,1,00:00,SI,RFN1102,3.885
16/06/2010,1,00:00,SI,ROX1101,0.0
16/06/2010,1,00:00,SI,ROX2201,0.0
16/06/2010,1,00:00,SI,SBK0331,23.686
16/06/2010,1,00:00,SI,SBK0661,0.0
16/06/2010,1,00:00,SI,SDN0331,35.366
16/06/2010,1,00:00,SI,SDN2201,0.0
16/06/2010,1,00:00,SI,SPN0331,34.732
16/06/2010,1,00:00,SI,SPN0661,1.044
16/06/2010,1,00:00,SI,SPN0662,0.0
16/06/2010,1,00:00,SI,STK0331,68.773
16/06/2010,1,00:00,SI,STK0661,0.0
16/06/2010,1,00:00,SI,STK1101,0.0
16/06/2010,1,00:00,SI,STK2201,0.0
16/06/2010,1,00:00,SI,STU0111,5.486
16/06/2010,1,00:00,SI,STU1101,0.0
16/06/2010,1,00:00,SI,TIM0111,42.975
16/06/2010,1,00:00,SI,TIM1101,0.0
16/06/2010,1,00:00,SI,TIM2201,0.0
16/06/2010,1,00:00,SI,TIM2202,0.0
16/06/2010,1,00:00,SI,TKA0111,0.0
16/06/2010,1,00:00,SI,TKA0331,2.259
16/06/2010,1,00:00,SI,TKA1101,0.0
16/06/2010,1,00:00,SI,TKB2201,0.0
16/06/2010,1,00:00,SI,TMH2201,0.0
16/06/2010,1,00:00,SI,TMK0331,11.934
16/06/2010,1,00:00,SI,TMK1101,0.0
16/06/2010,1,00:00,SI,TMK1102,0.0
16/06/2010,1,00:00,SI,TWI2201,595.763
16/06/2010,1,00:00,SI,TWZ0331,2.66
16/06/2010,1,00:00,SI,TWZ2201,0.0
16/06/2010,1,00:00,SI,TWZ2202,0.0
16/06/2010,1,00:00,SI,UTK0661,0.0
16/06/2010,1,00:00,SI,WMG1101,0.0
16/06/2010,1,00:00,SI,WMG1102,0.0
16/06/2010,1,00:00,SI,WPR0331,3.816
16/06/2010,1,00:00,SI,WPR0661,2.345
16/06/2010,1,00:00,SI,WPR2202,0.0
16/06/2010,1,00:00,SI,WPR2203,0.0
16/06/2010,1,00:00,SI,WPT0111,6.706
16/06/2010,1,00:00,SI,WPT1101,0.0
16/06/2010,1,00:00,SI,WPT1102,0.0
16/06/2010,1,00:00,SI,WTK0111,0.0
16/06/2010,1,00:00,SI,WTK0331,2.038
16/06/2010,1,00:00,SI,WTK1101,0.0
16/06/2010,1,00:00,SI,WTK1102,0.0
16/06/2010,1,00:00,SI,WTK2201,0.0
16/06/2010,2,00:30,NI,ALB0331,55.231
16/06/2010,2,00:30,NI,ALB1101,63.998
16/06/2010,2,00:30,NI,ALB2201,0.0
16/06/2010,2,00:30,NI,ARA2201,0.0
16/06/2010,2,00:30,NI,ARI1101,0.0
16/06/2010,2,00:30,NI,ATI2201,0.0
16/06/2010,2,00:30,NI,BOB0331,8.915
16/06/2010,2,00:30,NI,BOB1101,18.262
16/06/2010,2,00:30,NI,BPE0331,46.46
16/06/2010,2,00:30,NI,BPE0551,1.869
16/06/2010,2,00:30,NI,BPE1101,0.0
16/06/2010,2,00:30,NI,BPE2201,0.0
16/06/2010,2,00:30,NI,BRB0331,40.25
16/06/2010,2,00:30,NI,BRB2201,0.0
16/06/2010,2,00:30,NI,BRK0331,13.954
16/06/2010,2,00:30,NI,BRK2201,0.0
16/06/2010,2,00:30,NI,BRK2202,0.0
16/06/2010,2,00:30,NI,CBG0111,15.475
16/06/2010,2,00:30,NI,CBG1101,0.0
16/06/2010,2,00:30,NI,CBG1102,0.0
16/06/2010,2,00:30,NI,CPK0111,7.146
16/06/2010,2,00:30,NI,CPK0331,81.21
16/06/2010,2,00:30,NI,CPK1101,0.0
16/06/2010,2,00:30,NI,CPK1102,0.0
16/06/2010,2,00:30,NI,CPK1103,0.0
16/06/2010,2,00:30,NI,CST0331,22.166
16/06/2010,2,00:30,NI,CST1101,0.0
16/06/2010,2,00:30,NI,DAR0111,5.326
16/06/2010,2,00:30,NI,DAR0501,0.0
16/06/2010,2,00:30,NI,DRY2201,0.0
16/06/2010,2,00:30,NI,DRY2202,0.0
16/06/2010,2,00:30,NI,DVK0111,6.064
16/06/2010,2,00:30,NI,DVK1101,0.0
16/06/2010,2,00:30,NI,DVK1102,0.0
16/06/2010,2,00:30,NI,EDG0331,35.536
16/06/2010,2,00:30,NI,EDG1101,0.0
16/06/2010,2,00:30,NI,EDG1102,0.0
16/06/2010,2,00:30,NI,EDG2201,0.0
16/06/2010,2,00:30,NI,FHL0331,24.388
16/06/2010,2,00:30,NI,FHL1101,0.0
16/06/2010,2,00:30,NI,GFD0331,29.159
16/06/2010,2,00:30,NI,GFD1101,0.0
16/06/2010,2,00:30,NI,GFD1102,0.0
16/06/2010,2,00:30,NI,GIS0501,23.462
16/06/2010,2,00:30,NI,GIS1101,0.0
16/06/2010,2,00:30,NI,GLN0331,70.906
16/06/2010,2,00:30,NI,GLN0332,43.606
16/06/2010,2,00:30,NI,GLN2201,0.0
16/06/2010,2,00:30,NI,GYT0331,5.455
16/06/2010,2,00:30,NI,GYT1101,0.0
16/06/2010,2,00:30,NI,GYT1102,0.0
16/06/2010,6,02:30,NI,WVY0111,1.099
16/06/2010,6,02:30,NI,WVY1101,0.0
16/06/2010,6,02:30,NI,WWD1102,-0.254
16/06/2010,6,02:30,NI,WWD1103,-1.174
16/06/2010,6,02:30,SI,ABY0111,-3.61
16/06/2010,6,02:30,SI,ABY1101,0.0
16/06/2010,6,02:30,SI,ADD0111,26.667
16/06/2010,6,02:30,SI,ADD0661,75.281
16/06/2010,6,02:30,SI,APS0111,0.147
16/06/2010,6,02:30,SI,APS0661,0.0
16/06/2010,6,02:30,SI,ARG1101,0.021
16/06/2010,6,02:30,SI,ASB0331,24.384
16/06/2010,6,02:30,SI,ASB0661,8.597
16/06/2010,6,02:30,SI,ASB2201,0.0
16/06/2010,6,02:30,SI,ASY0111,9.222
16/06/2010,6,02:30,SI,ASY0661,0.0
16/06/2010,6,02:30,SI,ATU1101,1.875
16/06/2010,6,02:30,SI,AVI2201,0.0
16/06/2010,6,02:30,SI,BAL0331,13.161
16/06/2010,6,02:30,SI,BAL1101,0.0
16/06/2010,6,02:30,SI,BDE0111,6.286
16/06/2010,6,02:30,SI,BDE1101,0.0
16/06/2010,6,02:30,SI,BEN0111,0.0
16/06/2010,6,02:30,SI,BEN0162,0.0
16/06/2010,6,02:30,SI,BEN0163,0.0
16/06/2010,6,02:30,SI,BEN2201,0.0
16/06/2010,6,02:30,SI,BEN2202,0.0
16/06/2010,6,02:30,SI,BEN2701,0.0
16/06/2010,6,02:30,SI,BEN2702,0.0
16/06/2010,6,02:30,SI,BLN0331,33.243
16/06/2010,6,02:30,SI,BLN1101,0.0
16/06/2010,6,02:30,SI,BPC1101,0.0
16/06/2010,6,02:30,SI,BPD1101,0.0
16/06/2010,6,02:30,SI,BPT1101,0.064
16/06/2010,6,02:30,SI,BRY0111,24.268
16/06/2010,6,02:30,SI,BRY0661,74.73
16/06/2010,6,02:30,SI,BRY2201,0.0
16/06/2010,6,02:30,SI,BWK1101,0.0
16/06/2010,6,02:30,SI,CLH0111,0.209
16/06/2010,6,02:30,SI,CLH0661,0.0
16/06/2010,6,02:30,SI,CML0331,9.048
16/06/2010,6,02:30,SI,CML1101,0.0
16/06/2010,6,02:30,SI,CML1102,0.0
16/06/2010,6,02:30,SI,CML2201,0.0
16/06/2010,6,02:30,SI,CML2202,0.0
16/06/2010,6,02:30,SI,COB0661,0.0
16/06/2010,6,02:30,SI,COL0111,0.123
16/06/2010,6,02:30,SI,COL0661,0.0
16/06/2010,6,02:30,SI,CUL0331,3.029
16/06/2010,6,02:30,SI,CUL0661,0.0
16/06/2010,6,02:30,SI,CUL2202,0.0
16/06/2010,6,02:30,SI,CUL2203,0.0
16/06/2010,6,02:30,SI,CYD0331,-3.82
16/06/2010,6,02:30,SI,CYD2201,0.0
16/06/2010,6,02:30,SI,DOB0331,6.138
16/06/2010,6,02:30,SI,DOB0661,0.0
16/06/2010,6,02:30,SI,DOB1101,0.0
16/06/2010,6,02:30,SI,EDN0331,3.548
16/06/2010,6,02:30,SI,EDN1101,0.0
16/06/2010,6,02:30,SI,FKN0331,24.778
16/06/2010,6,02:30,SI,FKN1101,0.0
16/06/2010,6,02:30,SI,FKN1102,0.0
16/06/2010,6,02:30,SI,GNY1101,0.0
16/06/2010,6,02:30,SI,GOR0331,14.042
16/06/2010,6,02:30,SI,GOR1101,0.0
16/06/2010,6,02:30,SI,GOR1102,0.0
16/06/2010,6,02:30,SI,GYM0661,4.975
16/06/2010,6,02:30,SI,HKK0661,3.862
16/06/2010,6,02:30,SI,HOR0331,4.527
16/06/2010,6,02:30,SI,HOR0661,1.175
16/06/2010,6,02:30,SI,HWB0331,35.263
16/06/2010,6,02:30,SI,HWB0332,17.243
16/06/2010,6,02:30,SI,HWB1101,0.0
16/06/2010,6,02:30,SI,HWB2201,0.0
16/06/2010,6,02:30,SI,IGH1101,0.0
16/06/2010,6,02:30,SI,INV0331,46.335
16/06/2010,6,02:30,SI,INV1101,0.0
16/06/2010,6,02:30,SI,INV2201,0.0
16/06/2010,6,02:30,SI,INV2202,0.0
16/06/2010,6,02:30,SI,ISL0331,34.756
16/06/2010,6,02:30,SI,ISL0661,57.669
16/06/2010,6,02:30,SI,ISL2201,0.0
16/06/2010,6,02:30,SI,KAI0111,10.972
16/06/2010,6,02:30,SI,KAI0661,0.0
16/06/2010,6,02:30,SI,KIK0111,0.77
16/06/2010,6,02:30,SI,KIK1101,0.0
16/06/2010,6,02:30,SI,KIK2201,0.0
16/06/2010,6,02:30,SI,KKA0331,2.356
16/06/2010,6,02:30,SI,KKA0661,0.0
16/06/2010,6,02:30,SI,KUM0661,0.594
16/06/2010,6,02:30,SI,LIV2201,0.0
16/06/2010,6,02:30,SI,MAN2201,0.06
16/06/2010,6,02:30,SI,MCH0111,0.75
16/06/2010,6,02:30,SI,MCH1101,0.0
16/06/2010,6,02:30,SI,MLN0661,6.595
16/06/2010,6,02:30,SI,MLN0664,6.593
16/06/2010,6,02:30,SI,MOT0111,8.459
16/06/2010,6,02:30,SI,MOT0661,0.0
16/06/2010,6,02:30,SI,MOT0662,0.0
16/06/2010,6,02:30,SI,MPI0661,1.555
16/06/2010,6,02:30,SI,NMA0331,7.918
16/06/2010,6,02:30,SI,NMA2201,0.0
16/06/2010,6,02:30,SI,NSY0331,22.262
16/06/2010,6,02:30,SI,NSY2201,0.0
16/06/2010,6,02:30,SI,OAM0331,15.494
16/06/2010,6,02:30,SI,OAM1101,0.0
16/06/2010,6,02:30,SI,OAM1102,0.0
16/06/2010,6,02:30,SI,OHA2201,0.0
16/06/2010,6,02:30,SI,OHB2201,0.0
16/06/2010,6,02:30,SI,OHC2201,0.0
16/06/2010,6,02:30,SI,OPI2201,0.0
16/06/2010,6,02:30,SI,OPI2202,0.0
16/06/2010,6,02:30,SI,ORO1101,5.698
16/06/2010,6,02:30,SI,ORO1102,0.0
16/06/2010,6,02:30,SI,OTI0111,0.051
16/06/2010,6,02:30,SI,OTI0661,0.0
16/06/2010,6,02:30,SI,PAL0331,5.709
16/06/2010,6,02:30,SI,PAL1101,0.0
16/06/2010,6,02:30,SI,PAP0111,37.252
16/06/2010,6,02:30,SI,PAP0661,24.653
16/06/2010,6,02:30,SI,RFN1101,2.659
16/06/2010,6,02:30,SI,RFN1102,3.284
16/06/2010,6,02:30,SI,ROX1101,0.0
16/06/2010,6,02:30,SI,ROX2201,0.0
16/06/2010,6,02:30,SI,SBK0331,18.5
16/06/2010,6,02:30,SI,SBK0661,0.0
16/06/2010,6,02:30,SI,SDN0331,29.72
16/06/2010,6,02:30,SI,SDN2201,0.0
16/06/2010,6,02:30,SI,SPN0331,26.181
16/06/2010,6,02:30,SI,SPN0661,0.864
16/06/2010,6,02:30,SI,SPN0662,0.0
16/06/2010,6,02:30,SI,STK0331,55.329
16/06/2010,6,02:30,SI,STK0661,0.0
16/06/2010,6,02:30,SI,STK1101,0.0
16/06/2010,6,02:30,SI,STK2201,0.0
16/06/2010,6,02:30,SI,STU0111,4.307
16/06/2010,6,02:30,SI,STU1101,0.0
16/06/2010,6,02:30,SI,TIM0111,35.402
16/06/2010,6,02:30,SI,TIM1101,0.0
16/06/2010,6,02:30,SI,TIM2201,0.0
16/06/2010,6,02:30,SI,TIM2202,0.0
16/06/2010,6,02:30,SI,TKA0111,0.0
16/06/2010,6,02:30,SI,TKA0331,2.038
16/06/2010,6,02:30,SI,TKA1101,0.0
16/06/2010,6,02:30,SI,TKB2201,0.0
16/06/2010,6,02:30,SI,TMH2201,0.0
16/06/2010,6,02:30,SI,TMK0331,9.446
16/06/2010,6,02:30,SI,TMK1101,0.0
16/06/2010,6,02:30,SI,TMK1102,0.0
16/06/2010,6,02:30,SI,TWI2201,596.054
16/06/2010,6,02:30,SI,TWZ0331,2.424
16/06/2010,6,02:30,SI,TWZ2201,0.0
16/06/2010,6,02:30,SI,TWZ2202,0.0
16/06/2010,6,02:30,SI,UTK0661,0.0
16/06/2010,6,02:30,SI,WMG1101,0.0
16/06/2010,6,02:30,SI,WMG1102,0.0
16/06/2010,6,02:30,SI,WPR0331,2.968
16/06/2010,6,02:30,SI,WPR0661,1.923
16/06/2010,6,02:30,SI,WPR2202,0.0
16/06/2010,6,02:30,SI,WPR2203,0.0
16/06/2010,6,02:30,SI,WPT0111,6.687
16/06/2010,6,02:30,SI,WPT1101,0.0
16/06/2010,6,02:30,SI,WPT1102,0.0
16/06/2010,6,02:30,SI,WTK0111,0.0
16/06/2010,6,02:30,SI,WTK0331,1.683
16/06/2010,6,02:30,SI,WTK1101,0.0
16/06/2010,6,02:30,SI,WTK1102,0.0
16/06/2010,6,02:30,SI,WTK2201,0.0
16/06/2010,7,03:00,NI,ALB0331,44.761
16/06/2010,7,03:00,NI,ALB1101,52.611
16/06/2010,7,03:00,NI,ALB2201,0.0
16/06/2010,7,03:00,NI,ARA2201,0.0
16/06/2010,11,05:00,NI,MTM0331,26.872
16/06/2010,11,05:00,NI,MTN0331,7.656
16/06/2010,11,05:00,NI,MTN1101,0.0
16/06/2010,11,05:00,NI,MTN1102,0.0
16/06/2010,11,05:00,NI,MTO0331,6.106
16/06/2010,11,05:00,NI,MTO1101,0.0
16/06/2010,11,05:00,NI,MTO1102,0.0
16/06/2010,11,05:00,NI,MTR0331,4.182
16/06/2010,11,05:00,NI,MTR1101,0.0
16/06/2010,11,05:00,NI,NAP2201,0.0
16/06/2010,11,05:00,NI,NAT2201,0.0
16/06/2010,11,05:00,NI,NGA0331,0.0
16/06/2010,11,05:00,NI,NPK0331,2.906
16/06/2010,11,05:00,NI,NPK1101,0.0
16/06/2010,11,05:00,NI,NPL0331,0.0
16/06/2010,11,05:00,NI,NPL1101,0.0
16/06/2010,11,05:00,NI,NPL2201,0.0
16/06/2010,11,05:00,NI,OHK2201,0.0
16/06/2010,11,05:00,NI,OHW2201,0.0
16/06/2010,11,05:00,NI,OHW2202,0.0
16/06/2010,11,05:00,NI,OKE1101,0.0
16/06/2010,11,05:00,NI,OKI0111,1.152
16/06/2010,11,05:00,NI,OKI0331,0.0
16/06/2010,11,05:00,NI,OKI2201,0.0
16/06/2010,11,05:00,NI,OKN0111,2.813
16/06/2010,11,05:00,NI,OKN1101,0.0
16/06/2010,11,05:00,NI,ONG0331,-0.837
16/06/2010,11,05:00,NI,ONG1101,0.0
16/06/2010,11,05:00,NI,OPK0331,2.867
16/06/2010,11,05:00,NI,OPK1101,0.0
16/06/2010,11,05:00,NI,OPK1102,0.0
16/06/2010,11,05:00,NI,OTA0221,27.889
16/06/2010,11,05:00,NI,OTA1101,0.78
16/06/2010,11,05:00,NI,OTA1102,1.08
16/06/2010,11,05:00,NI,OTA1103,0.0
16/06/2010,11,05:00,NI,OTA1104,0.0
16/06/2010,11,05:00,NI,OTA1105,0.0
16/06/2010,11,05:00,NI,OTA1106,0.0
16/06/2010,11,05:00,NI,OTA1107,0.0
16/06/2010,11,05:00,NI,OTA1108,0.0
16/06/2010,11,05:00,NI,OTA1109,0.0
16/06/2010,11,05:00,NI,OTA110A,0.0
16/06/2010,11,05:00,NI,OTA2201,0.0
16/06/2010,11,05:00,NI,OTA2202,0.0
16/06/2010,11,05:00,NI,OTA2203,0.0
16/06/2010,11,05:00,NI,OWH0111,8.1
16/06/2010,11,05:00,NI,OWH1101,0.0
16/06/2010,11,05:00,NI,PAK0331,57.014
16/06/2010,11,05:00,NI,PAK1101,0.0
16/06/2010,11,05:00,NI,PEN0221,28.293
16/06/2010,11,05:00,NI,PEN0222,0.0
16/06/2010,11,05:00,NI,PEN0331,128.994
16/06/2010,11,05:00,NI,PEN1101,78.567
16/06/2010,11,05:00,NI,PEN2201,0.0
16/06/2010,11,05:00,NI,PIE1101,0.0
16/06/2010,11,05:00,NI,PNI0331,8.063
16/06/2010,11,05:00,NI,PNI1101,0.0
16/06/2010,11,05:00,NI,PNI1102,0.0
16/06/2010,11,05:00,NI,PPI2201,0.0
16/06/2010,11,05:00,NI,PPT2201,0.0
16/06/2010,11,05:00,NI,PRM0331,26.741
16/06/2010,11,05:00,NI,PRM1101,0.0
16/06/2010,11,05:00,NI,PRM1102,0.0
16/06/2010,11,05:00,NI,RDF0331,29.967
16/06/2010,11,05:00,NI,RDF1101,0.0
16/06/2010,11,05:00,NI,RDF1102,0.0
16/06/2010,11,05:00,NI,RDF2201,0.0
16/06/2010,11,05:00,NI,ROS0221,39.72
16/06/2010,11,05:00,NI,ROS1101,33.861
16/06/2010,11,05:00,NI,ROT0111,10.898
16/06/2010,11,05:00,NI,ROT0331,18.252
16/06/2010,11,05:00,NI,ROT1101,0.0
16/06/2010,11,05:00,NI,ROT1102,0.0
16/06/2010,11,05:00,NI,RPO2201,0.0
16/06/2010,11,05:00,NI,RTO1101,0.0
16/06/2010,11,05:00,NI,RTR1101,0.0
16/06/2010,11,05:00,NI,SFD0331,10.484
16/06/2010,11,05:00,NI,SFD1101,0.0
16/06/2010,11,05:00,NI,SFD2201,0.0
16/06/2010,11,05:00,NI,SVL0331,25.541
16/06/2010,11,05:00,NI,SVL2201,0.0
16/06/2010,11,05:00,NI,SVL2202,0.0
16/06/2010,11,05:00,NI,SWN2201,1.52
16/06/2010,11,05:00,NI,TAK0331,47.605
16/06/2010,11,05:00,NI,TAK2201,0.0
16/06/2010,11,05:00,NI,TAK2202,0.0
16/06/2010,11,05:00,NI,TGA0111,10.732
16/06/2010,11,05:00,NI,TGA0331,30.403
16/06/2010,11,05:00,NI,TGA1101,0.0
16/06/2010,11,05:00,NI,TKH0111,0.497
16/06/2010,11,05:00,NI,TKH0501,0.0
16/06/2010,11,05:00,NI,TKR0331,37.962
16/06/2010,11,05:00,NI,TKR1101,0.0
16/06/2010,11,05:00,NI,TKU0331,3.739
16/06/2010,11,05:00,NI,TKU2201,0.0
16/06/2010,11,05:00,NI,TMI0331,15.764
16/06/2010,11,05:00,NI,TMI1101,0.0
16/06/2010,11,05:00,NI,TMN0551,1.915
16/06/2010,11,05:00,NI,TMN2201,0.0
16/06/2010,11,05:00,NI,TMU0111,15.333
16/06/2010,11,05:00,NI,TMU1101,0.0
16/06/2010,11,05:00,NI,TNG0111,30.505
16/06/2010,11,05:00,NI,TNG0551,3.599
16/06/2010,11,05:00,NI,TNG2201,0.0
16/06/2010,11,05:00,NI,TRK0111,3.795
16/06/2010,11,05:00,NI,TRK1101,0.0
16/06/2010,11,05:00,NI,TRK1102,0.0
16/06/2010,11,05:00,NI,TRK2201,0.0
16/06/2010,11,05:00,NI,TUI0111,0.283
16/06/2010,11,05:00,NI,TUI1101,0.0
16/06/2010,11,05:00,NI,TWC2201,-10.153
16/06/2010,11,05:00,NI,TWH0331,32.853
16/06/2010,11,05:00,NI,TWH2201,0.0
16/06/2010,11,05:00,NI,TWT2201,0.0
16/06/2010,11,05:00,NI,UHT0331,14.809
16/06/2010,11,05:00,NI,UHT1101,0.0
16/06/2010,11,05:00,NI,WAI0111,4.077
16/06/2010,11,05:00,NI,WAI0501,0.0
16/06/2010,11,05:00,NI,WAI1101,0.0
16/06/2010,11,05:00,NI,WDV0111,1.313
16/06/2010,11,05:00,NI,WDV1101,-6.154
16/06/2010,11,05:00,NI,WDV1102,0.0
16/06/2010,11,05:00,NI,WEL0331,12.612
16/06/2010,11,05:00,NI,WEL1101,0.0
16/06/2010,11,05:00,NI,WEL1102,0.0
16/06/2010,11,05:00,NI,WGN0331,14.211
16/06/2010,11,05:00,NI,WGN1101,0.0
16/06/2010,11,05:00,NI,WHI0111,38.083
16/06/2010,11,05:00,NI,WHI2201,0.2
16/06/2010,11,05:00,NI,WHU0331,23.947
16/06/2010,11,05:00,NI,WHU1101,0.0
16/06/2010,11,05:00,NI,WIL0331,21.311
16/06/2010,11,05:00,NI,WIL1101,0.0
16/06/2010,11,05:00,NI,WIL2201,0.0
16/06/2010,11,05:00,NI,WIR0331,35.915
16/06/2010,11,05:00,NI,WIR1101,0.0
16/06/2010,11,05:00,NI,WIR1102,0.0
16/06/2010,11,05:00,NI,WKM2201,3.502
16/06/2010,11,05:00,NI,WKO0331,18.184
16/06/2010,11,05:00,NI,WKO1101,0.0
16/06/2010,11,05:00,NI,WPA2201,0.0
16/06/2010,11,05:00,NI,WPW0331,10.687
16/06/2010,11,05:00,NI,WPW1101,0.0
16/06/2010,11,05:00,NI,WPW1102,0.0
16/06/2010,11,05:00,NI,WRA0111,4.764
16/06/2010,11,05:00,NI,WRA1101,0.0
16/06/2010,11,05:00,NI,WRA1102,0.0
16/06/2010,11,05:00,NI,WRK0331,18.75
16/06/2010,11,05:00,NI,WRK2201,0.0
16/06/2010,11,05:00,NI,WTU0331,45.734
16/06/2010,11,05:00,NI,WTU2201,0.0
16/06/2010,11,05:00,NI,WTU2202,0.0
16/06/2010,11,05:00,NI,WVY0111,1.165
16/06/2010,11,05:00,NI,WVY1101,0.0
16/06/2010,11,05:00,NI,WWD1102,-0.702
16/06/2010,11,05:00,NI,WWD1103,-2.14
16/06/2010,11,05:00,SI,ABY0111,-3.57
16/06/2010,11,05:00,SI,ABY1101,0.0
16/06/2010,11,05:00,SI,ADD0111,27.631
16/06/2010,11,05:00,SI,ADD0661,74.592
16/06/2010,11,05:00,SI,APS0111,0.14
16/06/2010,11,05:00,SI,APS0661,0.0
16/06/2010,11,05:00,SI,ARG1101,0.024
16/06/2010,11,05:00,SI,ASB0331,24.484
16/06/2010,11,05:00,SI,ASB0661,8.873
16/06/2010,11,05:00,SI,ASB2201,0.0
16/06/2010,11,05:00,SI,ASY0111,8.813
16/06/2010,11,05:00,SI,ASY0661,0.0
16/06/2010,11,05:00,SI,ATU1101,2.031
16/06/2010,11,05:00,SI,AVI2201,0.0
16/06/2010,11,05:00,SI,BAL0331,13.944
16/06/2010,11,05:00,SI,BAL1101,0.0
16/06/2010,2,00:30,NI,HAM0111,16.471
16/06/2010,2,00:30,NI,HAM0331,63.186
16/06/2010,2,00:30,NI,HAM0551,0.582
16/06/2010,2,00:30,NI,HAM1101,0.0
16/06/2010,2,00:30,NI,HAM2201,0.0
16/06/2010,2,00:30,NI,HAT2201,0.0
16/06/2010,2,00:30,NI,HAT2202,0.0
16/06/2010,2,00:30,NI,HAT2203,0.0
16/06/2010,2,00:30,NI,HAY0111,8.441
16/06/2010,2,00:30,NI,HAY0331,6.315
16/06/2010,2,00:30,NI,HAY1101,0.0
16/06/2010,2,00:30,NI,HAY2201,0.0
16/06/2010,2,00:30,NI,HAY2701,0.0
16/06/2010,2,00:30,NI,HAY2702,0.0
16/06/2010,2,00:30,NI,HEN0331,40.932
16/06/2010,2,00:30,NI,HEN1101,0.0
16/06/2010,2,00:30,NI,HEN2201,0.0
16/06/2010,2,00:30,NI,HEP0331,63.207
16/06/2010,2,00:30,NI,HEP1101,0.0
16/06/2010,2,00:30,NI,HIN0331,17.296
16/06/2010,2,00:30,NI,HIN1101,0.0
16/06/2010,2,00:30,NI,HLY0331,9.407
16/06/2010,2,00:30,NI,HLY2201,0.0
16/06/2010,2,00:30,NI,HPI2201,0.0
16/06/2010,2,00:30,NI,HPI2202,0.0
16/06/2010,2,00:30,NI,HTI0331,8.986
16/06/2010,2,00:30,NI,HTI1101,0.0
16/06/2010,2,00:30,NI,HUI0331,-5.209
16/06/2010,2,00:30,NI,HUI1101,0.0
16/06/2010,2,00:30,NI,HWA0331,13.548
16/06/2010,2,00:30,NI,HWA0332,6.611
16/06/2010,2,00:30,NI,HWA1001,0.0
16/06/2010,2,00:30,NI,HWA1101,0.0
16/06/2010,2,00:30,NI,HWA1102,2.8
16/06/2010,2,00:30,NI,KAW0111,10.304
16/06/2010,2,00:30,NI,KAW0112,17.368
16/06/2010,2,00:30,NI,KAW0113,77.932
16/06/2010,2,00:30,NI,KAW1101,0.0
16/06/2010,2,00:30,NI,KAW2201,0.0
16/06/2010,2,00:30,NI,KEN0331,17.797
16/06/2010,2,00:30,NI,KEN1101,0.0
16/06/2010,2,00:30,NI,KEN1102,0.0
16/06/2010,2,00:30,NI,KIN0111,60.985
16/06/2010,2,00:30,NI,KIN0112,12.463
16/06/2010,2,00:30,NI,KIN0331,8.537
16/06/2010,2,00:30,NI,KIN1101,0.0
16/06/2010,2,00:30,NI,KMO0331,7.703
16/06/2010,2,00:30,NI,KMO1101,0.0
16/06/2010,2,00:30,NI,KMO1102,0.0
16/06/2010,2,00:30,NI,KMO1103,0.0
16/06/2010,2,00:30,NI,KOE0331,-5.223
16/06/2010,2,00:30,NI,KOE1101,0.0
16/06/2010,2,00:30,NI,KPA1101,0.0
16/06/2010,2,00:30,NI,KPO1101,0.0
16/06/2010,2,00:30,NI,KPU0661,17.797
16/06/2010,2,00:30,NI,KPU1101,0.0
16/06/2010,2,00:30,NI,KPU1102,0.0
16/06/2010,2,00:30,NI,KTA0331,13.413
16/06/2010,2,00:30,NI,KTA1101,0.0
16/06/2010,2,00:30,NI,KWA0111,15.953
16/06/2010,2,00:30,NI,KWA1101,0.0
16/06/2010,2,00:30,NI,KWA1102,0.0
16/06/2010,2,00:30,NI,LFD1101,0.328
16/06/2010,2,00:30,NI,LFD1102,0.485
16/06/2010,2,00:30,NI,LTN0331,28.74
16/06/2010,2,00:30,NI,LTN2201,0.0
16/06/2010,2,00:30,NI,LTN2202,0.0
16/06/2010,2,00:30,NI,MAT1101,0.194
16/06/2010,2,00:30,NI,MDN0141,0.0
16/06/2010,2,00:30,NI,MDN1101,0.0
16/06/2010,2,00:30,NI,MDN2201,0.0
16/06/2010,2,00:30,NI,MER0331,3.788
16/06/2010,2,00:30,NI,MGM0331,5.522
16/06/2010,2,00:30,NI,MGM1101,0.0
16/06/2010,2,00:30,NI,MHO0331,17.213
16/06/2010,2,00:30,NI,MHO1101,0.0
16/06/2010,2,00:30,NI,MHO1102,0.0
16/06/2010,2,00:30,NI,MHT1102,0.0
16/06/2010,2,00:30,NI,MHT1103,0.0
16/06/2010,2,00:30,NI,MLG0111,12.097
16/06/2010,2,00:30,NI,MLG0331,22.058
16/06/2010,2,00:30,NI,MLG1101,0.0
16/06/2010,2,00:30,NI,MLG1102,0.0
16/06/2010,2,00:30,NI,MNG0331,50.236
16/06/2010,2,00:30,NI,MNG1101,35.331
16/06/2010,2,00:30,NI,MNI0111,3.202
16/06/2010,2,00:30,NI,MNI1101,0.0
16/06/2010,2,00:30,NI,MPE0331,21.138
16/06/2010,2,00:30,NI,MPE0501,0.0
16/06/2010,2,00:30,NI,MPE1101,0.0
16/06/2010,2,00:30,NI,MRA0111,9.092
16/06/2010,2,00:30,NI,MST0331,26.686
16/06/2010,2,00:30,NI,MST1101,0.0
16/06/2010,2,00:30,NI,MTI2201,0.0
16/06/2010,2,00:30,NI,MTM0331,28.806
16/06/2010,2,00:30,NI,MTN0331,7.634
16/06/2010,2,00:30,NI,MTN1101,0.0
16/06/2010,2,00:30,NI,MTN1102,0.0
16/06/2010,2,00:30,NI,MTO0331,6.386
16/06/2010,2,00:30,NI,MTO1101,0.0
16/06/2010,2,00:30,NI,MTO1102,0.0
16/06/2010,2,00:30,NI,MTR0331,4.285
16/06/2010,2,00:30,NI,MTR1101,0.0
16/06/2010,2,00:30,NI,NAP2201,0.0
16/06/2010,2,00:30,NI,NAT2201,0.0
16/06/2010,2,00:30,NI,NGA0331,0.0
16/06/2010,2,00:30,NI,NPK0331,2.901
16/06/2010,2,00:30,NI,NPK1101,0.0
16/06/2010,2,00:30,NI,NPL0331,0.0
16/06/2010,2,00:30,NI,NPL1101,0.0
16/06/2010,2,00:30,NI,NPL2201,0.0
16/06/2010,2,00:30,NI,OHK2201,0.0
16/06/2010,2,00:30,NI,OHW2201,0.0
16/06/2010,2,00:30,NI,OHW2202,0.0
16/06/2010,2,00:30,NI,OKE1101,0.0
16/06/2010,2,00:30,NI,OKI0111,1.117
16/06/2010,2,00:30,NI,OKI0331,0.0
16/06/2010,2,00:30,NI,OKI2201,0.0
16/06/2010,2,00:30,NI,OKN0111,3.094
16/06/2010,2,00:30,NI,OKN1101,0.0
16/06/2010,2,00:30,NI,ONG0331,-0.407
16/06/2010,2,00:30,NI,ONG1101,0.0
16/06/2010,2,00:30,NI,OPK0331,3.171
16/06/2010,2,00:30,NI,OPK1101,0.0
16/06/2010,2,00:30,NI,OPK1102,0.0
16/06/2010,2,00:30,NI,OTA0221,28.563
16/06/2010,2,00:30,NI,OTA1101,0.78
16/06/2010,2,00:30,NI,OTA1102,1.06
16/06/2010,2,00:30,NI,OTA1103,0.0
16/06/2010,2,00:30,NI,OTA1104,0.0
16/06/2010,2,00:30,NI,OTA1105,0.0
16/06/2010,2,00:30,NI,OTA1106,0.0
16/06/2010,2,00:30,NI,OTA1107,0.0
16/06/2010,2,00:30,NI,OTA1108,0.0
16/06/2010,2,00:30,NI,OTA1109,0.0
16/06/2010,2,00:30,NI,OTA110A,0.0
16/06/2010,2,00:30,NI,OTA2201,0.0
16/06/2010,2,00:30,NI,OTA2202,0.0
16/06/2010,2,00:30,NI,OTA2203,0.0
16/06/2010,2,00:30,NI,OWH0111,8.541
16/06/2010,2,00:30,NI,OWH1101,0.0
16/06/2010,2,00:30,NI,PAK0331,61.228
16/06/2010,2,00:30,NI,PAK1101,0.0
16/06/2010,2,00:30,NI,PEN0221,29.481
16/06/2010,2,00:30,NI,PEN0222,0.0
16/06/2010,2,00:30,NI,PEN0331,133.87
16/06/2010,2,00:30,NI,PEN1101,82.533
16/06/2010,2,00:30,NI,PEN2201,0.0
16/06/2010,2,00:30,NI,PIE1101,0.0
16/06/2010,2,00:30,NI,PNI0331,9.325
16/06/2010,2,00:30,NI,PNI1101,0.0
16/06/2010,2,00:30,NI,PNI1102,0.0
16/06/2010,2,00:30,NI,PPI2201,0.0
16/06/2010,2,00:30,NI,PPT2201,0.0
16/06/2010,2,00:30,NI,PRM0331,30.37
16/06/2010,2,00:30,NI,PRM1101,0.0
16/06/2010,2,00:30,NI,PRM1102,0.0
16/06/2010,2,00:30,NI,RDF0331,31.606
16/06/2010,2,00:30,NI,RDF1101,0.0
16/06/2010,2,00:30,NI,RDF1102,0.0
16/06/2010,2,00:30,NI,RDF2201,0.0
16/06/2010,2,00:30,NI,ROS0221,46.691
16/06/2010,2,00:30,NI,ROS1101,37.35
16/06/2010,2,00:30,NI,ROT0111,14.071
16/06/2010,2,00:30,NI,ROT0331,18.536
16/06/2010,2,00:30,NI,ROT1101,0.0
16/06/2010,2,00:30,NI,ROT1102,0.0
16/06/2010,2,00:30,NI,RPO2201,0.0
16/06/2010,2,00:30,NI,RTO1101,0.0
16/06/2010,2,00:30,NI,RTR1101,0.0
16/06/2010,2,00:30,NI,SFD0331,10.751
16/06/2010,2,00:30,NI,SFD1101,0.0
16/06/2010,7,03:00,NI,ARI1101,0.0
16/06/2010,7,03:00,NI,ATI2201,0.0
16/06/2010,7,03:00,NI,BOB0331,7.672
16/06/2010,7,03:00,NI,BOB1101,16.542
16/06/2010,7,03:00,NI,BPE0331,35.133
16/06/2010,7,03:00,NI,BPE0551,0.814
16/06/2010,7,03:00,NI,BPE1101,0.0
16/06/2010,7,03:00,NI,BPE2201,0.0
16/06/2010,7,03:00,NI,BRB0331,39.935
16/06/2010,7,03:00,NI,BRB2201,0.0
16/06/2010,7,03:00,NI,BRK0331,11.607
16/06/2010,7,03:00,NI,BRK2201,0.0
16/06/2010,7,03:00,NI,BRK2202,0.0
16/06/2010,7,03:00,NI,CBG0111,13.678
16/06/2010,7,03:00,NI,CBG1101,0.0
16/06/2010,7,03:00,NI,CBG1102,0.0
16/06/2010,7,03:00,NI,CPK0111,5.478
16/06/2010,7,03:00,NI,CPK0331,64.111
16/06/2010,7,03:00,NI,CPK1101,0.0
16/06/2010,7,03:00,NI,CPK1102,0.0
16/06/2010,7,03:00,NI,CPK1103,0.0
16/06/2010,7,03:00,NI,CST0331,21.448
16/06/2010,7,03:00,NI,CST1101,0.0
16/06/2010,7,03:00,NI,DAR0111,4.482
16/06/2010,7,03:00,NI,DAR0501,0.0
16/06/2010,7,03:00,NI,DRY2201,0.0
16/06/2010,7,03:00,NI,DRY2202,0.0
16/06/2010,7,03:00,NI,DVK0111,5.477
16/06/2010,7,03:00,NI,DVK1101,0.0
16/06/2010,7,03:00,NI,DVK1102,0.0
16/06/2010,7,03:00,NI,EDG0331,27.984
16/06/2010,7,03:00,NI,EDG1101,0.0
16/06/2010,7,03:00,NI,EDG1102,0.0
16/06/2010,7,03:00,NI,EDG2201,0.0
16/06/2010,7,03:00,NI,FHL0331,21.873
16/06/2010,7,03:00,NI,FHL1101,0.0
16/06/2010,7,03:00,NI,GFD0331,24.721
16/06/2010,7,03:00,NI,GFD1101,0.0
16/06/2010,7,03:00,NI,GFD1102,0.0
16/06/2010,7,03:00,NI,GIS0501,20.403
16/06/2010,7,03:00,NI,GIS1101,0.0
16/06/2010,7,03:00,NI,GLN0331,74.386
16/06/2010,7,03:00,NI,GLN0332,40.536
16/06/2010,7,03:00,NI,GLN2201,0.0
16/06/2010,7,03:00,NI,GYT0331,5.065
16/06/2010,7,03:00,NI,GYT1101,0.0
16/06/2010,7,03:00,NI,GYT1102,0.0
16/06/2010,7,03:00,NI,HAM0111,13.732
16/06/2010,7,03:00,NI,HAM0331,52.388
16/06/2010,7,03:00,NI,HAM0551,0.33
16/06/2010,7,03:00,NI,HAM1101,0.0
16/06/2010,7,03:00,NI,HAM2201,0.0
16/06/2010,7,03:00,NI,HAT2201,0.0
16/06/2010,7,03:00,NI,HAT2202,0.0
16/06/2010,7,03:00,NI,HAT2203,0.0
16/06/2010,7,03:00,NI,HAY0111,6.969
16/06/2010,7,03:00,NI,HAY0331,5.155
16/06/2010,7,03:00,NI,HAY1101,0.0
16/06/2010,7,03:00,NI,HAY2201,0.0
16/06/2010,7,03:00,NI,HAY2701,0.0
16/06/2010,7,03:00,NI,HAY2702,0.0
16/06/2010,7,03:00,NI,HEN0331,33.487
16/06/2010,7,03:00,NI,HEN1101,0.0
16/06/2010,7,03:00,NI,HEN2201,0.0
16/06/2010,7,03:00,NI,HEP0331,52.483
16/06/2010,7,03:00,NI,HEP1101,0.0
16/06/2010,7,03:00,NI,HIN0331,16.344
16/06/2010,7,03:00,NI,HIN1101,0.0
16/06/2010,7,03:00,NI,HLY0331,8.545
16/06/2010,7,03:00,NI,HLY2201,0.0
16/06/2010,7,03:00,NI,HPI2201,0.0
16/06/2010,7,03:00,NI,HPI2202,0.0
16/06/2010,7,03:00,NI,HTI0331,7.845
16/06/2010,7,03:00,NI,HTI1101,0.0
16/06/2010,7,03:00,NI,HUI0331,-5.818
16/06/2010,7,03:00,NI,HUI1101,0.0
16/06/2010,7,03:00,NI,HWA0331,12.333
16/06/2010,7,03:00,NI,HWA0332,6.497
16/06/2010,7,03:00,NI,HWA1001,0.0
16/06/2010,7,03:00,NI,HWA1101,0.0
16/06/2010,7,03:00,NI,HWA1102,2.784
16/06/2010,7,03:00,NI,KAW0111,10.987
16/06/2010,7,03:00,NI,KAW0112,17.614
16/06/2010,7,03:00,NI,KAW0113,80.395
16/06/2010,7,03:00,NI,KAW1101,0.0
16/06/2010,7,03:00,NI,KAW2201,0.0
16/06/2010,7,03:00,NI,KEN0331,14.498
16/06/2010,7,03:00,NI,KEN1101,0.0
16/06/2010,7,03:00,NI,KEN1102,0.0
16/06/2010,7,03:00,NI,KIN0111,60.019
16/06/2010,7,03:00,NI,KIN0112,12.474
16/06/2010,7,03:00,NI,KIN0331,7.55
16/06/2010,7,03:00,NI,KIN1101,0.0
16/06/2010,7,03:00,NI,KMO0331,5.327
16/06/2010,7,03:00,NI,KMO1101,0.0
16/06/2010,7,03:00,NI,KMO1102,0.0
16/06/2010,7,03:00,NI,KMO1103,0.0
16/06/2010,7,03:00,NI,KOE0331,-7.117
16/06/2010,7,03:00,NI,KOE1101,0.0
16/06/2010,7,03:00,NI,KPA1101,0.0
16/06/2010,7,03:00,NI,KPO1101,0.0
16/06/2010,7,03:00,NI,KPU0661,15.967
16/06/2010,7,03:00,NI,KPU1101,0.0
16/06/2010,7,03:00,NI,KPU1102,0.0
16/06/2010,7,03:00,NI,KTA0331,12.439
16/06/2010,7,03:00,NI,KTA1101,0.0
16/06/2010,7,03:00,NI,KWA0111,14.3
16/06/2010,7,03:00,NI,KWA1101,0.0
16/06/2010,7,03:00,NI,KWA1102,0.0
16/06/2010,7,03:00,NI,LFD1101,0.323
16/06/2010,7,03:00,NI,LFD1102,0.487
16/06/2010,7,03:00,NI,LTN0331,21.758
16/06/2010,7,03:00,NI,LTN2201,0.0
16/06/2010,7,03:00,NI,LTN2202,0.0
16/06/2010,7,03:00,NI,MAT1101,0.214
16/06/2010,7,03:00,NI,MDN0141,0.0
16/06/2010,7,03:00,NI,MDN1101,0.0
16/06/2010,7,03:00,NI,MDN2201,0.0
16/06/2010,7,03:00,NI,MER0331,3.685
16/06/2010,7,03:00,NI,MGM0331,3.799
16/06/2010,7,03:00,NI,MGM1101,0.0
16/06/2010,7,03:00,NI,MHO0331,14.856
16/06/2010,7,03:00,NI,MHO1101,0.0
16/06/2010,7,03:00,NI,MHO1102,0.0
16/06/2010,7,03:00,NI,MHT1102,0.0
16/06/2010,7,03:00,NI,MHT1103,0.0
16/06/2010,7,03:00,NI,MLG0111,10.174
16/06/2010,7,03:00,NI,MLG0331,18.3
16/06/2010,7,03:00,NI,MLG1101,0.0
16/06/2010,7,03:00,NI,MLG1102,0.0
16/06/2010,7,03:00,NI,MNG0331,45.64
16/06/2010,7,03:00,NI,MNG1101,37.542
16/06/2010,7,03:00,NI,MNI0111,3.31
16/06/2010,7,03:00,NI,MNI1101,0.0
16/06/2010,7,03:00,NI,MPE0331,19.465
16/06/2010,7,03:00,NI,MPE0501,0.0
16/06/2010,7,03:00,NI,MPE1101,0.0
16/06/2010,7,03:00,NI,MRA0111,7.52
16/06/2010,7,03:00,NI,MST0331,20.788
16/06/2010,7,03:00,NI,MST1101,0.0
16/06/2010,7,03:00,NI,MTI2201,0.0
16/06/2010,7,03:00,NI,MTM0331,24.736
16/06/2010,7,03:00,NI,MTN0331,6.619
16/06/2010,7,03:00,NI,MTN1101,0.0
16/06/2010,7,03:00,NI,MTN1102,0.0
16/06/2010,7,03:00,NI,MTO0331,5.864
16/06/2010,7,03:00,NI,MTO1101,0.0
16/06/2010,7,03:00,NI,MTO1102,0.0
16/06/2010,7,03:00,NI,MTR0331,3.875
16/06/2010,7,03:00,NI,MTR1101,0.0
16/06/2010,7,03:00,NI,NAP2201,0.0
16/06/2010,7,03:00,NI,NAT2201,0.0
16/06/2010,7,03:00,NI,NGA0331,0.0
16/06/2010,7,03:00,NI,NPK0331,2.781
16/06/2010,7,03:00,NI,NPK1101,0.0
16/06/2010,7,03:00,NI,NPL0331,0.0
16/06/2010,7,03:00,NI,NPL1101,0.0
16/06/2010,7,03:00,NI,NPL2201,0.0
16/06/2010,7,03:00,NI,OHK2201,0.0
16/06/2010,7,03:00,NI,OHW2201,0.0
16/06/2010,7,03:00,NI,OHW2202,0.0
16/06/2010,7,03:00,NI,OKE1101,0.0
16/06/2010,7,03:00,NI,OKI0111,1.023
16/06/2010,7,03:00,NI,OKI0331,0.0
16/06/2010,7,03:00,NI,OKI2201,0.0
16/06/2010,7,03:00,NI,OKN0111,2.768
16/06/2010,7,03:00,NI,OKN1101,0.0
16/06/2010,7,03:00,NI,ONG0331,-1.193
16/06/2010,7,03:00,NI,ONG1101,0.0
16/06/2010,7,03:00,NI,OPK0331,2.747
16/06/2010,7,03:00,NI,OPK1101,0.0
16/06/2010,7,03:00,NI,OPK1102,0.0
16/06/2010,11,05:00,SI,BDE0111,6.382
16/06/2010,11,05:00,SI,BDE1101,0.0
16/06/2010,11,05:00,SI,BEN0111,0.0
16/06/2010,11,05:00,SI,BEN0162,0.0
16/06/2010,11,05:00,SI,BEN0163,0.0
16/06/2010,11,05:00,SI,BEN2201,0.0
16/06/2010,11,05:00,SI,BEN2202,0.0
16/06/2010,11,05:00,SI,BEN2701,0.0
16/06/2010,11,05:00,SI,BEN2702,0.0
16/06/2010,11,05:00,SI,BLN0331,36.992
16/06/2010,11,05:00,SI,BLN1101,0.0
16/06/2010,11,05:00,SI,BPC1101,0.0
16/06/2010,11,05:00,SI,BPD1101,0.0
16/06/2010,11,05:00,SI,BPT1101,0.064
16/06/2010,11,05:00,SI,BRY0111,23.005
16/06/2010,11,05:00,SI,BRY0661,71.208
16/06/2010,11,05:00,SI,BRY2201,0.0
16/06/2010,11,05:00,SI,BWK1101,0.0
16/06/2010,11,05:00,SI,CLH0111,0.203
16/06/2010,11,05:00,SI,CLH0661,0.0
16/06/2010,11,05:00,SI,CML0331,9.707
16/06/2010,11,05:00,SI,CML1101,0.0
16/06/2010,11,05:00,SI,CML1102,0.0
16/06/2010,11,05:00,SI,CML2201,0.0
16/06/2010,11,05:00,SI,CML2202,0.0
16/06/2010,11,05:00,SI,COB0661,0.0
16/06/2010,11,05:00,SI,COL0111,0.128
16/06/2010,11,05:00,SI,COL0661,0.0
16/06/2010,11,05:00,SI,CUL0331,3.079
16/06/2010,11,05:00,SI,CUL0661,0.0
16/06/2010,11,05:00,SI,CUL2202,0.0
16/06/2010,11,05:00,SI,CUL2203,0.0
16/06/2010,11,05:00,SI,CYD0331,-3.036
16/06/2010,11,05:00,SI,CYD2201,0.0
16/06/2010,11,05:00,SI,DOB0331,5.544
16/06/2010,11,05:00,SI,DOB0661,0.0
16/06/2010,11,05:00,SI,DOB1101,0.0
16/06/2010,11,05:00,SI,EDN0331,3.605
16/06/2010,11,05:00,SI,EDN1101,0.0
16/06/2010,11,05:00,SI,FKN0331,25.783
16/06/2010,11,05:00,SI,FKN1101,0.0
16/06/2010,11,05:00,SI,FKN1102,0.0
16/06/2010,11,05:00,SI,GNY1101,0.0
16/06/2010,11,05:00,SI,GOR0331,14.117
16/06/2010,11,05:00,SI,GOR1101,0.0
16/06/2010,11,05:00,SI,GOR1102,0.0
16/06/2010,11,05:00,SI,GYM0661,6.008
16/06/2010,11,05:00,SI,HKK0661,4.035
16/06/2010,11,05:00,SI,HOR0331,4.541
16/06/2010,11,05:00,SI,HOR0661,1.534
16/06/2010,11,05:00,SI,HWB0331,36.039
16/06/2010,11,05:00,SI,HWB0332,17.848
16/06/2010,11,05:00,SI,HWB1101,0.0
16/06/2010,11,05:00,SI,HWB2201,0.0
16/06/2010,11,05:00,SI,IGH1101,0.0
16/06/2010,11,05:00,SI,INV0331,46.728
16/06/2010,11,05:00,SI,INV1101,0.0
16/06/2010,11,05:00,SI,INV2201,0.0
16/06/2010,11,05:00,SI,INV2202,0.0
16/06/2010,11,05:00,SI,ISL0331,39.036
16/06/2010,11,05:00,SI,ISL0661,52.431
16/06/2010,11,05:00,SI,ISL2201,0.0
16/06/2010,11,05:00,SI,KAI0111,11.567
16/06/2010,11,05:00,SI,KAI0661,0.0
16/06/2010,11,05:00,SI,KIK0111,1.047
16/06/2010,11,05:00,SI,KIK1101,0.0
16/06/2010,11,05:00,SI,KIK2201,0.0
16/06/2010,11,05:00,SI,KKA0331,2.461
16/06/2010,11,05:00,SI,KKA0661,0.0
16/06/2010,11,05:00,SI,KUM0661,0.627
16/06/2010,11,05:00,SI,LIV2201,0.0
16/06/2010,11,05:00,SI,MAN2201,0.0
16/06/2010,11,05:00,SI,MCH0111,0.75
16/06/2010,11,05:00,SI,MCH1101,0.0
16/06/2010,11,05:00,SI,MLN0661,7.113
16/06/2010,11,05:00,SI,MLN0664,7.102
16/06/2010,11,05:00,SI,MOT0111,8.947
16/06/2010,11,05:00,SI,MOT0661,0.0
16/06/2010,11,05:00,SI,MOT0662,0.0
16/06/2010,11,05:00,SI,MPI0661,1.633
16/06/2010,11,05:00,SI,NMA0331,8.992
16/06/2010,11,05:00,SI,NMA2201,0.0
16/06/2010,11,05:00,SI,NSY0331,22.225
16/06/2010,11,05:00,SI,NSY2201,0.0
16/06/2010,11,05:00,SI,OAM0331,15.898
16/06/2010,11,05:00,SI,OAM1101,0.0
16/06/2010,11,05:00,SI,OAM1102,0.0
16/06/2010,11,05:00,SI,OHA2201,0.0
16/06/2010,11,05:00,SI,OHB2201,0.0
16/06/2010,11,05:00,SI,OHC2201,0.0
16/06/2010,11,05:00,SI,OPI2201,0.0
16/06/2010,11,05:00,SI,OPI2202,0.0
16/06/2010,11,05:00,SI,ORO1101,6.019
16/06/2010,11,05:00,SI,ORO1102,0.0
16/06/2010,11,05:00,SI,OTI0111,0.048
16/06/2010,11,05:00,SI,OTI0661,0.0
16/06/2010,11,05:00,SI,PAL0331,5.434
16/06/2010,11,05:00,SI,PAL1101,0.0
16/06/2010,11,05:00,SI,PAP0111,36.115
16/06/2010,11,05:00,SI,PAP0661,23.827
16/06/2010,11,05:00,SI,RFN1101,2.078
16/06/2010,11,05:00,SI,RFN1102,2.802
16/06/2010,11,05:00,SI,ROX1101,0.0
16/06/2010,11,05:00,SI,ROX2201,0.0
16/06/2010,11,05:00,SI,SBK0331,19.746
16/06/2010,11,05:00,SI,SBK0661,0.0
16/06/2010,11,05:00,SI,SDN0331,30.568
16/06/2010,11,05:00,SI,SDN2201,0.0
16/06/2010,11,05:00,SI,SPN0331,25.838
16/06/2010,11,05:00,SI,SPN0661,0.636
16/06/2010,11,05:00,SI,SPN0662,0.0
16/06/2010,11,05:00,SI,STK0331,60.989
16/06/2010,11,05:00,SI,STK0661,0.0
16/06/2010,11,05:00,SI,STK1101,0.0
16/06/2010,11,05:00,SI,STK2201,0.0
16/06/2010,11,05:00,SI,STU0111,4.48
16/06/2010,11,05:00,SI,STU1101,0.0
16/06/2010,11,05:00,SI,TIM0111,36.057
16/06/2010,11,05:00,SI,TIM1101,0.0
16/06/2010,11,05:00,SI,TIM2201,0.0
16/06/2010,11,05:00,SI,TIM2202,0.0
16/06/2010,11,05:00,SI,TKA0111,0.0
16/06/2010,11,05:00,SI,TKA0331,2.035
16/06/2010,11,05:00,SI,TKA1101,0.0
16/06/2010,11,05:00,SI,TKB2201,0.0
16/06/2010,11,05:00,SI,TMH2201,0.0
16/06/2010,11,05:00,SI,TMK0331,9.755
16/06/2010,11,05:00,SI,TMK1101,0.0
16/06/2010,11,05:00,SI,TMK1102,0.0
16/06/2010,11,05:00,SI,TWI2201,595.763
16/06/2010,11,05:00,SI,TWZ0331,2.462
16/06/2010,11,05:00,SI,TWZ2201,0.0
16/06/2010,11,05:00,SI,TWZ2202,0.0
16/06/2010,11,05:00,SI,UTK0661,0.0
16/06/2010,11,05:00,SI,WMG1101,0.0
16/06/2010,11,05:00,SI,WMG1102,0.0
16/06/2010,11,05:00,SI,WPR0331,3.112
16/06/2010,11,05:00,SI,WPR0661,2.163
16/06/2010,11,05:00,SI,WPR2202,0.0
16/06/2010,11,05:00,SI,WPR2203,0.0
16/06/2010,11,05:00,SI,WPT0111,4.966
16/06/2010,11,05:00,SI,WPT1101,0.0
16/06/2010,11,05:00,SI,WPT1102,0.0
16/06/2010,11,05:00,SI,WTK0111,0.0
16/06/2010,11,05:00,SI,WTK0331,1.787
16/06/2010,11,05:00,SI,WTK1101,0.0
16/06/2010,11,05:00,SI,WTK1102,0.0
16/06/2010,11,05:00,SI,WTK2201,0.0
16/06/2010,12,05:30,NI,ALB0331,57.303
16/06/2010,12,05:30,NI,ALB1101,65.515
16/06/2010,12,05:30,NI,ALB2201,0.0
16/06/2010,12,05:30,NI,ARA2201,0.0
16/06/2010,12,05:30,NI,ARI1101,0.0
16/06/2010,12,05:30,NI,ATI2201,0.0
16/06/2010,12,05:30,NI,BOB0331,10.14
16/06/2010,12,05:30,NI,BOB1101,21.085
16/06/2010,12,05:30,NI,BPE0331,42.36
16/06/2010,12,05:30,NI,BPE0551,1.857
16/06/2010,12,05:30,NI,BPE1101,0.0
16/06/2010,12,05:30,NI,BPE2201,0.0
16/06/2010,12,05:30,NI,BRB0331,41.015
16/06/2010,12,05:30,NI,BRB2201,0.0
16/06/2010,12,05:30,NI,BRK0331,13.867
16/06/2010,12,05:30,NI,BRK2201,0.0
16/06/2010,12,05:30,NI,BRK2202,0.0
16/06/2010,12,05:30,NI,CBG0111,17.15
16/06/2010,12,05:30,NI,CBG1101,0.0
16/06/2010,12,05:30,NI,CBG1102,0.0
16/06/2010,12,05:30,NI,CPK0111,6.491
16/06/2010,12,05:30,NI,CPK0331,73.33
16/06/2010,12,05:30,NI,CPK1101,0.0
16/06/2010,12,05:30,NI,CPK1102,0.0
16/06/2010,2,00:30,NI,SFD2201,0.0
16/06/2010,2,00:30,NI,SVL0331,25.56
16/06/2010,2,00:30,NI,SVL2201,0.0
16/06/2010,2,00:30,NI,SVL2202,0.0
16/06/2010,2,00:30,NI,SWN2201,1.58
16/06/2010,2,00:30,NI,TAK0331,48.294
16/06/2010,2,00:30,NI,TAK2201,0.0
16/06/2010,2,00:30,NI,TAK2202,0.0
16/06/2010,2,00:30,NI,TGA0111,11.97
16/06/2010,2,00:30,NI,TGA0331,33.906
16/06/2010,2,00:30,NI,TGA1101,0.0
16/06/2010,2,00:30,NI,TKH0111,0.512
16/06/2010,2,00:30,NI,TKH0501,0.0
16/06/2010,2,00:30,NI,TKR0331,43.795
16/06/2010,2,00:30,NI,TKR1101,0.0
16/06/2010,2,00:30,NI,TKU0331,3.976
16/06/2010,2,00:30,NI,TKU2201,0.0
16/06/2010,2,00:30,NI,TMI0331,15.381
16/06/2010,2,00:30,NI,TMI1101,0.0
16/06/2010,2,00:30,NI,TMN0551,3.429
16/06/2010,2,00:30,NI,TMN2201,0.0
16/06/2010,2,00:30,NI,TMU0111,15.518
16/06/2010,2,00:30,NI,TMU1101,0.0
16/06/2010,2,00:30,NI,TNG0111,31.67
16/06/2010,2,00:30,NI,TNG0551,2.34
16/06/2010,2,00:30,NI,TNG2201,0.0
16/06/2010,2,00:30,NI,TRK0111,4.015
16/06/2010,2,00:30,NI,TRK1101,0.0
16/06/2010,2,00:30,NI,TRK1102,0.0
16/06/2010,2,00:30,NI,TRK2201,0.0
16/06/2010,2,00:30,NI,TUI0111,0.288
16/06/2010,2,00:30,NI,TUI1101,0.0
16/06/2010,2,00:30,NI,TWC2201,-4.203
16/06/2010,2,00:30,NI,TWH0331,32.763
16/06/2010,2,00:30,NI,TWH2201,0.0
16/06/2010,2,00:30,NI,TWT2201,0.0
16/06/2010,2,00:30,NI,UHT0331,15.648
16/06/2010,2,00:30,NI,UHT1101,0.0
16/06/2010,2,00:30,NI,WAI0111,4.04
16/06/2010,2,00:30,NI,WAI0501,0.0
16/06/2010,2,00:30,NI,WAI1101,0.0
16/06/2010,2,00:30,NI,WDV0111,1.438
16/06/2010,2,00:30,NI,WDV1101,-13.754
16/06/2010,2,00:30,NI,WDV1102,0.0
16/06/2010,2,00:30,NI,WEL0331,13.114
16/06/2010,2,00:30,NI,WEL1101,0.0
16/06/2010,2,00:30,NI,WEL1102,0.0
16/06/2010,2,00:30,NI,WGN0331,15.079
16/06/2010,2,00:30,NI,WGN1101,0.0
16/06/2010,2,00:30,NI,WHI0111,44.179
16/06/2010,2,00:30,NI,WHI2201,0.16
16/06/2010,2,00:30,NI,WHU0331,23.373
16/06/2010,2,00:30,NI,WHU1101,0.0
16/06/2010,2,00:30,NI,WIL0331,24.536
16/06/2010,2,00:30,NI,WIL1101,0.0
16/06/2010,2,00:30,NI,WIL2201,0.0
16/06/2010,2,00:30,NI,WIR0331,35.3
16/06/2010,2,00:30,NI,WIR1101,0.0
16/06/2010,2,00:30,NI,WIR1102,0.0
16/06/2010,2,00:30,NI,WKM2201,3.56
16/06/2010,2,00:30,NI,WKO0331,18.768
16/06/2010,2,00:30,NI,WKO1101,0.0
16/06/2010,2,00:30,NI,WPA2201,0.0
16/06/2010,2,00:30,NI,WPW0331,10.551
16/06/2010,2,00:30,NI,WPW1101,0.0
16/06/2010,2,00:30,NI,WPW1102,0.0
16/06/2010,2,00:30,NI,WRA0111,4.424
16/06/2010,2,00:30,NI,WRA1101,0.0
16/06/2010,2,00:30,NI,WRA1102,0.0
16/06/2010,2,00:30,NI,WRK0331,20.011
16/06/2010,2,00:30,NI,WRK2201,0.0
16/06/2010,2,00:30,NI,WTU0331,46.447
16/06/2010,2,00:30,NI,WTU2201,0.0
16/06/2010,2,00:30,NI,WTU2202,0.0
16/06/2010,2,00:30,NI,WVY0111,1.197
16/06/2010,2,00:30,NI,WVY1101,0.0
16/06/2010,2,00:30,NI,WWD1102,0.398
16/06/2010,2,00:30,NI,WWD1103,0.346
16/06/2010,2,00:30,SI,ABY0111,-3.289
16/06/2010,2,00:30,SI,ABY1101,0.0
16/06/2010,2,00:30,SI,ADD0111,31.49
16/06/2010,2,00:30,SI,ADD0661,90.422
16/06/2010,2,00:30,SI,APS0111,0.171
16/06/2010,2,00:30,SI,APS0661,0.0
16/06/2010,2,00:30,SI,ARG1101,0.0
16/06/2010,2,00:30,SI,ASB0331,26.435
16/06/2010,2,00:30,SI,ASB0661,9.674
16/06/2010,2,00:30,SI,ASB2201,0.0
16/06/2010,2,00:30,SI,ASY0111,8.124
16/06/2010,2,00:30,SI,ASY0661,0.0
16/06/2010,2,00:30,SI,ATU1101,2.354
16/06/2010,2,00:30,SI,AVI2201,0.0
16/06/2010,2,00:30,SI,BAL0331,16.674
16/06/2010,2,00:30,SI,BAL1101,0.0
16/06/2010,2,00:30,SI,BDE0111,6.421
16/06/2010,2,00:30,SI,BDE1101,0.0
16/06/2010,2,00:30,SI,BEN0111,0.0
16/06/2010,2,00:30,SI,BEN0162,0.0
16/06/2010,2,00:30,SI,BEN0163,0.0
16/06/2010,2,00:30,SI,BEN2201,0.0
16/06/2010,2,00:30,SI,BEN2202,0.0
16/06/2010,2,00:30,SI,BEN2701,0.0
16/06/2010,2,00:30,SI,BEN2702,0.0
16/06/2010,2,00:30,SI,BLN0331,38.989
16/06/2010,2,00:30,SI,BLN1101,0.0
16/06/2010,2,00:30,SI,BPC1101,0.0
16/06/2010,2,00:30,SI,BPD1101,0.0
16/06/2010,2,00:30,SI,BPT1101,0.064
16/06/2010,2,00:30,SI,BRY0111,30.446
16/06/2010,2,00:30,SI,BRY0661,95.466
16/06/2010,2,00:30,SI,BRY2201,0.0
16/06/2010,2,00:30,SI,BWK1101,0.0
16/06/2010,2,00:30,SI,CLH0111,0.248
16/06/2010,2,00:30,SI,CLH0661,0.0
16/06/2010,2,00:30,SI,CML0331,10.881
16/06/2010,2,00:30,SI,CML1101,0.0
16/06/2010,2,00:30,SI,CML1102,0.0
16/06/2010,2,00:30,SI,CML2201,0.0
16/06/2010,2,00:30,SI,CML2202,0.0
16/06/2010,2,00:30,SI,COB0661,0.0
16/06/2010,2,00:30,SI,COL0111,0.121
16/06/2010,2,00:30,SI,COL0661,0.0
16/06/2010,2,00:30,SI,CUL0331,3.295
16/06/2010,2,00:30,SI,CUL0661,0.0
16/06/2010,2,00:30,SI,CUL2202,0.0
16/06/2010,2,00:30,SI,CUL2203,0.0
16/06/2010,2,00:30,SI,CYD0331,-2.651
16/06/2010,2,00:30,SI,CYD2201,0.0
16/06/2010,2,00:30,SI,DOB0331,6.954
16/06/2010,2,00:30,SI,DOB0661,0.0
16/06/2010,2,00:30,SI,DOB1101,0.0
16/06/2010,2,00:30,SI,EDN0331,3.964
16/06/2010,2,00:30,SI,EDN1101,0.0
16/06/2010,2,00:30,SI,FKN0331,30.883
16/06/2010,2,00:30,SI,FKN1101,0.0
16/06/2010,2,00:30,SI,FKN1102,0.0
16/06/2010,2,00:30,SI,GNY1101,0.0
16/06/2010,2,00:30,SI,GOR0331,16.299
16/06/2010,2,00:30,SI,GOR1101,0.0
16/06/2010,2,00:30,SI,GOR1102,0.0
16/06/2010,2,00:30,SI,GYM0661,6.135
16/06/2010,2,00:30,SI,HKK0661,4.797
16/06/2010,2,00:30,SI,HOR0331,5.52
16/06/2010,2,00:30,SI,HOR0661,1.338
16/06/2010,2,00:30,SI,HWB0331,41.75
16/06/2010,2,00:30,SI,HWB0332,21.0
16/06/2010,2,00:30,SI,HWB1101,0.0
16/06/2010,2,00:30,SI,HWB2201,0.0
16/06/2010,2,00:30,SI,IGH1101,0.0
16/06/2010,2,00:30,SI,INV0331,54.66
16/06/2010,2,00:30,SI,INV1101,0.0
16/06/2010,2,00:30,SI,INV2201,0.0
16/06/2010,2,00:30,SI,INV2202,0.0
16/06/2010,2,00:30,SI,ISL0331,40.202
16/06/2010,2,00:30,SI,ISL0661,74.039
16/06/2010,2,00:30,SI,ISL2201,0.0
16/06/2010,2,00:30,SI,KAI0111,13.099
16/06/2010,2,00:30,SI,KAI0661,0.0
16/06/2010,2,00:30,SI,KIK0111,1.172
16/06/2010,2,00:30,SI,KIK1101,0.0
16/06/2010,2,00:30,SI,KIK2201,0.0
16/06/2010,2,00:30,SI,KKA0331,2.646
16/06/2010,2,00:30,SI,KKA0661,0.0
16/06/2010,2,00:30,SI,KUM0661,0.64
16/06/2010,2,00:30,SI,LIV2201,0.0
16/06/2010,2,00:30,SI,MAN2201,0.0
16/06/2010,2,00:30,SI,MCH0111,0.837
16/06/2010,2,00:30,SI,MCH1101,0.0
16/06/2010,2,00:30,SI,MLN0661,6.931
16/06/2010,2,00:30,SI,MLN0664,6.938
16/06/2010,2,00:30,SI,MOT0111,9.632
16/06/2010,2,00:30,SI,MOT0661,0.0
16/06/2010,7,03:00,NI,OTA0221,25.063
16/06/2010,7,03:00,NI,OTA1101,0.8
16/06/2010,7,03:00,NI,OTA1102,1.08
16/06/2010,7,03:00,NI,OTA1103,0.0
16/06/2010,7,03:00,NI,OTA1104,0.0
16/06/2010,7,03:00,NI,OTA1105,0.0
16/06/2010,7,03:00,NI,OTA1106,0.0
16/06/2010,7,03:00,NI,OTA1107,0.0
16/06/2010,7,03:00,NI,OTA1108,0.0
16/06/2010,7,03:00,NI,OTA1109,0.0
16/06/2010,7,03:00,NI,OTA110A,0.0
16/06/2010,7,03:00,NI,OTA2201,0.0
16/06/2010,7,03:00,NI,OTA2202,0.0
16/06/2010,7,03:00,NI,OTA2203,0.0
16/06/2010,7,03:00,NI,OWH0111,6.594
16/06/2010,7,03:00,NI,OWH1101,0.0
16/06/2010,7,03:00,NI,PAK0331,51.797
16/06/2010,7,03:00,NI,PAK1101,0.0
16/06/2010,7,03:00,NI,PEN0221,25.628
16/06/2010,7,03:00,NI,PEN0222,0.0
16/06/2010,7,03:00,NI,PEN0331,119.136
16/06/2010,7,03:00,NI,PEN1101,73.661
16/06/2010,7,03:00,NI,PEN2201,0.0
16/06/2010,7,03:00,NI,PIE1101,0.0
16/06/2010,7,03:00,NI,PNI0331,7.168
16/06/2010,7,03:00,NI,PNI1101,0.0
16/06/2010,7,03:00,NI,PNI1102,0.0
16/06/2010,7,03:00,NI,PPI2201,0.0
16/06/2010,7,03:00,NI,PPT2201,0.0
16/06/2010,7,03:00,NI,PRM0331,24.077
16/06/2010,7,03:00,NI,PRM1101,0.0
16/06/2010,7,03:00,NI,PRM1102,0.0
16/06/2010,7,03:00,NI,RDF0331,28.35
16/06/2010,7,03:00,NI,RDF1101,0.0
16/06/2010,7,03:00,NI,RDF1102,0.0
16/06/2010,7,03:00,NI,RDF2201,0.0
16/06/2010,7,03:00,NI,ROS0221,36.128
16/06/2010,7,03:00,NI,ROS1101,31.349
16/06/2010,7,03:00,NI,ROT0111,10.937
16/06/2010,7,03:00,NI,ROT0331,16.38
16/06/2010,7,03:00,NI,ROT1101,0.0
16/06/2010,7,03:00,NI,ROT1102,0.0
16/06/2010,7,03:00,NI,RPO2201,0.0
16/06/2010,7,03:00,NI,RTO1101,0.0
16/06/2010,7,03:00,NI,RTR1101,0.0
16/06/2010,7,03:00,NI,SFD0331,9.677
16/06/2010,7,03:00,NI,SFD1101,0.0
16/06/2010,7,03:00,NI,SFD2201,0.0
16/06/2010,7,03:00,NI,SVL0331,21.712
16/06/2010,7,03:00,NI,SVL2201,0.0
16/06/2010,7,03:00,NI,SVL2202,0.0
16/06/2010,7,03:00,NI,SWN2201,1.5
16/06/2010,7,03:00,NI,TAK0331,41.579
16/06/2010,7,03:00,NI,TAK2201,0.0
16/06/2010,7,03:00,NI,TAK2202,0.0
16/06/2010,7,03:00,NI,TGA0111,9.514
16/06/2010,7,03:00,NI,TGA0331,28.317
16/06/2010,7,03:00,NI,TGA1101,0.0
16/06/2010,7,03:00,NI,TKH0111,0.436
16/06/2010,7,03:00,NI,TKH0501,0.0
16/06/2010,7,03:00,NI,TKR0331,34.853
16/06/2010,7,03:00,NI,TKR1101,0.0
16/06/2010,7,03:00,NI,TKU0331,3.57
16/06/2010,7,03:00,NI,TKU2201,0.0
16/06/2010,7,03:00,NI,TMI0331,14.412
16/06/2010,7,03:00,NI,TMI1101,0.0
16/06/2010,7,03:00,NI,TMN0551,2.042
16/06/2010,7,03:00,NI,TMN2201,0.0
16/06/2010,7,03:00,NI,TMU0111,13.721
16/06/2010,7,03:00,NI,TMU1101,0.0
16/06/2010,7,03:00,NI,TNG0111,32.608
16/06/2010,7,03:00,NI,TNG0551,1.625
16/06/2010,7,03:00,NI,TNG2201,0.0
16/06/2010,7,03:00,NI,TRK0111,3.393
16/06/2010,7,03:00,NI,TRK1101,0.0
16/06/2010,7,03:00,NI,TRK1102,0.0
16/06/2010,7,03:00,NI,TRK2201,0.0
16/06/2010,7,03:00,NI,TUI0111,0.267
16/06/2010,7,03:00,NI,TUI1101,0.0
16/06/2010,7,03:00,NI,TWC2201,-15.959
16/06/2010,7,03:00,NI,TWH0331,29.164
16/06/2010,7,03:00,NI,TWH2201,0.0
16/06/2010,7,03:00,NI,TWT2201,0.0
16/06/2010,7,03:00,NI,UHT0331,13.448
16/06/2010,7,03:00,NI,UHT1101,0.0
16/06/2010,7,03:00,NI,WAI0111,3.616
16/06/2010,7,03:00,NI,WAI0501,0.0
16/06/2010,7,03:00,NI,WAI1101,0.0
16/06/2010,7,03:00,NI,WDV0111,1.316
16/06/2010,7,03:00,NI,WDV1101,-15.696
16/06/2010,7,03:00,NI,WDV1102,0.0
16/06/2010,7,03:00,NI,WEL0331,11.219
16/06/2010,7,03:00,NI,WEL1101,0.0
16/06/2010,7,03:00,NI,WEL1102,0.0
16/06/2010,7,03:00,NI,WGN0331,13.47
16/06/2010,7,03:00,NI,WGN1101,0.0
16/06/2010,7,03:00,NI,WHI0111,39.779
16/06/2010,7,03:00,NI,WHI2201,0.16
16/06/2010,7,03:00,NI,WHU0331,20.879
16/06/2010,7,03:00,NI,WHU1101,0.0
16/06/2010,7,03:00,NI,WIL0331,19.785
16/06/2010,7,03:00,NI,WIL1101,0.0
16/06/2010,7,03:00,NI,WIL2201,0.0
16/06/2010,7,03:00,NI,WIR0331,31.164
16/06/2010,7,03:00,NI,WIR1101,0.0
16/06/2010,7,03:00,NI,WIR1102,0.0
16/06/2010,7,03:00,NI,WKM2201,3.428
16/06/2010,7,03:00,NI,WKO0331,17.286
16/06/2010,7,03:00,NI,WKO1101,0.0
16/06/2010,7,03:00,NI,WPA2201,0.0
16/06/2010,7,03:00,NI,WPW0331,9.613
16/06/2010,7,03:00,NI,WPW1101,0.0
16/06/2010,7,03:00,NI,WPW1102,0.0
16/06/2010,7,03:00,NI,WRA0111,4.257
16/06/2010,7,03:00,NI,WRA1101,0.0
16/06/2010,7,03:00,NI,WRA1102,0.0
16/06/2010,7,03:00,NI,WRK0331,19.31
16/06/2010,7,03:00,NI,WRK2201,0.0
16/06/2010,7,03:00,NI,WTU0331,42.499
16/06/2010,7,03:00,NI,WTU2201,0.0
16/06/2010,7,03:00,NI,WTU2202,0.0
16/06/2010,7,03:00,NI,WVY0111,1.057
16/06/2010,7,03:00,NI,WVY1101,0.0
16/06/2010,7,03:00,NI,WWD1102,-0.288
16/06/2010,7,03:00,NI,WWD1103,-1.615
16/06/2010,7,03:00,SI,ABY0111,-3.637
16/06/2010,7,03:00,SI,ABY1101,0.0
16/06/2010,7,03:00,SI,ADD0111,26.341
16/06/2010,7,03:00,SI,ADD0661,72.986
16/06/2010,7,03:00,SI,APS0111,0.143
16/06/2010,7,03:00,SI,APS0661,0.0
16/06/2010,7,03:00,SI,ARG1101,0.024
16/06/2010,7,03:00,SI,ASB0331,24.168
16/06/2010,7,03:00,SI,ASB0661,8.497
16/06/2010,7,03:00,SI,ASB2201,0.0
16/06/2010,7,03:00,SI,ASY0111,9.219
16/06/2010,7,03:00,SI,ASY0661,0.0
16/06/2010,7,03:00,SI,ATU1101,1.869
16/06/2010,7,03:00,SI,AVI2201,0.0
16/06/2010,7,03:00,SI,BAL0331,12.574
16/06/2010,7,03:00,SI,BAL1101,0.0
16/06/2010,7,03:00,SI,BDE0111,5.74
16/06/2010,7,03:00,SI,BDE1101,0.0
16/06/2010,7,03:00,SI,BEN0111,0.0
16/06/2010,7,03:00,SI,BEN0162,0.0
16/06/2010,7,03:00,SI,BEN0163,0.0
16/06/2010,7,03:00,SI,BEN2201,0.0
16/06/2010,7,03:00,SI,BEN2202,0.0
16/06/2010,7,03:00,SI,BEN2701,0.0
16/06/2010,7,03:00,SI,BEN2702,0.0
16/06/2010,7,03:00,SI,BLN0331,32.596
16/06/2010,7,03:00,SI,BLN1101,0.0
16/06/2010,7,03:00,SI,BPC1101,0.0
16/06/2010,7,03:00,SI,BPD1101,0.0
16/06/2010,7,03:00,SI,BPT1101,0.064
16/06/2010,7,03:00,SI,BRY0111,23.307
16/06/2010,7,03:00,SI,BRY0661,71.135
16/06/2010,7,03:00,SI,BRY2201,0.0
16/06/2010,7,03:00,SI,BWK1101,0.0
16/06/2010,7,03:00,SI,CLH0111,0.205
16/06/2010,7,03:00,SI,CLH0661,0.0
16/06/2010,7,03:00,SI,CML0331,9.029
16/06/2010,7,03:00,SI,CML1101,0.0
16/06/2010,7,03:00,SI,CML1102,0.0
16/06/2010,7,03:00,SI,CML2201,0.0
16/06/2010,7,03:00,SI,CML2202,0.0
16/06/2010,7,03:00,SI,COB0661,0.0
16/06/2010,7,03:00,SI,COL0111,0.121
16/06/2010,7,03:00,SI,COL0661,0.0
16/06/2010,7,03:00,SI,CUL0331,3.019
16/06/2010,7,03:00,SI,CUL0661,0.0
16/06/2010,7,03:00,SI,CUL2202,0.0
16/06/2010,2,00:30,SI,MOT0662,0.0
16/06/2010,2,00:30,SI,MPI0661,2.085
16/06/2010,2,00:30,SI,NMA0331,18.27
16/06/2010,2,00:30,SI,NMA2201,0.0
16/06/2010,2,00:30,SI,NSY0331,21.803
16/06/2010,2,00:30,SI,NSY2201,0.0
16/06/2010,2,00:30,SI,OAM0331,17.914
16/06/2010,2,00:30,SI,OAM1101,0.0
16/06/2010,2,00:30,SI,OAM1102,0.0
16/06/2010,2,00:30,SI,OHA2201,0.0
16/06/2010,2,00:30,SI,OHB2201,0.0
16/06/2010,2,00:30,SI,OHC2201,0.0
16/06/2010,2,00:30,SI,OPI2201,0.0
16/06/2010,2,00:30,SI,OPI2202,0.0
16/06/2010,2,00:30,SI,ORO1101,6.445
16/06/2010,2,00:30,SI,ORO1102,0.0
16/06/2010,2,00:30,SI,OTI0111,0.058
16/06/2010,2,00:30,SI,OTI0661,0.0
16/06/2010,2,00:30,SI,PAL0331,6.255
16/06/2010,2,00:30,SI,PAL1101,0.0
16/06/2010,2,00:30,SI,PAP0111,45.444
16/06/2010,2,00:30,SI,PAP0661,31.354
16/06/2010,2,00:30,SI,RFN1101,2.583
16/06/2010,2,00:30,SI,RFN1102,3.773
16/06/2010,2,00:30,SI,ROX1101,0.0
16/06/2010,2,00:30,SI,ROX2201,0.0
16/06/2010,2,00:30,SI,SBK0331,21.973
16/06/2010,2,00:30,SI,SBK0661,0.0
16/06/2010,2,00:30,SI,SDN0331,34.245
16/06/2010,2,00:30,SI,SDN2201,0.0
16/06/2010,2,00:30,SI,SPN0331,32.182
16/06/2010,2,00:30,SI,SPN0661,0.996
16/06/2010,2,00:30,SI,SPN0662,0.0
16/06/2010,2,00:30,SI,STK0331,64.47
16/06/2010,2,00:30,SI,STK0661,0.0
16/06/2010,2,00:30,SI,STK1101,0.0
16/06/2010,2,00:30,SI,STK2201,0.0
16/06/2010,2,00:30,SI,STU0111,5.122
16/06/2010,2,00:30,SI,STU1101,0.0
16/06/2010,2,00:30,SI,TIM0111,40.832
16/06/2010,2,00:30,SI,TIM1101,0.0
16/06/2010,2,00:30,SI,TIM2201,0.0
16/06/2010,2,00:30,SI,TIM2202,0.0
16/06/2010,2,00:30,SI,TKA0111,0.0
16/06/2010,2,00:30,SI,TKA0331,2.185
16/06/2010,2,00:30,SI,TKA1101,0.0
16/06/2010,2,00:30,SI,TKB2201,0.0
16/06/2010,2,00:30,SI,TMH2201,0.0
16/06/2010,2,00:30,SI,TMK0331,11.2
16/06/2010,2,00:30,SI,TMK1101,0.0
16/06/2010,2,00:30,SI,TMK1102,0.0
16/06/2010,2,00:30,SI,TWI2201,596.01
16/06/2010,2,00:30,SI,TWZ0331,2.596
16/06/2010,2,00:30,SI,TWZ2201,0.0
16/06/2010,2,00:30,SI,TWZ2202,0.0
16/06/2010,2,00:30,SI,UTK0661,0.0
16/06/2010,2,00:30,SI,WMG1101,0.0
16/06/2010,2,00:30,SI,WMG1102,0.0
16/06/2010,2,00:30,SI,WPR0331,3.547
16/06/2010,2,00:30,SI,WPR0661,2.23
16/06/2010,2,00:30,SI,WPR2202,0.0
16/06/2010,2,00:30,SI,WPR2203,0.0
16/06/2010,2,00:30,SI,WPT0111,6.73
16/06/2010,2,00:30,SI,WPT1101,0.0
16/06/2010,2,00:30,SI,WPT1102,0.0
16/06/2010,2,00:30,SI,WTK0111,0.0
16/06/2010,2,00:30,SI,WTK0331,1.94
16/06/2010,2,00:30,SI,WTK1101,0.0
16/06/2010,2,00:30,SI,WTK1102,0.0
16/06/2010,2,00:30,SI,WTK2201,0.0
16/06/2010,3,01:00,NI,ALB0331,51.866
16/06/2010,3,01:00,NI,ALB1101,60.415
16/06/2010,3,01:00,NI,ALB2201,0.0
16/06/2010,3,01:00,NI,ARA2201,0.0
16/06/2010,3,01:00,NI,ARI1101,0.0
16/06/2010,3,01:00,NI,ATI2201,0.0
16/06/2010,3,01:00,NI,BOB0331,8.515
16/06/2010,3,01:00,NI,BOB1101,17.586
16/06/2010,3,01:00,NI,BPE0331,43.027
16/06/2010,3,01:00,NI,BPE0551,1.983
16/06/2010,3,01:00,NI,BPE1101,0.0
16/06/2010,3,01:00,NI,BPE2201,0.0
16/06/2010,3,01:00,NI,BRB0331,39.538
16/06/2010,3,01:00,NI,BRB2201,0.0
16/06/2010,3,01:00,NI,BRK0331,13.214
16/06/2010,3,01:00,NI,BRK2201,0.0
16/06/2010,3,01:00,NI,BRK2202,0.0
16/06/2010,3,01:00,NI,CBG0111,14.561
16/06/2010,3,01:00,NI,CBG1101,0.0
16/06/2010,3,01:00,NI,CBG1102,0.0
16/06/2010,3,01:00,NI,CPK0111,6.578
16/06/2010,3,01:00,NI,CPK0331,76.612
16/06/2010,3,01:00,NI,CPK1101,0.0
16/06/2010,3,01:00,NI,CPK1102,0.0
16/06/2010,3,01:00,NI,CPK1103,0.0
16/06/2010,3,01:00,NI,CST0331,21.649
16/06/2010,3,01:00,NI,CST1101,0.0
16/06/2010,3,01:00,NI,DAR0111,4.989
16/06/2010,3,01:00,NI,DAR0501,0.0
16/06/2010,3,01:00,NI,DRY2201,0.0
16/06/2010,3,01:00,NI,DRY2202,0.0
16/06/2010,3,01:00,NI,DVK0111,5.884
16/06/2010,3,01:00,NI,DVK1101,0.0
16/06/2010,3,01:00,NI,DVK1102,0.0
16/06/2010,3,01:00,NI,EDG0331,32.116
16/06/2010,3,01:00,NI,EDG1101,0.0
16/06/2010,3,01:00,NI,EDG1102,0.0
16/06/2010,3,01:00,NI,EDG2201,0.0
16/06/2010,3,01:00,NI,FHL0331,23.754
16/06/2010,3,01:00,NI,FHL1101,0.0
16/06/2010,3,01:00,NI,GFD0331,27.632
16/06/2010,3,01:00,NI,GFD1101,0.0
16/06/2010,3,01:00,NI,GFD1102,0.0
16/06/2010,3,01:00,NI,GIS0501,22.558
16/06/2010,3,01:00,NI,GIS1101,0.0
16/06/2010,3,01:00,NI,GLN0331,66.127
16/06/2010,3,01:00,NI,GLN0332,42.469
16/06/2010,3,01:00,NI,GLN2201,0.0
16/06/2010,3,01:00,NI,GYT0331,5.706
16/06/2010,3,01:00,NI,GYT1101,0.0
16/06/2010,3,01:00,NI,GYT1102,0.0
16/06/2010,3,01:00,NI,HAM0111,15.599
16/06/2010,3,01:00,NI,HAM0331,59.692
16/06/2010,3,01:00,NI,HAM0551,2.261
16/06/2010,3,01:00,NI,HAM1101,0.0
16/06/2010,3,01:00,NI,HAM2201,0.0
16/06/2010,3,01:00,NI,HAT2201,0.0
16/06/2010,3,01:00,NI,HAT2202,0.0
16/06/2010,3,01:00,NI,HAT2203,0.0
16/06/2010,3,01:00,NI,HAY0111,7.966
16/06/2010,3,01:00,NI,HAY0331,5.926
16/06/2010,3,01:00,NI,HAY1101,0.0
16/06/2010,3,01:00,NI,HAY2201,0.0
16/06/2010,3,01:00,NI,HAY2701,0.0
16/06/2010,3,01:00,NI,HAY2702,0.0
16/06/2010,3,01:00,NI,HEN0331,38.345
16/06/2010,3,01:00,NI,HEN1101,0.0
16/06/2010,3,01:00,NI,HEN2201,0.0
16/06/2010,3,01:00,NI,HEP0331,59.968
16/06/2010,3,01:00,NI,HEP1101,0.0
16/06/2010,3,01:00,NI,HIN0331,16.971
16/06/2010,3,01:00,NI,HIN1101,0.0
16/06/2010,3,01:00,NI,HLY0331,8.909
16/06/2010,3,01:00,NI,HLY2201,0.0
16/06/2010,3,01:00,NI,HPI2201,0.0
16/06/2010,3,01:00,NI,HPI2202,0.0
16/06/2010,3,01:00,NI,HTI0331,8.604
16/06/2010,3,01:00,NI,HTI1101,0.0
16/06/2010,3,01:00,NI,HUI0331,-5.41
16/06/2010,3,01:00,NI,HUI1101,0.0
16/06/2010,3,01:00,NI,HWA0331,13.138
16/06/2010,3,01:00,NI,HWA0332,6.629
16/06/2010,3,01:00,NI,HWA1001,0.0
16/06/2010,3,01:00,NI,HWA1101,0.0
16/06/2010,3,01:00,NI,HWA1102,2.848
16/06/2010,3,01:00,NI,KAW0111,11.114
16/06/2010,3,01:00,NI,KAW0112,15.713
16/06/2010,3,01:00,NI,KAW0113,77.657
16/06/2010,3,01:00,NI,KAW1101,0.0
16/06/2010,3,01:00,NI,KAW2201,0.0
16/06/2010,3,01:00,NI,KEN0331,16.649
16/06/2010,3,01:00,NI,KEN1101,0.0
16/06/2010,3,01:00,NI,KEN1102,0.0
16/06/2010,3,01:00,NI,KIN0111,59.984
16/06/2010,3,01:00,NI,KIN0112,12.57
16/06/2010,3,01:00,NI,KIN0331,7.962
16/06/2010,3,01:00,NI,KIN1101,0.0
16/06/2010,3,01:00,NI,KMO0331,6.783
16/06/2010,3,01:00,NI,KMO1101,0.0
16/06/2010,3,01:00,NI,KMO1102,0.0
16/06/2010,3,01:00,NI,KMO1103,0.0
16/06/2010,3,01:00,NI,KOE0331,-5.761
16/06/2010,7,03:00,SI,CUL2203,0.0
16/06/2010,7,03:00,SI,CYD0331,-3.834
16/06/2010,7,03:00,SI,CYD2201,0.0
16/06/2010,7,03:00,SI,DOB0331,6.12
16/06/2010,7,03:00,SI,DOB0661,0.0
16/06/2010,7,03:00,SI,DOB1101,0.0
16/06/2010,7,03:00,SI,EDN0331,3.527
16/06/2010,7,03:00,SI,EDN1101,0.0
16/06/2010,7,03:00,SI,FKN0331,24.519
16/06/2010,7,03:00,SI,FKN1101,0.0
16/06/2010,7,03:00,SI,FKN1102,0.0
16/06/2010,7,03:00,SI,GNY1101,0.0
16/06/2010,7,03:00,SI,GOR0331,13.856
16/06/2010,7,03:00,SI,GOR1101,0.0
16/06/2010,7,03:00,SI,GOR1102,0.0
16/06/2010,7,03:00,SI,GYM0661,4.901
16/06/2010,7,03:00,SI,HKK0661,3.752
16/06/2010,7,03:00,SI,HOR0331,4.298
16/06/2010,7,03:00,SI,HOR0661,1.136
16/06/2010,7,03:00,SI,HWB0331,34.191
16/06/2010,7,03:00,SI,HWB0332,16.869
16/06/2010,7,03:00,SI,HWB1101,0.0
16/06/2010,7,03:00,SI,HWB2201,0.0
16/06/2010,7,03:00,SI,IGH1101,0.0
16/06/2010,7,03:00,SI,INV0331,45.694
16/06/2010,7,03:00,SI,INV1101,0.0
16/06/2010,7,03:00,SI,INV2201,0.0
16/06/2010,7,03:00,SI,INV2202,0.0
16/06/2010,7,03:00,SI,ISL0331,34.412
16/06/2010,7,03:00,SI,ISL0661,54.787
16/06/2010,7,03:00,SI,ISL2201,0.0
16/06/2010,7,03:00,SI,KAI0111,10.86
16/06/2010,7,03:00,SI,KAI0661,0.0
16/06/2010,7,03:00,SI,KIK0111,0.762
16/06/2010,7,03:00,SI,KIK1101,0.0
16/06/2010,7,03:00,SI,KIK2201,0.0
16/06/2010,7,03:00,SI,KKA0331,2.308
16/06/2010,7,03:00,SI,KKA0661,0.0
16/06/2010,7,03:00,SI,KUM0661,0.586
16/06/2010,7,03:00,SI,LIV2201,0.0
16/06/2010,7,03:00,SI,MAN2201,0.0
16/06/2010,7,03:00,SI,MCH0111,0.726
16/06/2010,7,03:00,SI,MCH1101,0.0
16/06/2010,7,03:00,SI,MLN0661,6.446
16/06/2010,7,03:00,SI,MLN0664,6.449
16/06/2010,7,03:00,SI,MOT0111,8.421
16/06/2010,7,03:00,SI,MOT0661,0.0
16/06/2010,7,03:00,SI,MOT0662,0.0
16/06/2010,7,03:00,SI,MPI0661,1.558
16/06/2010,7,03:00,SI,NMA0331,6.014
16/06/2010,7,03:00,SI,NMA2201,0.0
16/06/2010,7,03:00,SI,NSY0331,22.222
16/06/2010,7,03:00,SI,NSY2201,0.0
16/06/2010,7,03:00,SI,OAM0331,15.163
16/06/2010,7,03:00,SI,OAM1101,0.0
16/06/2010,7,03:00,SI,OAM1102,0.0
16/06/2010,7,03:00,SI,OHA2201,0.0
16/06/2010,7,03:00,SI,OHB2201,0.0
16/06/2010,7,03:00,SI,OHC2201,0.0
16/06/2010,7,03:00,SI,OPI2201,0.0
16/06/2010,7,03:00,SI,OPI2202,0.0
16/06/2010,7,03:00,SI,ORO1101,5.568
16/06/2010,7,03:00,SI,ORO1102,0.0
16/06/2010,7,03:00,SI,OTI0111,0.048
16/06/2010,7,03:00,SI,OTI0661,0.0
16/06/2010,7,03:00,SI,PAL0331,5.498
16/06/2010,7,03:00,SI,PAL1101,0.0
16/06/2010,7,03:00,SI,PAP0111,36.084
16/06/2010,7,03:00,SI,PAP0661,23.846
16/06/2010,7,03:00,SI,RFN1101,2.607
16/06/2010,7,03:00,SI,RFN1102,3.192
16/06/2010,7,03:00,SI,ROX1101,0.0
16/06/2010,7,03:00,SI,ROX2201,0.0
16/06/2010,7,03:00,SI,SBK0331,18.224
16/06/2010,7,03:00,SI,SBK0661,0.0
16/06/2010,7,03:00,SI,SDN0331,29.864
16/06/2010,7,03:00,SI,SDN2201,0.0
16/06/2010,7,03:00,SI,SPN0331,25.308
16/06/2010,7,03:00,SI,SPN0661,0.876
16/06/2010,7,03:00,SI,SPN0662,0.0
16/06/2010,7,03:00,SI,STK0331,55.589
16/06/2010,7,03:00,SI,STK0661,0.0
16/06/2010,7,03:00,SI,STK1101,0.0
16/06/2010,7,03:00,SI,STK2201,0.0
16/06/2010,7,03:00,SI,STU0111,4.237
16/06/2010,7,03:00,SI,STU1101,0.0
16/06/2010,7,03:00,SI,TIM0111,34.906
16/06/2010,7,03:00,SI,TIM1101,0.0
16/06/2010,7,03:00,SI,TIM2201,0.0
16/06/2010,7,03:00,SI,TIM2202,0.0
16/06/2010,7,03:00,SI,TKA0111,0.0
16/06/2010,7,03:00,SI,TKA0331,2.039
16/06/2010,7,03:00,SI,TKA1101,0.0
16/06/2010,7,03:00,SI,TKB2201,0.0
16/06/2010,7,03:00,SI,TMH2201,0.0
16/06/2010,7,03:00,SI,TMK0331,9.173
16/06/2010,7,03:00,SI,TMK1101,0.0
16/06/2010,7,03:00,SI,TMK1102,0.0
16/06/2010,7,03:00,SI,TWI2201,597.17
16/06/2010,7,03:00,SI,TWZ0331,2.426
16/06/2010,7,03:00,SI,TWZ2201,0.0
16/06/2010,7,03:00,SI,TWZ2202,0.0
16/06/2010,7,03:00,SI,UTK0661,0.0
16/06/2010,7,03:00,SI,WMG1101,0.0
16/06/2010,7,03:00,SI,WMG1102,0.0
16/06/2010,7,03:00,SI,WPR0331,2.907
16/06/2010,7,03:00,SI,WPR0661,1.981
16/06/2010,7,03:00,SI,WPR2202,0.0
16/06/2010,7,03:00,SI,WPR2203,0.0
16/06/2010,7,03:00,SI,WPT0111,6.634
16/06/2010,7,03:00,SI,WPT1101,0.0
16/06/2010,7,03:00,SI,WPT1102,0.0
16/06/2010,7,03:00,SI,WTK0111,0.0
16/06/2010,7,03:00,SI,WTK0331,1.673
16/06/2010,7,03:00,SI,WTK1101,0.0
16/06/2010,7,03:00,SI,WTK1102,0.0
16/06/2010,7,03:00,SI,WTK2201,0.0
16/06/2010,8,03:30,NI,ALB0331,44.761
16/06/2010,8,03:30,NI,ALB1101,52.707
16/06/2010,8,03:30,NI,ALB2201,0.0
16/06/2010,8,03:30,NI,ARA2201,0.0
16/06/2010,8,03:30,NI,ARI1101,0.0
16/06/2010,8,03:30,NI,ATI2201,0.0
16/06/2010,8,03:30,NI,BOB0331,7.94
16/06/2010,8,03:30,NI,BOB1101,16.53
16/06/2010,8,03:30,NI,BPE0331,35.722
16/06/2010,8,03:30,NI,BPE0551,1.36
16/06/2010,8,03:30,NI,BPE1101,0.0
16/06/2010,8,03:30,NI,BPE2201,0.0
16/06/2010,8,03:30,NI,BRB0331,40.174
16/06/2010,8,03:30,NI,BRB2201,0.0
16/06/2010,8,03:30,NI,BRK0331,11.615
16/06/2010,8,03:30,NI,BRK2201,0.0
16/06/2010,8,03:30,NI,BRK2202,0.0
16/06/2010,8,03:30,NI,CBG0111,13.742
16/06/2010,8,03:30,NI,CBG1101,0.0
16/06/2010,8,03:30,NI,CBG1102,0.0
16/06/2010,8,03:30,NI,CPK0111,5.407
16/06/2010,8,03:30,NI,CPK0331,63.444
16/06/2010,8,03:30,NI,CPK1101,0.0
16/06/2010,8,03:30,NI,CPK1102,0.0
16/06/2010,8,03:30,NI,CPK1103,0.0
16/06/2010,8,03:30,NI,CST0331,22.137
16/06/2010,8,03:30,NI,CST1101,0.0
16/06/2010,8,03:30,NI,DAR0111,4.479
16/06/2010,8,03:30,NI,DAR0501,0.0
16/06/2010,8,03:30,NI,DRY2201,0.0
16/06/2010,8,03:30,NI,DRY2202,0.0
16/06/2010,8,03:30,NI,DVK0111,5.43
16/06/2010,8,03:30,NI,DVK1101,0.0
16/06/2010,8,03:30,NI,DVK1102,0.0
16/06/2010,8,03:30,NI,EDG0331,25.961
16/06/2010,8,03:30,NI,EDG1101,0.0
16/06/2010,8,03:30,NI,EDG1102,0.0
16/06/2010,8,03:30,NI,EDG2201,0.0
16/06/2010,8,03:30,NI,FHL0331,21.894
16/06/2010,8,03:30,NI,FHL1101,0.0
16/06/2010,8,03:30,NI,GFD0331,24.888
16/06/2010,8,03:30,NI,GFD1101,0.0
16/06/2010,8,03:30,NI,GFD1102,0.0
16/06/2010,8,03:30,NI,GIS0501,20.205
16/06/2010,8,03:30,NI,GIS1101,0.0
16/06/2010,8,03:30,NI,GLN0331,80.14
16/06/2010,8,03:30,NI,GLN0332,41.81
16/06/2010,8,03:30,NI,GLN2201,0.0
16/06/2010,8,03:30,NI,GYT0331,4.997
16/06/2010,8,03:30,NI,GYT1101,0.0
16/06/2010,8,03:30,NI,GYT1102,0.0
16/06/2010,8,03:30,NI,HAM0111,13.732
16/06/2010,8,03:30,NI,HAM0331,52.33
16/06/2010,8,03:30,NI,HAM0551,1.511
16/06/2010,8,03:30,NI,HAM1101,0.0
16/06/2010,18,08:30,NI,CPK1101,0.0
16/06/2010,18,08:30,NI,CPK1102,0.0
16/06/2010,18,08:30,NI,CPK1103,0.0
16/06/2010,18,08:30,NI,CST0331,48.076
16/06/2010,18,08:30,NI,CST1101,0.0
16/06/2010,18,08:30,NI,DAR0111,9.613
16/06/2010,18,08:30,NI,DAR0501,0.0
16/06/2010,18,08:30,NI,DRY2201,0.0
16/06/2010,18,08:30,NI,DRY2202,0.0
16/06/2010,18,08:30,NI,DVK0111,11.011
16/06/2010,18,08:30,NI,DVK1101,0.0
16/06/2010,18,08:30,NI,DVK1102,0.0
16/06/2010,18,08:30,NI,EDG0331,37.403
16/06/2010,18,08:30,NI,EDG1101,0.0
16/06/2010,18,08:30,NI,EDG1102,0.0
16/06/2010,18,08:30,NI,EDG2201,0.0
16/06/2010,18,08:30,NI,FHL0331,44.011
16/06/2010,18,08:30,NI,FHL1101,0.0
16/06/2010,18,08:30,NI,GFD0331,50.683
16/06/2010,18,08:30,NI,GFD1101,0.0
16/06/2010,18,08:30,NI,GFD1102,0.0
16/06/2010,18,08:30,NI,GIS0501,41.644
16/06/2010,18,08:30,NI,GIS1101,0.0
16/06/2010,18,08:30,NI,GLN0331,44.831
16/06/2010,18,08:30,NI,GLN0332,52.208
16/06/2010,18,08:30,NI,GLN2201,0.0
16/06/2010,18,08:30,NI,GYT0331,9.15
16/06/2010,18,08:30,NI,GYT1101,0.0
16/06/2010,18,08:30,NI,GYT1102,0.0
16/06/2010,18,08:30,NI,HAM0111,30.964
16/06/2010,18,08:30,NI,HAM0331,114.772
16/06/2010,18,08:30,NI,HAM0551,0.198
16/06/2010,18,08:30,NI,HAM1101,0.0
16/06/2010,18,08:30,NI,HAM2201,0.0
16/06/2010,18,08:30,NI,HAT2201,0.0
16/06/2010,18,08:30,NI,HAT2202,0.0
16/06/2010,18,08:30,NI,HAT2203,0.0
16/06/2010,18,08:30,NI,HAY0111,14.134
16/06/2010,18,08:30,NI,HAY0331,11.735
16/06/2010,18,08:30,NI,HAY1101,0.0
16/06/2010,18,08:30,NI,HAY2201,0.0
16/06/2010,18,08:30,NI,HAY2701,0.0
16/06/2010,18,08:30,NI,HAY2702,0.0
16/06/2010,18,08:30,NI,HEN0331,69.503
16/06/2010,18,08:30,NI,HEN1101,0.0
16/06/2010,18,08:30,NI,HEN2201,0.0
16/06/2010,18,08:30,NI,HEP0331,121.053
16/06/2010,18,08:30,NI,HEP1101,0.0
16/06/2010,18,08:30,NI,HIN0331,33.955
16/06/2010,18,08:30,NI,HIN1101,0.0
16/06/2010,18,08:30,NI,HLY0331,14.829
16/06/2010,18,08:30,NI,HLY2201,0.0
16/06/2010,18,08:30,NI,HPI2201,0.0
16/06/2010,18,08:30,NI,HPI2202,0.0
16/06/2010,18,08:30,NI,HTI0331,17.916
16/06/2010,18,08:30,NI,HTI1101,0.0
16/06/2010,18,08:30,NI,HUI0331,-0.394
16/06/2010,18,08:30,NI,HUI1101,0.0
16/06/2010,18,08:30,NI,HWA0331,22.206
16/06/2010,18,08:30,NI,HWA0332,5.247
16/06/2010,18,08:30,NI,HWA1001,0.0
16/06/2010,18,08:30,NI,HWA1101,0.0
16/06/2010,18,08:30,NI,HWA1102,3.57
16/06/2010,18,08:30,NI,KAW0111,15.282
16/06/2010,18,08:30,NI,KAW0112,30.292
16/06/2010,18,08:30,NI,KAW0113,42.094
16/06/2010,18,08:30,NI,KAW1101,0.0
16/06/2010,18,08:30,NI,KAW2201,0.0
16/06/2010,18,08:30,NI,KEN0331,34.159
16/06/2010,18,08:30,NI,KEN1101,0.0
16/06/2010,18,08:30,NI,KEN1102,0.0
16/06/2010,18,08:30,NI,KIN0111,55.829
16/06/2010,18,08:30,NI,KIN0112,12.564
16/06/2010,18,08:30,NI,KIN0331,15.244
16/06/2010,18,08:30,NI,KIN1101,0.0
16/06/2010,18,08:30,NI,KMO0331,12.321
16/06/2010,18,08:30,NI,KMO1101,0.0
16/06/2010,18,08:30,NI,KMO1102,0.0
16/06/2010,18,08:30,NI,KMO1103,0.0
16/06/2010,18,08:30,NI,KOE0331,14.329
16/06/2010,18,08:30,NI,KOE1101,0.0
16/06/2010,18,08:30,NI,KPA1101,0.0
16/06/2010,18,08:30,NI,KPO1101,0.0
16/06/2010,18,08:30,NI,KPU0661,34.675
16/06/2010,18,08:30,NI,KPU1101,0.0
16/06/2010,18,08:30,NI,KPU1102,0.0
16/06/2010,18,08:30,NI,KTA0331,21.712
16/06/2010,18,08:30,NI,KTA1101,0.0
16/06/2010,18,08:30,NI,KWA0111,33.955
16/06/2010,18,08:30,NI,KWA1101,0.0
16/06/2010,18,08:30,NI,KWA1102,0.0
16/06/2010,18,08:30,NI,LFD1101,0.897
16/06/2010,18,08:30,NI,LFD1102,0.0
16/06/2010,18,08:30,NI,LTN0331,40.781
16/06/2010,18,08:30,NI,LTN2201,0.0
16/06/2010,18,08:30,NI,LTN2202,0.0
16/06/2010,18,08:30,NI,MAT1101,0.271
16/06/2010,18,08:30,NI,MDN0141,0.0
16/06/2010,18,08:30,NI,MDN1101,0.0
16/06/2010,18,08:30,NI,MDN2201,0.0
16/06/2010,18,08:30,NI,MER0331,6.96
16/06/2010,18,08:30,NI,MGM0331,6.763
16/06/2010,18,08:30,NI,MGM1101,0.0
16/06/2010,18,08:30,NI,MHO0331,34.253
16/06/2010,18,08:30,NI,MHO1101,0.0
16/06/2010,18,08:30,NI,MHO1102,0.0
16/06/2010,18,08:30,NI,MHT1102,0.0
16/06/2010,18,08:30,NI,MHT1103,0.0
16/06/2010,18,08:30,NI,MLG0111,22.686
16/06/2010,18,08:30,NI,MLG0331,39.62
16/06/2010,18,08:30,NI,MLG1101,0.0
16/06/2010,18,08:30,NI,MLG1102,0.0
16/06/2010,18,08:30,NI,MNG0331,87.662
16/06/2010,18,08:30,NI,MNG1101,41.4
16/06/2010,18,08:30,NI,MNI0111,3.143
16/06/2010,18,08:30,NI,MNI1101,0.0
16/06/2010,18,08:30,NI,MPE0331,45.73
16/06/2010,18,08:30,NI,MPE0501,0.0
16/06/2010,18,08:30,NI,MPE1101,0.0
16/06/2010,18,08:30,NI,MRA0111,15.468
16/06/2010,18,08:30,NI,MST0331,36.097
16/06/2010,18,08:30,NI,MST1101,0.0
16/06/2010,18,08:30,NI,MTI2201,0.0
16/06/2010,18,08:30,NI,MTM0331,50.2
16/06/2010,18,08:30,NI,MTN0331,12.819
16/06/2010,18,08:30,NI,MTN1101,0.0
16/06/2010,18,08:30,NI,MTN1102,0.0
16/06/2010,18,08:30,NI,MTO0331,11.009
16/06/2010,18,08:30,NI,MTO1101,0.0
16/06/2010,18,08:30,NI,MTO1102,0.0
16/06/2010,18,08:30,NI,MTR0331,6.695
16/06/2010,18,08:30,NI,MTR1101,0.0
16/06/2010,18,08:30,NI,NAP2201,0.0
16/06/2010,18,08:30,NI,NAT2201,0.0
16/06/2010,18,08:30,NI,NGA0331,0.0
16/06/2010,18,08:30,NI,NPK0331,2.918
16/06/2010,18,08:30,NI,NPK1101,0.0
16/06/2010,18,08:30,NI,NPL0331,0.0
16/06/2010,18,08:30,NI,NPL1101,0.0
16/06/2010,18,08:30,NI,NPL2201,0.0
16/06/2010,18,08:30,NI,OHK2201,0.0
16/06/2010,18,08:30,NI,OHW2201,0.0
16/06/2010,18,08:30,NI,OHW2202,0.0
16/06/2010,18,08:30,NI,OKE1101,0.0
16/06/2010,18,08:30,NI,OKI0111,1.937
16/06/2010,18,08:30,NI,OKI0331,0.0
16/06/2010,18,08:30,NI,OKI2201,0.0
16/06/2010,18,08:30,NI,OKN0111,4.287
16/06/2010,18,08:30,NI,OKN1101,0.0
16/06/2010,18,08:30,NI,ONG0331,0.996
16/06/2010,18,08:30,NI,ONG1101,0.0
16/06/2010,18,08:30,NI,OPK0331,4.805
16/06/2010,18,08:30,NI,OPK1101,0.0
16/06/2010,18,08:30,NI,OPK1102,0.0
16/06/2010,18,08:30,NI,OTA0221,54.828
16/06/2010,18,08:30,NI,OTA1101,0.8
16/06/2010,18,08:30,NI,OTA1102,1.08
16/06/2010,18,08:30,NI,OTA1103,0.0
16/06/2010,18,08:30,NI,OTA1104,0.0
16/06/2010,18,08:30,NI,OTA1105,0.0
16/06/2010,18,08:30,NI,OTA1106,0.0
16/06/2010,18,08:30,NI,OTA1107,0.0
16/06/2010,18,08:30,NI,OTA1108,0.0
16/06/2010,18,08:30,NI,OTA1109,0.0
16/06/2010,18,08:30,NI,OTA110A,0.0
16/06/2010,18,08:30,NI,OTA2201,0.0
16/06/2010,18,08:30,NI,OTA2202,0.0
16/06/2010,18,08:30,NI,OTA2203,0.0
16/06/2010,18,08:30,NI,OWH0111,12.718
16/06/2010,18,08:30,NI,OWH1101,0.0
16/06/2010,18,08:30,NI,PAK0331,116.381
16/06/2010,18,08:30,NI,PAK1101,0.0
16/06/2010,14,06:30,NI,OHW2201,0.0
16/06/2010,14,06:30,NI,OHW2202,0.0
16/06/2010,14,06:30,NI,OKE1101,0.0
16/06/2010,14,06:30,NI,OKI0111,1.579
16/06/2010,14,06:30,NI,OKI0331,0.0
16/06/2010,14,06:30,NI,OKI2201,0.0
16/06/2010,14,06:30,NI,OKN0111,3.591
16/06/2010,14,06:30,NI,OKN1101,0.0
16/06/2010,14,06:30,NI,ONG0331,0.346
16/06/2010,14,06:30,NI,ONG1101,0.0
16/06/2010,14,06:30,NI,OPK0331,3.653
16/06/2010,14,06:30,NI,OPK1101,0.0
16/06/2010,14,06:30,NI,OPK1102,0.0
16/06/2010,14,06:30,NI,OTA0221,42.807
16/06/2010,14,06:30,NI,OTA1101,0.9
16/06/2010,14,06:30,NI,OTA1102,1.08
16/06/2010,14,06:30,NI,OTA1103,0.0
16/06/2010,14,06:30,NI,OTA1104,0.0
16/06/2010,14,06:30,NI,OTA1105,0.0
16/06/2010,14,06:30,NI,OTA1106,0.0
16/06/2010,14,06:30,NI,OTA1107,0.0
16/06/2010,14,06:30,NI,OTA1108,0.0
16/06/2010,14,06:30,NI,OTA1109,0.0
16/06/2010,14,06:30,NI,OTA110A,0.0
16/06/2010,14,06:30,NI,OTA2201,0.0
16/06/2010,14,06:30,NI,OTA2202,0.0
16/06/2010,14,06:30,NI,OTA2203,0.0
16/06/2010,14,06:30,NI,OWH0111,12.035
16/06/2010,14,06:30,NI,OWH1101,0.0
16/06/2010,14,06:30,NI,PAK0331,95.225
16/06/2010,14,06:30,NI,PAK1101,0.0
16/06/2010,14,06:30,NI,PEN0221,42.161
16/06/2010,14,06:30,NI,PEN0222,0.0
16/06/2010,14,06:30,NI,PEN0331,190.468
16/06/2010,14,06:30,NI,PEN1101,110.967
16/06/2010,14,06:30,NI,PEN2201,0.0
16/06/2010,14,06:30,NI,PIE1101,0.0
16/06/2010,14,06:30,NI,PNI0331,14.32
16/06/2010,14,06:30,NI,PNI1101,0.0
16/06/2010,14,06:30,NI,PNI1102,0.0
16/06/2010,14,06:30,NI,PPI2201,0.0
16/06/2010,14,06:30,NI,PPT2201,0.0
16/06/2010,14,06:30,NI,PRM0331,39.83
16/06/2010,14,06:30,NI,PRM1101,0.0
16/06/2010,14,06:30,NI,PRM1102,0.0
16/06/2010,14,06:30,NI,RDF0331,45.026
16/06/2010,14,06:30,NI,RDF1101,0.0
16/06/2010,14,06:30,NI,RDF1102,0.0
16/06/2010,14,06:30,NI,RDF2201,0.0
16/06/2010,14,06:30,NI,ROS0221,64.025
16/06/2010,14,06:30,NI,ROS1101,50.6
16/06/2010,14,06:30,NI,ROT0111,18.442
16/06/2010,14,06:30,NI,ROT0331,26.996
16/06/2010,14,06:30,NI,ROT1101,0.0
16/06/2010,14,06:30,NI,ROT1102,0.0
16/06/2010,14,06:30,NI,RPO2201,0.0
16/06/2010,14,06:30,NI,RTO1101,0.0
16/06/2010,14,06:30,NI,RTR1101,0.0
16/06/2010,14,06:30,NI,SFD0331,13.794
16/06/2010,14,06:30,NI,SFD1101,0.0
16/06/2010,14,06:30,NI,SFD2201,0.0
16/06/2010,14,06:30,NI,SVL0331,43.041
16/06/2010,14,06:30,NI,SVL2201,0.0
16/06/2010,14,06:30,NI,SVL2202,0.0
16/06/2010,14,06:30,NI,SWN2201,0.0
16/06/2010,14,06:30,NI,TAK0331,75.124
16/06/2010,14,06:30,NI,TAK2201,0.0
16/06/2010,14,06:30,NI,TAK2202,0.0
16/06/2010,14,06:30,NI,TGA0111,18.759
16/06/2010,14,06:30,NI,TGA0331,48.064
16/06/2010,14,06:30,NI,TGA1101,0.0
16/06/2010,14,06:30,NI,TKH0111,0.748
16/06/2010,14,06:30,NI,TKH0501,0.0
16/06/2010,14,06:30,NI,TKR0331,60.948
16/06/2010,14,06:30,NI,TKR1101,0.0
16/06/2010,14,06:30,NI,TKU0331,4.913
16/06/2010,14,06:30,NI,TKU2201,0.0
16/06/2010,14,06:30,NI,TMI0331,21.598
16/06/2010,14,06:30,NI,TMI1101,0.0
16/06/2010,14,06:30,NI,TMN0551,3.762
16/06/2010,14,06:30,NI,TMN2201,0.0
16/06/2010,14,06:30,NI,TMU0111,23.97
16/06/2010,14,06:30,NI,TMU1101,0.0
16/06/2010,14,06:30,NI,TNG0111,22.874
16/06/2010,14,06:30,NI,TNG0551,0.066
16/06/2010,14,06:30,NI,TNG2201,0.0
16/06/2010,14,06:30,NI,TRK0111,6.528
16/06/2010,14,06:30,NI,TRK1101,0.0
16/06/2010,14,06:30,NI,TRK1102,0.0
16/06/2010,14,06:30,NI,TRK2201,0.0
16/06/2010,14,06:30,NI,TUI0111,0.394
16/06/2010,14,06:30,NI,TUI1101,0.0
16/06/2010,14,06:30,NI,TWC2201,-19.407
16/06/2010,14,06:30,NI,TWH0331,50.396
16/06/2010,14,06:30,NI,TWH2201,0.0
16/06/2010,14,06:30,NI,TWT2201,0.0
16/06/2010,14,06:30,NI,UHT0331,21.709
16/06/2010,14,06:30,NI,UHT1101,0.0
16/06/2010,14,06:30,NI,WAI0111,5.824
16/06/2010,14,06:30,NI,WAI0501,0.0
16/06/2010,14,06:30,NI,WAI1101,0.0
16/06/2010,14,06:30,NI,WDV0111,1.871
16/06/2010,14,06:30,NI,WDV1101,-13.71
16/06/2010,14,06:30,NI,WDV1102,0.0
16/06/2010,14,06:30,NI,WEL0331,18.462
16/06/2010,14,06:30,NI,WEL1101,0.0
16/06/2010,14,06:30,NI,WEL1102,0.0
16/06/2010,14,06:30,NI,WGN0331,17.911
16/06/2010,14,06:30,NI,WGN1101,0.0
16/06/2010,14,06:30,NI,WHI0111,26.31
16/06/2010,14,06:30,NI,WHI2201,0.22
16/06/2010,14,06:30,NI,WHU0331,31.279
16/06/2010,14,06:30,NI,WHU1101,0.0
16/06/2010,14,06:30,NI,WIL0331,34.501
16/06/2010,14,06:30,NI,WIL1101,0.0
16/06/2010,14,06:30,NI,WIL2201,0.0
16/06/2010,14,06:30,NI,WIR0331,50.912
16/06/2010,14,06:30,NI,WIR1101,0.0
16/06/2010,14,06:30,NI,WIR1102,0.0
16/06/2010,14,06:30,NI,WKM2201,3.808
16/06/2010,14,06:30,NI,WKO0331,22.897
16/06/2010,14,06:30,NI,WKO1101,0.0
16/06/2010,14,06:30,NI,WPA2201,0.0
16/06/2010,14,06:30,NI,WPW0331,14.621
16/06/2010,14,06:30,NI,WPW1101,0.0
16/06/2010,14,06:30,NI,WPW1102,0.0
16/06/2010,14,06:30,NI,WRA0111,4.888
16/06/2010,14,06:30,NI,WRA1101,0.0
16/06/2010,14,06:30,NI,WRA1102,0.0
16/06/2010,14,06:30,NI,WRK0331,26.516
16/06/2010,14,06:30,NI,WRK2201,0.0
16/06/2010,14,06:30,NI,WTU0331,61.381
16/06/2010,14,06:30,NI,WTU2201,0.0
16/06/2010,14,06:30,NI,WTU2202,0.0
16/06/2010,14,06:30,NI,WVY0111,1.698
16/06/2010,14,06:30,NI,WVY1101,0.0
16/06/2010,14,06:30,NI,WWD1102,-1.685
16/06/2010,14,06:30,NI,WWD1103,-2.757
16/06/2010,14,06:30,SI,ABY0111,-2.949
16/06/2010,14,06:30,SI,ABY1101,0.0
16/06/2010,14,06:30,SI,ADD0111,36.981
16/06/2010,14,06:30,SI,ADD0661,94.569
16/06/2010,14,06:30,SI,APS0111,0.133
16/06/2010,14,06:30,SI,APS0661,0.0
16/06/2010,14,06:30,SI,ARG1101,0.0
16/06/2010,14,06:30,SI,ASB0331,32.99
16/06/2010,14,06:30,SI,ASB0661,11.907
16/06/2010,14,06:30,SI,ASB2201,0.0
16/06/2010,14,06:30,SI,ASY0111,9.379
16/06/2010,14,06:30,SI,ASY0661,0.0
16/06/2010,14,06:30,SI,ATU1101,2.594
16/06/2010,14,06:30,SI,AVI2201,0.0
16/06/2010,14,06:30,SI,BAL0331,19.147
16/06/2010,14,06:30,SI,BAL1101,0.0
16/06/2010,14,06:30,SI,BDE0111,6.413
16/06/2010,14,06:30,SI,BDE1101,0.0
16/06/2010,14,06:30,SI,BEN0111,0.0
16/06/2010,14,06:30,SI,BEN0162,0.0
16/06/2010,14,06:30,SI,BEN0163,0.0
16/06/2010,14,06:30,SI,BEN2201,0.0
16/06/2010,14,06:30,SI,BEN2202,0.0
16/06/2010,14,06:30,SI,BEN2701,0.0
16/06/2010,14,06:30,SI,BEN2702,0.0
16/06/2010,14,06:30,SI,BLN0331,54.031
16/06/2010,14,06:30,SI,BLN1101,0.0
16/06/2010,14,06:30,SI,BPC1101,0.0
16/06/2010,14,06:30,SI,BPD1101,0.0
16/06/2010,14,06:30,SI,BPT1101,0.064
16/06/2010,14,06:30,SI,BRY0111,32.384
16/06/2010,14,06:30,SI,BRY0661,96.355
16/06/2010,14,06:30,SI,BRY2201,0.0
16/06/2010,14,06:30,SI,BWK1101,0.0
16/06/2010,18,08:30,NI,PEN0221,52.728
16/06/2010,18,08:30,NI,PEN0222,0.0
16/06/2010,18,08:30,NI,PEN0331,246.075
16/06/2010,18,08:30,NI,PEN1101,156.471
16/06/2010,18,08:30,NI,PEN2201,0.0
16/06/2010,18,08:30,NI,PIE1101,0.0
16/06/2010,18,08:30,NI,PNI0331,14.952
16/06/2010,18,08:30,NI,PNI1101,0.0
16/06/2010,18,08:30,NI,PNI1102,0.0
16/06/2010,18,08:30,NI,PPI2201,0.0
16/06/2010,18,08:30,NI,PPT2201,0.0
16/06/2010,18,08:30,NI,PRM0331,52.056
16/06/2010,18,08:30,NI,PRM1101,0.0
16/06/2010,18,08:30,NI,PRM1102,0.0
16/06/2010,18,08:30,NI,RDF0331,55.59
16/06/2010,18,08:30,NI,RDF1101,0.0
16/06/2010,18,08:30,NI,RDF1102,0.0
16/06/2010,18,08:30,NI,RDF2201,0.0
16/06/2010,18,08:30,NI,ROS0221,81.382
16/06/2010,18,08:30,NI,ROS1101,68.802
16/06/2010,18,08:30,NI,ROT0111,23.624
16/06/2010,18,08:30,NI,ROT0331,37.821
16/06/2010,18,08:30,NI,ROT1101,0.0
16/06/2010,18,08:30,NI,ROT1102,0.0
16/06/2010,18,08:30,NI,RPO2201,0.0
16/06/2010,18,08:30,NI,RTO1101,0.0
16/06/2010,18,08:30,NI,RTR1101,0.0
16/06/2010,18,08:30,NI,SFD0331,17.151
16/06/2010,18,08:30,NI,SFD1101,0.0
16/06/2010,18,08:30,NI,SFD2201,0.0
16/06/2010,18,08:30,NI,SVL0331,53.849
16/06/2010,18,08:30,NI,SVL2201,0.0
16/06/2010,18,08:30,NI,SVL2202,0.0
16/06/2010,18,08:30,NI,SWN2201,0.0
16/06/2010,18,08:30,NI,TAK0331,90.534
16/06/2010,18,08:30,NI,TAK2201,0.0
16/06/2010,18,08:30,NI,TAK2202,0.0
16/06/2010,18,08:30,NI,TGA0111,24.579
16/06/2010,18,08:30,NI,TGA0331,66.663
16/06/2010,18,08:30,NI,TGA1101,0.0
16/06/2010,18,08:30,NI,TKH0111,0.886
16/06/2010,18,08:30,NI,TKH0501,0.0
16/06/2010,18,08:30,NI,TKR0331,74.877
16/06/2010,18,08:30,NI,TKR1101,0.0
16/06/2010,18,08:30,NI,TKU0331,5.441
16/06/2010,18,08:30,NI,TKU2201,0.0
16/06/2010,18,08:30,NI,TMI0331,24.445
16/06/2010,18,08:30,NI,TMI1101,0.0
16/06/2010,18,08:30,NI,TMN0551,0.0
16/06/2010,18,08:30,NI,TMN2201,0.0
16/06/2010,18,08:30,NI,TMU0111,26.033
16/06/2010,18,08:30,NI,TMU1101,0.0
16/06/2010,18,08:30,NI,TNG0111,21.908
16/06/2010,18,08:30,NI,TNG0551,1.271
16/06/2010,18,08:30,NI,TNG2201,0.0
16/06/2010,18,08:30,NI,TRK0111,7.48
16/06/2010,18,08:30,NI,TRK1101,0.0
16/06/2010,18,08:30,NI,TRK1102,0.0
16/06/2010,18,08:30,NI,TRK2201,0.0
16/06/2010,18,08:30,NI,TUI0111,0.406
16/06/2010,18,08:30,NI,TUI1101,0.0
16/06/2010,18,08:30,NI,TWC2201,-17.25
16/06/2010,18,08:30,NI,TWH0331,69.112
16/06/2010,18,08:30,NI,TWH2201,0.0
16/06/2010,18,08:30,NI,TWT2201,0.0
16/06/2010,18,08:30,NI,UHT0331,25.099
16/06/2010,18,08:30,NI,UHT1101,0.0
16/06/2010,18,08:30,NI,WAI0111,7.746
16/06/2010,18,08:30,NI,WAI0501,0.0
16/06/2010,18,08:30,NI,WAI1101,0.0
16/06/2010,18,08:30,NI,WDV0111,2.117
16/06/2010,18,08:30,NI,WDV1101,-19.311
16/06/2010,18,08:30,NI,WDV1102,0.0
16/06/2010,18,08:30,NI,WEL0331,24.937
16/06/2010,18,08:30,NI,WEL1101,0.0
16/06/2010,18,08:30,NI,WEL1102,0.0
16/06/2010,18,08:30,NI,WGN0331,26.151
16/06/2010,18,08:30,NI,WGN1101,0.0
16/06/2010,18,08:30,NI,WHI0111,2.991
16/06/2010,18,08:30,NI,WHI2201,0.26
16/06/2010,18,08:30,NI,WHU0331,32.818
16/06/2010,18,08:30,NI,WHU1101,0.0
16/06/2010,18,08:30,NI,WIL0331,43.054
16/06/2010,18,08:30,NI,WIL1101,0.0
16/06/2010,18,08:30,NI,WIL2201,0.0
16/06/2010,18,08:30,NI,WIR0331,63.58
16/06/2010,18,08:30,NI,WIR1101,0.0
16/06/2010,18,08:30,NI,WIR1102,0.0
16/06/2010,18,08:30,NI,WKM2201,4.494
16/06/2010,18,08:30,NI,WKO0331,28.968
16/06/2010,18,08:30,NI,WKO1101,0.0
16/06/2010,18,08:30,NI,WPA2201,0.0
16/06/2010,18,08:30,NI,WPW0331,17.937
16/06/2010,18,08:30,NI,WPW1101,0.0
16/06/2010,18,08:30,NI,WPW1102,0.0
16/06/2010,18,08:30,NI,WRA0111,6.461
16/06/2010,18,08:30,NI,WRA1101,0.0
16/06/2010,18,08:30,NI,WRA1102,0.0
16/06/2010,18,08:30,NI,WRK0331,33.929
16/06/2010,18,08:30,NI,WRK2201,0.0
16/06/2010,18,08:30,NI,WTU0331,77.657
16/06/2010,18,08:30,NI,WTU2201,0.0
16/06/2010,18,08:30,NI,WTU2202,0.0
16/06/2010,18,08:30,NI,WVY0111,2.177
16/06/2010,18,08:30,NI,WVY1101,0.0
16/06/2010,18,08:30,NI,WWD1102,-3.768
16/06/2010,18,08:30,NI,WWD1103,-5.109
16/06/2010,18,08:30,SI,ABY0111,-3.115
16/06/2010,18,08:30,SI,ABY1101,0.0
16/06/2010,18,08:30,SI,ADD0111,52.185
16/06/2010,18,08:30,SI,ADD0661,120.764
16/06/2010,18,08:30,SI,APS0111,0.155
16/06/2010,18,08:30,SI,APS0661,0.0
16/06/2010,18,08:30,SI,ARG1101,0.0
16/06/2010,18,08:30,SI,ASB0331,37.608
16/06/2010,18,08:30,SI,ASB0661,12.183
16/06/2010,18,08:30,SI,ASB2201,0.0
16/06/2010,18,08:30,SI,ASY0111,7.293
16/06/2010,18,08:30,SI,ASY0661,0.0
16/06/2010,18,08:30,SI,ATU1101,2.277
16/06/2010,18,08:30,SI,AVI2201,0.0
16/06/2010,18,08:30,SI,BAL0331,23.639
16/06/2010,18,08:30,SI,BAL1101,0.0
16/06/2010,18,08:30,SI,BDE0111,7.126
16/06/2010,18,08:30,SI,BDE1101,0.0
16/06/2010,18,08:30,SI,BEN0111,0.0
16/06/2010,18,08:30,SI,BEN0162,0.0
16/06/2010,18,08:30,SI,BEN0163,0.0
16/06/2010,18,08:30,SI,BEN2201,0.0
16/06/2010,18,08:30,SI,BEN2202,0.0
16/06/2010,18,08:30,SI,BEN2701,0.0
16/06/2010,18,08:30,SI,BEN2702,0.0
16/06/2010,18,08:30,SI,BLN0331,60.956
16/06/2010,18,08:30,SI,BLN1101,0.0
16/06/2010,18,08:30,SI,BPC1101,0.0
16/06/2010,18,08:30,SI,BPD1101,0.0
16/06/2010,18,08:30,SI,BPT1101,0.064
16/06/2010,18,08:30,SI,BRY0111,37.554
16/06/2010,18,08:30,SI,BRY0661,107.748
16/06/2010,18,08:30,SI,BRY2201,0.0
16/06/2010,18,08:30,SI,BWK1101,0.0
16/06/2010,18,08:30,SI,CLH0111,0.228
16/06/2010,18,08:30,SI,CLH0661,0.0
16/06/2010,18,08:30,SI,CML0331,20.789
16/06/2010,18,08:30,SI,CML1101,0.0
16/06/2010,18,08:30,SI,CML1102,0.0
16/06/2010,18,08:30,SI,CML2201,0.0
16/06/2010,18,08:30,SI,CML2202,0.0
16/06/2010,18,08:30,SI,COB0661,0.0
16/06/2010,18,08:30,SI,COL0111,0.18
16/06/2010,18,08:30,SI,COL0661,0.0
16/06/2010,18,08:30,SI,CUL0331,4.89
16/06/2010,18,08:30,SI,CUL0661,0.0
16/06/2010,18,08:30,SI,CUL2202,0.0
16/06/2010,18,08:30,SI,CUL2203,0.0
16/06/2010,18,08:30,SI,CYD0331,3.92
16/06/2010,18,08:30,SI,CYD2201,0.0
16/06/2010,18,08:30,SI,DOB0331,5.262
16/06/2010,18,08:30,SI,DOB0661,0.0
16/06/2010,18,08:30,SI,DOB1101,0.0
16/06/2010,18,08:30,SI,EDN0331,5.507
16/06/2010,18,08:30,SI,EDN1101,0.0
16/06/2010,18,08:30,SI,FKN0331,40.952
16/06/2010,18,08:30,SI,FKN1101,0.0
16/06/2010,18,08:30,SI,FKN1102,0.0
16/06/2010,18,08:30,SI,GNY1101,0.0
16/06/2010,18,08:30,SI,GOR0331,23.938
16/06/2010,18,08:30,SI,GOR1101,0.0
16/06/2010,18,08:30,SI,GOR1102,0.0
16/06/2010,18,08:30,SI,GYM0661,10.168
16/06/2010,18,08:30,SI,HKK0661,6.819
16/06/2010,18,08:30,SI,HOR0331,7.257
16/06/2010,18,08:30,SI,HOR0661,2.347
16/06/2010,18,08:30,SI,HWB0331,69.934
16/06/2010,18,08:30,SI,HWB0332,36.991
16/06/2010,18,08:30,SI,HWB1101,0.0
16/06/2010,18,08:30,SI,HWB2201,0.0
16/06/2010,18,08:30,SI,IGH1101,0.0
16/06/2010,18,08:30,SI,INV0331,83.36
16/06/2010,18,08:30,SI,INV1101,0.0
16/06/2010,18,08:30,SI,INV2201,0.0
16/06/2010,18,08:30,SI,INV2202,0.0
16/06/2010,18,08:30,SI,ISL0331,58.908
16/06/2010,18,08:30,SI,ISL0661,66.905
16/06/2010,18,08:30,SI,ISL2201,0.0
16/06/2010,18,08:30,SI,KAI0111,18.704
16/06/2010,18,08:30,SI,KAI0661,0.0
16/06/2010,18,08:30,SI,KIK0111,1.671
16/06/2010,18,08:30,SI,KIK1101,0.0
16/06/2010,18,08:30,SI,KIK2201,0.0
16/06/2010,18,08:30,SI,KKA0331,4.75
16/06/2010,18,08:30,SI,KKA0661,0.0
16/06/2010,18,08:30,SI,KUM0661,-2.265
16/06/2010,18,08:30,SI,LIV2201,0.0
16/06/2010,18,08:30,SI,MAN2201,0.0
16/06/2010,18,08:30,SI,MCH0111,1.346
16/06/2010,18,08:30,SI,MCH1101,0.0
16/06/2010,18,08:30,SI,MLN0661,12.133
16/06/2010,18,08:30,SI,MLN0664,12.14
16/06/2010,18,08:30,SI,MOT0111,16.019
16/06/2010,18,08:30,SI,MOT0661,0.0
16/06/2010,18,08:30,SI,MOT0662,0.0
16/06/2010,18,08:30,SI,MPI0661,4.082
16/06/2010,18,08:30,SI,NMA0331,23.61
16/06/2010,18,08:30,SI,NMA2201,0.0
16/06/2010,18,08:30,SI,NSY0331,23.756
16/06/2010,18,08:30,SI,NSY2201,0.0
16/06/2010,18,08:30,SI,OAM0331,26.712
16/06/2010,18,08:30,SI,OAM1101,0.0
16/06/2010,18,08:30,SI,OAM1102,0.0
16/06/2010,18,08:30,SI,OHA2201,0.0
16/06/2010,18,08:30,SI,OHB2201,0.0
16/06/2010,18,08:30,SI,OHC2201,0.0
16/06/2010,18,08:30,SI,OPI2201,0.0
16/06/2010,18,08:30,SI,OPI2202,0.0
16/06/2010,18,08:30,SI,ORO1101,8.415
16/06/2010,18,08:30,SI,ORO1102,0.0
16/06/2010,18,08:30,SI,OTI0111,0.061
16/06/2010,18,08:30,SI,OTI0661,0.0
16/06/2010,18,08:30,SI,PAL0331,7.267
16/06/2010,18,08:30,SI,PAL1101,0.0
16/06/2010,18,08:30,SI,PAP0111,53.471
16/06/2010,18,08:30,SI,PAP0661,33.984
16/06/2010,18,08:30,SI,RFN1101,1.236
16/06/2010,18,08:30,SI,RFN1102,1.778
16/06/2010,18,08:30,SI,ROX1101,0.0
16/06/2010,18,08:30,SI,ROX2201,0.0
16/06/2010,18,08:30,SI,SBK0331,34.849
16/06/2010,18,08:30,SI,SBK0661,0.0
16/06/2010,18,08:30,SI,SDN0331,65.315
16/06/2010,18,08:30,SI,SDN2201,0.0
16/06/2010,18,08:30,SI,SPN0331,39.559
16/06/2010,18,08:30,SI,SPN0661,0.0
16/06/2010,18,08:30,SI,SPN0662,0.0
16/06/2010,18,08:30,SI,STK0331,106.73
16/06/2010,18,08:30,SI,STK0661,0.0
16/06/2010,18,08:30,SI,STK1101,0.0
16/06/2010,18,08:30,SI,STK2201,0.0
16/06/2010,18,08:30,SI,STU0111,7.079
16/06/2010,18,08:30,SI,STU1101,0.0
16/06/2010,18,08:30,SI,TIM0111,54.96
16/06/2010,18,08:30,SI,TIM1101,0.0
16/06/2010,18,08:30,SI,TIM2201,0.0
16/06/2010,18,08:30,SI,TIM2202,0.0
16/06/2010,18,08:30,SI,TKA0111,0.0
16/06/2010,18,08:30,SI,TKA0331,2.567
16/06/2010,18,08:30,SI,TKA1101,0.0
16/06/2010,18,08:30,SI,TKB2201,0.0
16/06/2010,18,08:30,SI,TMH2201,0.0
16/06/2010,18,08:30,SI,TMK0331,15.183
16/06/2010,18,08:30,SI,TMK1101,0.0
16/06/2010,18,08:30,SI,TMK1102,0.0
16/06/2010,18,08:30,SI,TWI2201,596.423
16/06/2010,18,08:30,SI,TWZ0331,3.075
16/06/2010,18,08:30,SI,TWZ2201,0.0
16/06/2010,18,08:30,SI,TWZ2202,0.0
16/06/2010,18,08:30,SI,UTK0661,0.0
16/06/2010,18,08:30,SI,WMG1101,0.0
16/06/2010,18,08:30,SI,WMG1102,0.0
16/06/2010,18,08:30,SI,WPR0331,5.461
16/06/2010,18,08:30,SI,WPR0661,3.247
16/06/2010,18,08:30,SI,WPR2202,0.0
16/06/2010,18,08:30,SI,WPR2203,0.0
16/06/2010,18,08:30,SI,WPT0111,5.431
16/06/2010,18,08:30,SI,WPT1101,0.0
16/06/2010,18,08:30,SI,WPT1102,0.0
16/06/2010,18,08:30,SI,WTK0111,0.0
16/06/2010,18,08:30,SI,WTK0331,2.245
16/06/2010,18,08:30,SI,WTK1101,0.0
16/06/2010,18,08:30,SI,WTK1102,0.0
16/06/2010,18,08:30,SI,WTK2201,0.0
16/06/2010,19,09:00,NI,ALB0331,117.223
16/06/2010,19,09:00,NI,ALB1101,118.277
16/06/2010,19,09:00,NI,ALB2201,0.0
16/06/2010,19,09:00,NI,ARA2201,0.0
16/06/2010,19,09:00,NI,ARI1101,0.0
16/06/2010,19,09:00,NI,ATI2201,0.0
16/06/2010,19,09:00,NI,BOB0331,16.417
16/06/2010,19,09:00,NI,BOB1101,36.149
16/06/2010,19,09:00,NI,BPE0331,75.916
16/06/2010,19,09:00,NI,BPE0551,0.168
16/06/2010,19,09:00,NI,BPE1101,0.0
16/06/2010,19,09:00,NI,BPE2201,0.0
16/06/2010,19,09:00,NI,BRB0331,43.157
16/06/2010,19,09:00,NI,BRB2201,0.0
16/06/2010,19,09:00,NI,BRK0331,22.425
16/06/2010,19,09:00,NI,BRK2201,0.0
16/06/2010,19,09:00,NI,BRK2202,0.0
16/06/2010,19,09:00,NI,CBG0111,28.619
16/06/2010,19,09:00,NI,CBG1101,0.0
16/06/2010,19,09:00,NI,CBG1102,0.0
16/06/2010,19,09:00,NI,CPK0111,14.164
16/06/2010,19,09:00,NI,CPK0331,137.111
16/06/2010,19,09:00,NI,CPK1101,0.0
16/06/2010,19,09:00,NI,CPK1102,0.0
16/06/2010,19,09:00,NI,CPK1103,0.0
16/06/2010,19,09:00,NI,CST0331,47.057
16/06/2010,19,09:00,NI,CST1101,0.0
16/06/2010,19,09:00,NI,DAR0111,9.317
16/06/2010,19,09:00,NI,DAR0501,0.0
16/06/2010,19,09:00,NI,DRY2201,0.0
16/06/2010,19,09:00,NI,DRY2202,0.0
16/06/2010,19,09:00,NI,DVK0111,10.759
16/06/2010,19,09:00,NI,DVK1101,0.0
16/06/2010,19,09:00,NI,DVK1102,0.0
16/06/2010,19,09:00,NI,EDG0331,36.484
16/06/2010,19,09:00,NI,EDG1101,0.0
16/06/2010,19,09:00,NI,EDG1102,0.0
16/06/2010,19,09:00,NI,EDG2201,0.0
16/06/2010,19,09:00,NI,FHL0331,42.275
16/06/2010,19,09:00,NI,FHL1101,0.0
16/06/2010,19,09:00,NI,GFD0331,50.587
16/06/2010,19,09:00,NI,GFD1101,0.0
16/06/2010,19,09:00,NI,GFD1102,0.0
16/06/2010,19,09:00,NI,GIS0501,41.782
16/06/2010,19,09:00,NI,GIS1101,0.0
16/06/2010,19,09:00,NI,GLN0331,43.933
16/06/2010,19,09:00,NI,GLN0332,50.472
16/06/2010,19,09:00,NI,GLN2201,0.0
16/06/2010,19,09:00,NI,GYT0331,8.546
16/06/2010,19,09:00,NI,GYT1101,0.0
16/06/2010,19,09:00,NI,GYT1102,0.0
16/06/2010,19,09:00,NI,HAM0111,29.561
16/06/2010,19,09:00,NI,HAM0331,110.762
16/06/2010,19,09:00,NI,HAM0551,0.192
16/06/2010,19,09:00,NI,HAM1101,0.0
16/06/2010,19,09:00,NI,HAM2201,0.0
16/06/2010,19,09:00,NI,HAT2201,0.0
16/06/2010,19,09:00,NI,HAT2202,0.0
16/06/2010,19,09:00,NI,HAT2203,0.0
16/06/2010,19,09:00,NI,HAY0111,13.832
16/06/2010,19,09:00,NI,HAY0331,11.049
16/06/2010,19,09:00,NI,HAY1101,0.0
16/06/2010,19,09:00,NI,HAY2201,0.0
16/06/2010,19,09:00,NI,HAY2701,0.0
16/06/2010,19,09:00,NI,HAY2702,0.0
16/06/2010,19,09:00,NI,HEN0331,66.399
16/06/2010,19,09:00,NI,HEN1101,0.0
16/06/2010,19,09:00,NI,HEN2201,0.0
16/06/2010,19,09:00,NI,HEP0331,115.716
16/06/2010,19,09:00,NI,HEP1101,0.0
16/06/2010,19,09:00,NI,HIN0331,32.643
16/06/2010,19,09:00,NI,HIN1101,0.0
16/06/2010,19,09:00,NI,HLY0331,14.197
16/06/2010,19,09:00,NI,HLY2201,0.0
16/06/2010,19,09:00,NI,HPI2201,0.0
16/06/2010,19,09:00,NI,HPI2202,0.0
16/06/2010,19,09:00,NI,HTI0331,18.132
16/06/2010,19,09:00,NI,HTI1101,0.0
16/06/2010,19,09:00,NI,HUI0331,-0.652
16/06/2010,19,09:00,NI,HUI1101,0.0
16/06/2010,19,09:00,NI,HWA0331,21.702
16/06/2010,19,09:00,NI,HWA0332,5.229
16/06/2010,19,09:00,NI,HWA1001,0.0
16/06/2010,19,09:00,NI,HWA1101,0.0
16/06/2010,19,09:00,NI,HWA1102,3.488
16/06/2010,19,09:00,NI,KAW0111,14.782
16/06/2010,19,09:00,NI,KAW0112,30.285
16/06/2010,19,09:00,NI,KAW0113,42.429
16/06/2010,19,09:00,NI,KAW1101,0.0
16/06/2010,19,09:00,NI,KAW2201,0.0
16/06/2010,19,09:00,NI,KEN0331,31.721
16/06/2010,19,09:00,NI,KEN1101,0.0
16/06/2010,19,09:00,NI,KEN1102,0.0
16/06/2010,19,09:00,NI,KIN0111,56.107
16/06/2010,19,09:00,NI,KIN0112,12.905
16/06/2010,19,09:00,NI,KIN0331,15.57
16/06/2010,19,09:00,NI,KIN1101,0.0
16/06/2010,19,09:00,NI,KMO0331,11.19
16/06/2010,19,09:00,NI,KMO1101,0.0
16/06/2010,19,09:00,NI,KMO1102,0.0
16/06/2010,19,09:00,NI,KMO1103,0.0
16/06/2010,19,09:00,NI,KOE0331,13.219
16/06/2010,19,09:00,NI,KOE1101,0.0
16/06/2010,19,09:00,NI,KPA1101,0.0
16/06/2010,19,09:00,NI,KPO1101,0.0
16/06/2010,19,09:00,NI,KPU0661,33.742
16/06/2010,19,09:00,NI,KPU1101,0.0
16/06/2010,19,09:00,NI,KPU1102,0.0
16/06/2010,19,09:00,NI,KTA0331,21.375
16/06/2010,19,09:00,NI,KTA1101,0.0
16/06/2010,19,09:00,NI,KWA0111,33.352
16/06/2010,19,09:00,NI,KWA1101,0.0
16/06/2010,19,09:00,NI,KWA1102,0.0
16/06/2010,19,09:00,NI,LFD1101,0.92
16/06/2010,19,09:00,NI,LFD1102,0.0
16/06/2010,19,09:00,NI,LTN0331,38.984
16/06/2010,19,09:00,NI,LTN2201,0.0
16/06/2010,19,09:00,NI,LTN2202,0.0
16/06/2010,19,09:00,NI,MAT1101,0.275
16/06/2010,19,09:00,NI,MDN0141,0.0
16/06/2010,19,09:00,NI,MDN1101,0.0
16/06/2010,19,09:00,NI,MDN2201,0.0
16/06/2010,19,09:00,NI,MER0331,6.644
16/06/2010,19,09:00,NI,MGM0331,6.582
16/06/2010,19,09:00,NI,MGM1101,0.0
16/06/2010,19,09:00,NI,MHO0331,34.117
16/06/2010,19,09:00,NI,MHO1101,0.0
16/06/2010,19,09:00,NI,MHO1102,0.0
16/06/2010,19,09:00,NI,MHT1102,0.0
16/06/2010,19,09:00,NI,MHT1103,0.0
16/06/2010,19,09:00,NI,MLG0111,23.261
16/06/2010,19,09:00,NI,MLG0331,37.933
16/06/2010,19,09:00,NI,MLG1101,0.0
16/06/2010,19,09:00,NI,MLG1102,0.0
16/06/2010,19,09:00,NI,MNG0331,87.001
16/06/2010,19,09:00,NI,MNG1101,37.407
16/06/2010,19,09:00,NI,MNI0111,3.143
16/06/2010,19,09:00,NI,MNI1101,0.0
16/06/2010,19,09:00,NI,MPE0331,45.658
16/06/2010,19,09:00,NI,MPE0501,0.0
16/06/2010,19,09:00,NI,MPE1101,0.0
16/06/2010,19,09:00,NI,MRA0111,14.79
16/06/2010,19,09:00,NI,MST0331,36.039
16/06/2010,19,09:00,NI,MST1101,0.0
16/06/2010,19,09:00,NI,MTI2201,0.0
16/06/2010,19,09:00,NI,MTM0331,50.526
16/06/2010,19,09:00,NI,MTN0331,12.845
16/06/2010,19,09:00,NI,MTN1101,0.0
16/06/2010,19,09:00,NI,MTN1102,0.0
16/06/2010,19,09:00,NI,MTO0331,10.739
16/06/2010,19,09:00,NI,MTO1101,0.0
16/06/2010,19,09:00,NI,MTO1102,0.0
16/06/2010,19,09:00,NI,MTR0331,6.632
16/06/2010,19,09:00,NI,MTR1101,0.0
16/06/2010,19,09:00,NI,NAP2201,0.0
16/06/2010,19,09:00,NI,NAT2201,0.0
16/06/2010,19,09:00,NI,NGA0331,0.0
16/06/2010,19,09:00,NI,NPK0331,2.575
16/06/2010,19,09:00,NI,NPK1101,0.0
16/06/2010,19,09:00,NI,NPL0331,0.0
16/06/2010,19,09:00,NI,NPL1101,0.0
16/06/2010,19,09:00,NI,NPL2201,0.0
16/06/2010,19,09:00,NI,OHK2201,0.0
16/06/2010,19,09:00,NI,OHW2201,0.0
16/06/2010,19,09:00,NI,OHW2202,0.0
16/06/2010,19,09:00,NI,OKE1101,0.0
16/06/2010,19,09:00,NI,OKI0111,1.787
16/06/2010,19,09:00,NI,OKI0331,0.0
16/06/2010,19,09:00,NI,OKI2201,0.0
16/06/2010,19,09:00,NI,OKN0111,4.283
16/06/2010,19,09:00,NI,OKN1101,0.0
16/06/2010,19,09:00,NI,ONG0331,0.824
16/06/2010,19,09:00,NI,ONG1101,0.0
16/06/2010,19,09:00,NI,OPK0331,4.786
16/06/2010,19,09:00,NI,OPK1101,0.0
16/06/2010,19,09:00,NI,OPK1102,0.0
16/06/2010,19,09:00,NI,OTA0221,54.621
16/06/2010,19,09:00,NI,OTA1101,0.84
16/06/2010,19,09:00,NI,OTA1102,1.08
16/06/2010,19,09:00,NI,OTA1103,0.0
16/06/2010,19,09:00,NI,OTA1104,0.0
16/06/2010,19,09:00,NI,OTA1105,0.0
16/06/2010,19,09:00,NI,OTA1106,0.0
16/06/2010,19,09:00,NI,OTA1107,0.0
16/06/2010,19,09:00,NI,OTA1108,0.0
16/06/2010,19,09:00,NI,OTA1109,0.0
16/06/2010,19,09:00,NI,OTA110A,0.0
16/06/2010,19,09:00,NI,OTA2201,0.0
16/06/2010,19,09:00,NI,OTA2202,0.0
16/06/2010,19,09:00,NI,OTA2203,0.0
16/06/2010,19,09:00,NI,OWH0111,11.954
16/06/2010,19,09:00,NI,OWH1101,0.0
16/06/2010,19,09:00,NI,PAK0331,111.737
16/06/2010,19,09:00,NI,PAK1101,0.0
16/06/2010,19,09:00,NI,PEN0221,51.894
16/06/2010,19,09:00,NI,PEN0222,0.0
16/06/2010,19,09:00,NI,PEN0331,237.994
16/06/2010,19,09:00,NI,PEN1101,155.987
16/06/2010,19,09:00,NI,PEN2201,0.0
16/06/2010,19,09:00,NI,PIE1101,0.0
16/06/2010,19,09:00,NI,PNI0331,13.749
16/06/2010,19,09:00,NI,PNI1101,0.0
16/06/2010,19,09:00,NI,PNI1102,0.0
16/06/2010,19,09:00,NI,PPI2201,0.0
16/06/2010,19,09:00,NI,PPT2201,0.0
16/06/2010,19,09:00,NI,PRM0331,50.947
16/06/2010,19,09:00,NI,PRM1101,0.0
16/06/2010,19,09:00,NI,PRM1102,0.0
16/06/2010,19,09:00,NI,RDF0331,52.998
16/06/2010,19,09:00,NI,RDF1101,0.0
16/06/2010,19,09:00,NI,RDF1102,0.0
16/06/2010,19,09:00,NI,RDF2201,0.0
16/06/2010,19,09:00,NI,ROS0221,78.49
16/06/2010,19,09:00,NI,ROS1101,66.658
16/06/2010,19,09:00,NI,ROT0111,22.71
16/06/2010,19,09:00,NI,ROT0331,37.597
16/06/2010,19,09:00,NI,ROT1101,0.0
16/06/2010,19,09:00,NI,ROT1102,0.0
16/06/2010,19,09:00,NI,RPO2201,0.0
16/06/2010,19,09:00,NI,RTO1101,0.0
16/06/2010,19,09:00,NI,RTR1101,0.0
16/06/2010,19,09:00,NI,SFD0331,16.55
16/06/2010,19,09:00,NI,SFD1101,0.0
16/06/2010,19,09:00,NI,SFD2201,0.0
16/06/2010,19,09:00,NI,SVL0331,49.733
16/06/2010,19,09:00,NI,SVL2201,0.0
16/06/2010,19,09:00,NI,SVL2202,0.0
16/06/2010,19,09:00,NI,SWN2201,0.0
16/06/2010,19,09:00,NI,TAK0331,86.947
16/06/2010,19,09:00,NI,TAK2201,0.0
16/06/2010,19,09:00,NI,TAK2202,0.0
16/06/2010,19,09:00,NI,TGA0111,23.175
16/06/2010,19,09:00,NI,TGA0331,64.162
16/06/2010,19,09:00,NI,TGA1101,0.0
16/06/2010,19,09:00,NI,TKH0111,0.853
16/06/2010,19,09:00,NI,TKH0501,0.0
16/06/2010,19,09:00,NI,TKR0331,72.709
16/06/2010,19,09:00,NI,TKR1101,0.0
16/06/2010,19,09:00,NI,TKU0331,5.513
16/06/2010,19,09:00,NI,TKU2201,0.0
16/06/2010,19,09:00,NI,TMI0331,23.861
16/06/2010,19,09:00,NI,TMI1101,0.0
16/06/2010,19,09:00,NI,TMN0551,0.0
16/06/2010,19,09:00,NI,TMN2201,0.0
16/06/2010,19,09:00,NI,TMU0111,26.183
16/06/2010,14,06:30,SI,CLH0111,0.194
16/06/2010,14,06:30,SI,CLH0661,0.0
16/06/2010,14,06:30,SI,CML0331,13.993
16/06/2010,14,06:30,SI,CML1101,0.0
16/06/2010,14,06:30,SI,CML1102,0.0
16/06/2010,14,06:30,SI,CML2201,0.0
16/06/2010,14,06:30,SI,CML2202,0.0
16/06/2010,14,06:30,SI,COB0661,0.0
16/06/2010,14,06:30,SI,COL0111,0.189
16/06/2010,14,06:30,SI,COL0661,0.0
16/06/2010,14,06:30,SI,CUL0331,3.989
16/06/2010,14,06:30,SI,CUL0661,0.0
16/06/2010,14,06:30,SI,CUL2202,0.0
16/06/2010,14,06:30,SI,CUL2203,0.0
16/06/2010,14,06:30,SI,CYD0331,0.637
16/06/2010,14,06:30,SI,CYD2201,0.0
16/06/2010,14,06:30,SI,DOB0331,5.832
16/06/2010,14,06:30,SI,DOB0661,0.0
16/06/2010,14,06:30,SI,DOB1101,0.0
16/06/2010,14,06:30,SI,EDN0331,4.308
16/06/2010,14,06:30,SI,EDN1101,0.0
16/06/2010,14,06:30,SI,FKN0331,32.606
16/06/2010,14,06:30,SI,FKN1101,0.0
16/06/2010,14,06:30,SI,FKN1102,0.0
16/06/2010,14,06:30,SI,GNY1101,0.0
16/06/2010,14,06:30,SI,GOR0331,17.723
16/06/2010,14,06:30,SI,GOR1101,0.0
16/06/2010,14,06:30,SI,GOR1102,0.0
16/06/2010,14,06:30,SI,GYM0661,8.289
16/06/2010,14,06:30,SI,HKK0661,6.273
16/06/2010,14,06:30,SI,HOR0331,6.241
16/06/2010,14,06:30,SI,HOR0661,2.212
16/06/2010,14,06:30,SI,HWB0331,54.699
16/06/2010,14,06:30,SI,HWB0332,25.563
16/06/2010,14,06:30,SI,HWB1101,0.0
16/06/2010,14,06:30,SI,HWB2201,0.0
16/06/2010,14,06:30,SI,IGH1101,0.0
16/06/2010,14,06:30,SI,INV0331,63.185
16/06/2010,14,06:30,SI,INV1101,0.0
16/06/2010,14,06:30,SI,INV2201,0.0
16/06/2010,14,06:30,SI,INV2202,0.0
16/06/2010,14,06:30,SI,ISL0331,52.908
16/06/2010,14,06:30,SI,ISL0661,65.277
16/06/2010,14,06:30,SI,ISL2201,0.0
16/06/2010,14,06:30,SI,KAI0111,17.442
16/06/2010,14,06:30,SI,KAI0661,0.0
16/06/2010,14,06:30,SI,KIK0111,1.373
16/06/2010,14,06:30,SI,KIK1101,0.0
16/06/2010,14,06:30,SI,KIK2201,0.0
16/06/2010,14,06:30,SI,KKA0331,3.367
16/06/2010,14,06:30,SI,KKA0661,0.0
16/06/2010,14,06:30,SI,KUM0661,-1.123
16/06/2010,14,06:30,SI,LIV2201,0.0
16/06/2010,14,06:30,SI,MAN2201,0.0
16/06/2010,14,06:30,SI,MCH0111,1.087
16/06/2010,14,06:30,SI,MCH1101,0.0
16/06/2010,14,06:30,SI,MLN0661,9.57
16/06/2010,14,06:30,SI,MLN0664,9.606
16/06/2010,14,06:30,SI,MOT0111,12.986
16/06/2010,14,06:30,SI,MOT0661,0.0
16/06/2010,14,06:30,SI,MOT0662,0.0
16/06/2010,14,06:30,SI,MPI0661,2.658
16/06/2010,14,06:30,SI,NMA0331,14.998
16/06/2010,14,06:30,SI,NMA2201,0.0
16/06/2010,14,06:30,SI,NSY0331,22.911
16/06/2010,14,06:30,SI,NSY2201,0.0
16/06/2010,14,06:30,SI,OAM0331,21.182
16/06/2010,14,06:30,SI,OAM1101,0.0
16/06/2010,14,06:30,SI,OAM1102,0.0
16/06/2010,14,06:30,SI,OHA2201,0.0
16/06/2010,14,06:30,SI,OHB2201,0.0
16/06/2010,14,06:30,SI,OHC2201,0.0
16/06/2010,14,06:30,SI,OPI2201,0.0
16/06/2010,14,06:30,SI,OPI2202,0.0
16/06/2010,14,06:30,SI,ORO1101,7.358
16/06/2010,14,06:30,SI,ORO1102,0.0
16/06/2010,14,06:30,SI,OTI0111,0.067
16/06/2010,14,06:30,SI,OTI0661,0.0
16/06/2010,14,06:30,SI,PAL0331,6.329
16/06/2010,14,06:30,SI,PAL1101,0.0
16/06/2010,14,06:30,SI,PAP0111,49.049
16/06/2010,14,06:30,SI,PAP0661,31.526
16/06/2010,14,06:30,SI,RFN1101,1.21
16/06/2010,14,06:30,SI,RFN1102,2.157
16/06/2010,14,06:30,SI,ROX1101,0.0
16/06/2010,14,06:30,SI,ROX2201,0.0
16/06/2010,14,06:30,SI,SBK0331,31.147
16/06/2010,14,06:30,SI,SBK0661,0.0
16/06/2010,14,06:30,SI,SDN0331,44.401
16/06/2010,14,06:30,SI,SDN2201,0.0
16/06/2010,14,06:30,SI,SPN0331,37.51
16/06/2010,14,06:30,SI,SPN0661,0.0
16/06/2010,14,06:30,SI,SPN0662,0.0
16/06/2010,14,06:30,SI,STK0331,90.835
16/06/2010,14,06:30,SI,STK0661,0.0
16/06/2010,14,06:30,SI,STK1101,0.0
16/06/2010,14,06:30,SI,STK2201,0.0
16/06/2010,14,06:30,SI,STU0111,5.626
16/06/2010,14,06:30,SI,STU1101,0.0
16/06/2010,14,06:30,SI,TIM0111,49.11
16/06/2010,14,06:30,SI,TIM1101,0.0
16/06/2010,14,06:30,SI,TIM2201,0.0
16/06/2010,14,06:30,SI,TIM2202,0.0
16/06/2010,14,06:30,SI,TKA0111,0.0
16/06/2010,14,06:30,SI,TKA0331,2.375
16/06/2010,14,06:30,SI,TKA1101,0.0
16/06/2010,14,06:30,SI,TKB2201,0.0
16/06/2010,14,06:30,SI,TMH2201,0.0
16/06/2010,14,06:30,SI,TMK0331,14.054
16/06/2010,14,06:30,SI,TMK1101,0.0
16/06/2010,14,06:30,SI,TMK1102,0.0
16/06/2010,14,06:30,SI,TWI2201,594.712
16/06/2010,14,06:30,SI,TWZ0331,2.696
16/06/2010,14,06:30,SI,TWZ2201,0.0
16/06/2010,14,06:30,SI,TWZ2202,0.0
16/06/2010,14,06:30,SI,UTK0661,0.0
16/06/2010,14,06:30,SI,WMG1101,0.0
16/06/2010,14,06:30,SI,WMG1102,0.0
16/06/2010,14,06:30,SI,WPR0331,4.649
16/06/2010,14,06:30,SI,WPR0661,2.623
16/06/2010,14,06:30,SI,WPR2202,0.0
16/06/2010,14,06:30,SI,WPR2203,0.0
16/06/2010,14,06:30,SI,WPT0111,5.867
16/06/2010,14,06:30,SI,WPT1101,0.0
16/06/2010,14,06:30,SI,WPT1102,0.0
16/06/2010,14,06:30,SI,WTK0111,0.0
16/06/2010,14,06:30,SI,WTK0331,2.143
16/06/2010,14,06:30,SI,WTK1101,0.0
16/06/2010,14,06:30,SI,WTK1102,0.0
16/06/2010,14,06:30,SI,WTK2201,0.0
16/06/2010,15,07:00,NI,ALB0331,113.368
16/06/2010,15,07:00,NI,ALB1101,113.298
16/06/2010,15,07:00,NI,ALB2201,0.0
16/06/2010,15,07:00,NI,ARA2201,0.0
16/06/2010,15,07:00,NI,ARI1101,0.0
16/06/2010,15,07:00,NI,ATI2201,0.0
16/06/2010,15,07:00,NI,BOB0331,17.257
16/06/2010,15,07:00,NI,BOB1101,36.936
16/06/2010,15,07:00,NI,BPE0331,70.585
16/06/2010,15,07:00,NI,BPE0551,3.229
16/06/2010,15,07:00,NI,BPE1101,0.0
16/06/2010,15,07:00,NI,BPE2201,0.0
16/06/2010,15,07:00,NI,BRB0331,44.036
16/06/2010,15,07:00,NI,BRB2201,0.0
16/06/2010,15,07:00,NI,BRK0331,22.117
16/06/2010,15,07:00,NI,BRK2201,0.0
16/06/2010,15,07:00,NI,BRK2202,0.0
16/06/2010,15,07:00,NI,CBG0111,28.84
16/06/2010,15,07:00,NI,CBG1101,0.0
16/06/2010,15,07:00,NI,CBG1102,0.0
16/06/2010,15,07:00,NI,CPK0111,11.738
16/06/2010,15,07:00,NI,CPK0331,125.955
16/06/2010,15,07:00,NI,CPK1101,0.0
16/06/2010,15,07:00,NI,CPK1102,0.0
16/06/2010,15,07:00,NI,CPK1103,0.0
16/06/2010,15,07:00,NI,CST0331,43.399
16/06/2010,15,07:00,NI,CST1101,0.0
16/06/2010,15,07:00,NI,DAR0111,8.874
16/06/2010,15,07:00,NI,DAR0501,0.0
16/06/2010,15,07:00,NI,DRY2201,0.0
16/06/2010,15,07:00,NI,DRY2202,0.0
16/06/2010,15,07:00,NI,DVK0111,9.379
16/06/2010,15,07:00,NI,DVK1101,0.0
16/06/2010,15,07:00,NI,DVK1102,0.0
16/06/2010,15,07:00,NI,EDG0331,34.937
16/06/2010,15,07:00,NI,EDG1101,0.0
16/06/2010,15,07:00,NI,EDG1102,0.0
16/06/2010,15,07:00,NI,EDG2201,0.0
16/06/2010,15,07:00,NI,FHL0331,42.445
16/06/2010,15,07:00,NI,FHL1101,0.0
16/06/2010,15,07:00,NI,GFD0331,45.528
16/06/2010,15,07:00,NI,GFD1101,0.0
16/06/2010,19,09:00,NI,TMU1101,0.0
16/06/2010,19,09:00,NI,TNG0111,22.533
16/06/2010,19,09:00,NI,TNG0551,3.077
16/06/2010,19,09:00,NI,TNG2201,0.0
16/06/2010,19,09:00,NI,TRK0111,6.815
16/06/2010,19,09:00,NI,TRK1101,0.0
16/06/2010,19,09:00,NI,TRK1102,0.0
16/06/2010,19,09:00,NI,TRK2201,0.0
16/06/2010,19,09:00,NI,TUI0111,0.393
16/06/2010,19,09:00,NI,TUI1101,0.0
16/06/2010,19,09:00,NI,TWC2201,-20.492
16/06/2010,19,09:00,NI,TWH0331,67.665
16/06/2010,19,09:00,NI,TWH2201,0.0
16/06/2010,19,09:00,NI,TWT2201,0.0
16/06/2010,19,09:00,NI,UHT0331,24.59
16/06/2010,19,09:00,NI,UHT1101,0.0
16/06/2010,19,09:00,NI,WAI0111,7.553
16/06/2010,19,09:00,NI,WAI0501,0.0
16/06/2010,19,09:00,NI,WAI1101,0.0
16/06/2010,19,09:00,NI,WDV0111,2.122
16/06/2010,19,09:00,NI,WDV1101,-20.821
16/06/2010,19,09:00,NI,WDV1102,0.0
16/06/2010,19,09:00,NI,WEL0331,24.4
16/06/2010,19,09:00,NI,WEL1101,0.0
16/06/2010,19,09:00,NI,WEL1102,0.0
16/06/2010,19,09:00,NI,WGN0331,26.562
16/06/2010,19,09:00,NI,WGN1101,0.0
16/06/2010,19,09:00,NI,WHI0111,18.417
16/06/2010,19,09:00,NI,WHI2201,0.24
16/06/2010,19,09:00,NI,WHU0331,32.789
16/06/2010,19,09:00,NI,WHU1101,0.0
16/06/2010,19,09:00,NI,WIL0331,41.556
16/06/2010,19,09:00,NI,WIL1101,0.0
16/06/2010,19,09:00,NI,WIL2201,0.0
16/06/2010,19,09:00,NI,WIR0331,63.667
16/06/2010,19,09:00,NI,WIR1101,0.0
16/06/2010,19,09:00,NI,WIR1102,0.0
16/06/2010,19,09:00,NI,WKM2201,4.48
16/06/2010,19,09:00,NI,WKO0331,28.031
16/06/2010,19,09:00,NI,WKO1101,0.0
16/06/2010,19,09:00,NI,WPA2201,0.0
16/06/2010,19,09:00,NI,WPW0331,17.207
16/06/2010,19,09:00,NI,WPW1101,0.0
16/06/2010,19,09:00,NI,WPW1102,0.0
16/06/2010,19,09:00,NI,WRA0111,6.55
16/06/2010,19,09:00,NI,WRA1101,0.0
16/06/2010,19,09:00,NI,WRA1102,0.0
16/06/2010,19,09:00,NI,WRK0331,32.413
16/06/2010,19,09:00,NI,WRK2201,0.0
16/06/2010,19,09:00,NI,WTU0331,75.34
16/06/2010,19,09:00,NI,WTU2201,0.0
16/06/2010,19,09:00,NI,WTU2202,0.0
16/06/2010,19,09:00,NI,WVY0111,2.04
16/06/2010,19,09:00,NI,WVY1101,0.0
16/06/2010,19,09:00,NI,WWD1102,-3.578
16/06/2010,19,09:00,NI,WWD1103,-4.465
16/06/2010,19,09:00,SI,ABY0111,-3.089
16/06/2010,19,09:00,SI,ABY1101,0.0
16/06/2010,19,09:00,SI,ADD0111,53.886
16/06/2010,19,09:00,SI,ADD0661,122.94
16/06/2010,19,09:00,SI,APS0111,0.139
16/06/2010,19,09:00,SI,APS0661,0.0
16/06/2010,19,09:00,SI,ARG1101,0.0
16/06/2010,19,09:00,SI,ASB0331,37.45
16/06/2010,19,09:00,SI,ASB0661,11.868
16/06/2010,19,09:00,SI,ASB2201,0.0
16/06/2010,19,09:00,SI,ASY0111,8.136
16/06/2010,19,09:00,SI,ASY0661,0.0
16/06/2010,19,09:00,SI,ATU1101,1.911
16/06/2010,19,09:00,SI,AVI2201,0.0
16/06/2010,19,09:00,SI,BAL0331,22.993
16/06/2010,19,09:00,SI,BAL1101,0.0
16/06/2010,19,09:00,SI,BDE0111,6.62
16/06/2010,19,09:00,SI,BDE1101,0.0
16/06/2010,19,09:00,SI,BEN0111,0.0
16/06/2010,19,09:00,SI,BEN0162,0.0
16/06/2010,19,09:00,SI,BEN0163,0.0
16/06/2010,19,09:00,SI,BEN2201,0.0
16/06/2010,19,09:00,SI,BEN2202,0.0
16/06/2010,19,09:00,SI,BEN2701,0.0
16/06/2010,19,09:00,SI,BEN2702,0.0
16/06/2010,19,09:00,SI,BLN0331,61.66
16/06/2010,19,09:00,SI,BLN1101,0.0
16/06/2010,19,09:00,SI,BPC1101,0.0
16/06/2010,19,09:00,SI,BPD1101,0.0
16/06/2010,19,09:00,SI,BPT1101,0.064
16/06/2010,19,09:00,SI,BRY0111,37.673
16/06/2010,19,09:00,SI,BRY0661,107.621
16/06/2010,19,09:00,SI,BRY2201,0.0
16/06/2010,19,09:00,SI,BWK1101,0.0
16/06/2010,19,09:00,SI,CLH0111,0.237
16/06/2010,19,09:00,SI,CLH0661,0.0
16/06/2010,19,09:00,SI,CML0331,20.445
16/06/2010,19,09:00,SI,CML1101,0.0
16/06/2010,19,09:00,SI,CML1102,0.0
16/06/2010,19,09:00,SI,CML2201,0.0
16/06/2010,19,09:00,SI,CML2202,0.0
16/06/2010,19,09:00,SI,COB0661,0.0
16/06/2010,19,09:00,SI,COL0111,0.172
16/06/2010,19,09:00,SI,COL0661,0.0
16/06/2010,19,09:00,SI,CUL0331,4.617
16/06/2010,19,09:00,SI,CUL0661,0.0
16/06/2010,19,09:00,SI,CUL2202,0.0
16/06/2010,19,09:00,SI,CUL2203,0.0
16/06/2010,19,09:00,SI,CYD0331,3.839
16/06/2010,19,09:00,SI,CYD2201,0.0
16/06/2010,19,09:00,SI,DOB0331,5.4
16/06/2010,19,09:00,SI,DOB0661,0.0
16/06/2010,19,09:00,SI,DOB1101,0.0
16/06/2010,19,09:00,SI,EDN0331,5.399
16/06/2010,19,09:00,SI,EDN1101,0.0
16/06/2010,19,09:00,SI,FKN0331,41.253
16/06/2010,19,09:00,SI,FKN1101,0.0
16/06/2010,19,09:00,SI,FKN1102,0.0
16/06/2010,19,09:00,SI,GNY1101,0.0
16/06/2010,19,09:00,SI,GOR0331,23.268
16/06/2010,19,09:00,SI,GOR1101,0.0
16/06/2010,19,09:00,SI,GOR1102,0.0
16/06/2010,19,09:00,SI,GYM0661,10.358
16/06/2010,19,09:00,SI,HKK0661,6.393
16/06/2010,19,09:00,SI,HOR0331,6.837
16/06/2010,19,09:00,SI,HOR0661,2.16
16/06/2010,19,09:00,SI,HWB0331,67.771
16/06/2010,19,09:00,SI,HWB0332,36.401
16/06/2010,19,09:00,SI,HWB1101,0.0
16/06/2010,19,09:00,SI,HWB2201,0.0
16/06/2010,19,09:00,SI,IGH1101,0.0
16/06/2010,19,09:00,SI,INV0331,81.903
16/06/2010,19,09:00,SI,INV1101,0.0
16/06/2010,19,09:00,SI,INV2201,0.0
16/06/2010,19,09:00,SI,INV2202,0.0
16/06/2010,19,09:00,SI,ISL0331,57.934
16/06/2010,19,09:00,SI,ISL0661,63.411
16/06/2010,19,09:00,SI,ISL2201,0.0
16/06/2010,19,09:00,SI,KAI0111,18.919
16/06/2010,19,09:00,SI,KAI0661,0.0
16/06/2010,19,09:00,SI,KIK0111,1.614
16/06/2010,19,09:00,SI,KIK1101,0.0
16/06/2010,19,09:00,SI,KIK2201,0.0
16/06/2010,19,09:00,SI,KKA0331,4.836
16/06/2010,19,09:00,SI,KKA0661,0.0
16/06/2010,19,09:00,SI,KUM0661,-1.386
16/06/2010,19,09:00,SI,LIV2201,0.0
16/06/2010,19,09:00,SI,MAN2201,0.0
16/06/2010,19,09:00,SI,MCH0111,1.275
16/06/2010,19,09:00,SI,MCH1101,0.0
16/06/2010,19,09:00,SI,MLN0661,12.277
16/06/2010,19,09:00,SI,MLN0664,12.274
16/06/2010,19,09:00,SI,MOT0111,15.584
16/06/2010,19,09:00,SI,MOT0661,0.0
16/06/2010,19,09:00,SI,MOT0662,0.0
16/06/2010,19,09:00,SI,MPI0661,3.924
16/06/2010,19,09:00,SI,NMA0331,21.992
16/06/2010,19,09:00,SI,NMA2201,0.0
16/06/2010,19,09:00,SI,NSY0331,23.444
16/06/2010,19,09:00,SI,NSY2201,0.0
16/06/2010,19,09:00,SI,OAM0331,25.978
16/06/2010,19,09:00,SI,OAM1101,0.0
16/06/2010,19,09:00,SI,OAM1102,0.0
16/06/2010,19,09:00,SI,OHA2201,0.0
16/06/2010,19,09:00,SI,OHB2201,0.0
16/06/2010,19,09:00,SI,OHC2201,0.0
16/06/2010,19,09:00,SI,OPI2201,0.0
16/06/2010,19,09:00,SI,OPI2202,0.0
16/06/2010,19,09:00,SI,ORO1101,8.368
16/06/2010,19,09:00,SI,ORO1102,0.0
16/06/2010,19,09:00,SI,OTI0111,0.067
16/06/2010,19,09:00,SI,OTI0661,0.0
16/06/2010,19,09:00,SI,PAL0331,6.871
16/06/2010,19,09:00,SI,PAL1101,0.0
16/06/2010,19,09:00,SI,PAP0111,53.662
16/06/2010,15,07:00,NI,GFD1102,0.0
16/06/2010,15,07:00,NI,GIS0501,39.147
16/06/2010,15,07:00,NI,GIS1101,0.0
16/06/2010,15,07:00,NI,GLN0331,42.671
16/06/2010,15,07:00,NI,GLN0332,53.566
16/06/2010,15,07:00,NI,GLN2201,0.0
16/06/2010,15,07:00,NI,GYT0331,8.688
16/06/2010,15,07:00,NI,GYT1101,0.0
16/06/2010,15,07:00,NI,GYT1102,0.0
16/06/2010,15,07:00,NI,HAM0111,28.91
16/06/2010,15,07:00,NI,HAM0331,109.988
16/06/2010,15,07:00,NI,HAM0551,0.947
16/06/2010,15,07:00,NI,HAM1101,0.0
16/06/2010,15,07:00,NI,HAM2201,0.0
16/06/2010,15,07:00,NI,HAT2201,0.0
16/06/2010,15,07:00,NI,HAT2202,0.0
16/06/2010,15,07:00,NI,HAT2203,0.0
16/06/2010,15,07:00,NI,HAY0111,14.631
16/06/2010,15,07:00,NI,HAY0331,11.833
16/06/2010,15,07:00,NI,HAY1101,0.0
16/06/2010,15,07:00,NI,HAY2201,0.0
16/06/2010,15,07:00,NI,HAY2701,0.0
16/06/2010,15,07:00,NI,HAY2702,0.0
16/06/2010,15,07:00,NI,HEN0331,66.025
16/06/2010,15,07:00,NI,HEN1101,0.0
16/06/2010,15,07:00,NI,HEN2201,0.0
16/06/2010,15,07:00,NI,HEP0331,111.776
16/06/2010,15,07:00,NI,HEP1101,0.0
16/06/2010,15,07:00,NI,HIN0331,31.628
16/06/2010,15,07:00,NI,HIN1101,0.0
16/06/2010,15,07:00,NI,HLY0331,13.756
16/06/2010,15,07:00,NI,HLY2201,0.0
16/06/2010,15,07:00,NI,HPI2201,0.0
16/06/2010,15,07:00,NI,HPI2202,0.0
16/06/2010,15,07:00,NI,HTI0331,16.92
16/06/2010,15,07:00,NI,HTI1101,0.0
16/06/2010,15,07:00,NI,HUI0331,-1.204
16/06/2010,15,07:00,NI,HUI1101,0.0
16/06/2010,15,07:00,NI,HWA0331,20.624
16/06/2010,15,07:00,NI,HWA0332,5.217
16/06/2010,15,07:00,NI,HWA1001,0.0
16/06/2010,15,07:00,NI,HWA1101,0.0
16/06/2010,15,07:00,NI,HWA1102,3.44
16/06/2010,15,07:00,NI,KAW0111,14.79
16/06/2010,15,07:00,NI,KAW0112,27.515
16/06/2010,15,07:00,NI,KAW0113,49.784
16/06/2010,15,07:00,NI,KAW1101,0.0
16/06/2010,15,07:00,NI,KAW2201,0.0
16/06/2010,15,07:00,NI,KEN0331,33.973
16/06/2010,15,07:00,NI,KEN1101,0.0
16/06/2010,15,07:00,NI,KEN1102,0.0
16/06/2010,15,07:00,NI,KIN0111,59.575
16/06/2010,15,07:00,NI,KIN0112,13.114
16/06/2010,15,07:00,NI,KIN0331,12.609
16/06/2010,15,07:00,NI,KIN1101,0.0
16/06/2010,15,07:00,NI,KMO0331,14.352
16/06/2010,15,07:00,NI,KMO1101,0.0
16/06/2010,15,07:00,NI,KMO1102,0.0
16/06/2010,15,07:00,NI,KMO1103,0.0
16/06/2010,15,07:00,NI,KOE0331,11.505
16/06/2010,15,07:00,NI,KOE1101,0.0
16/06/2010,15,07:00,NI,KPA1101,0.0
16/06/2010,15,07:00,NI,KPO1101,0.0
16/06/2010,15,07:00,NI,KPU0661,30.789
16/06/2010,15,07:00,NI,KPU1101,0.0
16/06/2010,15,07:00,NI,KPU1102,0.0
16/06/2010,15,07:00,NI,KTA0331,20.291
16/06/2010,15,07:00,NI,KTA1101,0.0
16/06/2010,15,07:00,NI,KWA0111,29.395
16/06/2010,15,07:00,NI,KWA1101,0.0
16/06/2010,15,07:00,NI,KWA1102,0.0
16/06/2010,15,07:00,NI,LFD1101,0.63
16/06/2010,15,07:00,NI,LFD1102,0.279
16/06/2010,15,07:00,NI,LTN0331,38.232
16/06/2010,15,07:00,NI,LTN2201,0.0
16/06/2010,15,07:00,NI,LTN2202,0.0
16/06/2010,15,07:00,NI,MAT1101,0.285
16/06/2010,15,07:00,NI,MDN0141,0.0
16/06/2010,15,07:00,NI,MDN1101,0.0
16/06/2010,15,07:00,NI,MDN2201,0.0
16/06/2010,15,07:00,NI,MER0331,6.761
16/06/2010,15,07:00,NI,MGM0331,6.201
16/06/2010,15,07:00,NI,MGM1101,0.0
16/06/2010,15,07:00,NI,MHO0331,29.654
16/06/2010,15,07:00,NI,MHO1101,0.0
16/06/2010,15,07:00,NI,MHO1102,0.0
16/06/2010,15,07:00,NI,MHT1102,0.0
16/06/2010,15,07:00,NI,MHT1103,0.0
16/06/2010,15,07:00,NI,MLG0111,19.44
16/06/2010,15,07:00,NI,MLG0331,35.776
16/06/2010,15,07:00,NI,MLG1101,0.0
16/06/2010,15,07:00,NI,MLG1102,0.0
16/06/2010,15,07:00,NI,MNG0331,82.377
16/06/2010,15,07:00,NI,MNG1101,46.478
16/06/2010,15,07:00,NI,MNI0111,3.171
16/06/2010,15,07:00,NI,MNI1101,0.0
16/06/2010,15,07:00,NI,MPE0331,38.268
16/06/2010,15,07:00,NI,MPE0501,0.0
16/06/2010,15,07:00,NI,MPE1101,0.0
16/06/2010,15,07:00,NI,MRA0111,15.023
16/06/2010,15,07:00,NI,MST0331,33.425
16/06/2010,15,07:00,NI,MST1101,0.0
16/06/2010,15,07:00,NI,MTI2201,0.0
16/06/2010,15,07:00,NI,MTM0331,49.473
16/06/2010,15,07:00,NI,MTN0331,12.305
16/06/2010,15,07:00,NI,MTN1101,0.0
16/06/2010,15,07:00,NI,MTN1102,0.0
16/06/2010,15,07:00,NI,MTO0331,10.585
16/06/2010,15,07:00,NI,MTO1101,0.0
16/06/2010,15,07:00,NI,MTO1102,0.0
16/06/2010,15,07:00,NI,MTR0331,5.787
16/06/2010,15,07:00,NI,MTR1101,0.0
16/06/2010,15,07:00,NI,NAP2201,0.0
16/06/2010,15,07:00,NI,NAT2201,0.0
16/06/2010,15,07:00,NI,NGA0331,0.0
16/06/2010,15,07:00,NI,NPK0331,3.24
16/06/2010,15,07:00,NI,NPK1101,0.0
16/06/2010,15,07:00,NI,NPL0331,0.0
16/06/2010,15,07:00,NI,NPL1101,0.0
16/06/2010,15,07:00,NI,NPL2201,0.0
16/06/2010,15,07:00,NI,OHK2201,0.0
16/06/2010,15,07:00,NI,OHW2201,0.0
16/06/2010,15,07:00,NI,OHW2202,0.0
16/06/2010,15,07:00,NI,OKE1101,0.0
16/06/2010,15,07:00,NI,OKI0111,2.022
16/06/2010,15,07:00,NI,OKI0331,0.0
16/06/2010,15,07:00,NI,OKI2201,0.0
16/06/2010,15,07:00,NI,OKN0111,3.96
16/06/2010,15,07:00,NI,OKN1101,0.0
16/06/2010,15,07:00,NI,ONG0331,1.37
16/06/2010,15,07:00,NI,ONG1101,0.0
16/06/2010,15,07:00,NI,OPK0331,4.34
16/06/2010,15,07:00,NI,OPK1101,0.0
16/06/2010,15,07:00,NI,OPK1102,0.0
16/06/2010,15,07:00,NI,OTA0221,49.845
16/06/2010,15,07:00,NI,OTA1101,0.8
16/06/2010,15,07:00,NI,OTA1102,1.12
16/06/2010,15,07:00,NI,OTA1103,0.0
16/06/2010,15,07:00,NI,OTA1104,0.0
16/06/2010,15,07:00,NI,OTA1105,0.0
16/06/2010,15,07:00,NI,OTA1106,0.0
16/06/2010,15,07:00,NI,OTA1107,0.0
16/06/2010,15,07:00,NI,OTA1108,0.0
16/06/2010,15,07:00,NI,OTA1109,0.0
16/06/2010,15,07:00,NI,OTA110A,0.0
16/06/2010,15,07:00,NI,OTA2201,0.0
16/06/2010,15,07:00,NI,OTA2202,0.0
16/06/2010,15,07:00,NI,OTA2203,0.0
16/06/2010,15,07:00,NI,OWH0111,13.515
16/06/2010,15,07:00,NI,OWH1101,0.0
16/06/2010,15,07:00,NI,PAK0331,112.453
16/06/2010,15,07:00,NI,PAK1101,0.0
16/06/2010,15,07:00,NI,PEN0221,48.329
16/06/2010,15,07:00,NI,PEN0222,0.0
16/06/2010,15,07:00,NI,PEN0331,229.09
16/06/2010,15,07:00,NI,PEN1101,133.345
16/06/2010,15,07:00,NI,PEN2201,0.0
16/06/2010,15,07:00,NI,PIE1101,0.0
16/06/2010,15,07:00,NI,PNI0331,16.326
16/06/2010,15,07:00,NI,PNI1101,0.0
16/06/2010,15,07:00,NI,PNI1102,0.0
16/06/2010,15,07:00,NI,PPI2201,0.0
16/06/2010,15,07:00,NI,PPT2201,0.0
16/06/2010,15,07:00,NI,PRM0331,44.827
16/06/2010,15,07:00,NI,PRM1101,0.0
16/06/2010,15,07:00,NI,PRM1102,0.0
16/06/2010,15,07:00,NI,RDF0331,54.433
16/06/2010,15,07:00,NI,RDF1101,0.0
16/06/2010,15,07:00,NI,RDF1102,0.0
16/06/2010,15,07:00,NI,RDF2201,0.0
16/06/2010,15,07:00,NI,ROS0221,78.013
16/06/2010,15,07:00,NI,ROS1101,62.217
16/06/2010,21,10:00,NI,TWC2201,-22.878
16/06/2010,21,10:00,NI,TWH0331,63.664
16/06/2010,21,10:00,NI,TWH2201,0.0
16/06/2010,21,10:00,NI,TWT2201,0.0
16/06/2010,21,10:00,NI,UHT0331,22.806
16/06/2010,21,10:00,NI,UHT1101,0.0
16/06/2010,21,10:00,NI,WAI0111,6.65
16/06/2010,21,10:00,NI,WAI0501,0.0
16/06/2010,21,10:00,NI,WAI1101,0.0
16/06/2010,21,10:00,NI,WDV0111,1.885
16/06/2010,21,10:00,NI,WDV1101,-24.482
16/06/2010,21,10:00,NI,WDV1102,0.0
16/06/2010,21,10:00,NI,WEL0331,21.49
16/06/2010,21,10:00,NI,WEL1101,0.0
16/06/2010,21,10:00,NI,WEL1102,0.0
16/06/2010,21,10:00,NI,WGN0331,25.97
16/06/2010,21,10:00,NI,WGN1101,0.0
16/06/2010,21,10:00,NI,WHI0111,26.425
16/06/2010,21,10:00,NI,WHI2201,0.2
16/06/2010,21,10:00,NI,WHU0331,34.308
16/06/2010,21,10:00,NI,WHU1101,0.0
16/06/2010,21,10:00,NI,WIL0331,38.993
16/06/2010,21,10:00,NI,WIL1101,0.0
16/06/2010,21,10:00,NI,WIL2201,0.0
16/06/2010,21,10:00,NI,WIR0331,63.611
16/06/2010,21,10:00,NI,WIR1101,0.0
16/06/2010,21,10:00,NI,WIR1102,0.0
16/06/2010,21,10:00,NI,WKM2201,4.276
16/06/2010,21,10:00,NI,WKO0331,27.2
16/06/2010,21,10:00,NI,WKO1101,0.0
16/06/2010,21,10:00,NI,WPA2201,0.0
16/06/2010,21,10:00,NI,WPW0331,15.837
16/06/2010,21,10:00,NI,WPW1101,0.0
16/06/2010,21,10:00,NI,WPW1102,0.0
16/06/2010,21,10:00,NI,WRA0111,5.897
16/06/2010,21,10:00,NI,WRA1101,0.0
16/06/2010,21,10:00,NI,WRA1102,0.0
16/06/2010,21,10:00,NI,WRK0331,29.531
16/06/2010,21,10:00,NI,WRK2201,0.0
16/06/2010,21,10:00,NI,WTU0331,69.935
16/06/2010,21,10:00,NI,WTU2201,0.0
16/06/2010,21,10:00,NI,WTU2202,0.0
16/06/2010,21,10:00,NI,WVY0111,1.823
16/06/2010,21,10:00,NI,WVY1101,0.0
16/06/2010,21,10:00,NI,WWD1102,-3.458
16/06/2010,21,10:00,NI,WWD1103,-3.888
16/06/2010,21,10:00,SI,ABY0111,-3.263
16/06/2010,21,10:00,SI,ABY1101,0.0
16/06/2010,21,10:00,SI,ADD0111,52.004
16/06/2010,21,10:00,SI,ADD0661,121.116
16/06/2010,21,10:00,SI,APS0111,0.142
16/06/2010,21,10:00,SI,APS0661,0.0
16/06/2010,21,10:00,SI,ARG1101,0.0
16/06/2010,21,10:00,SI,ASB0331,40.52
16/06/2010,21,10:00,SI,ASB0661,12.442
16/06/2010,21,10:00,SI,ASB2201,0.0
16/06/2010,21,10:00,SI,ASY0111,10.001
16/06/2010,21,10:00,SI,ASY0661,0.0
16/06/2010,21,10:00,SI,ATU1101,2.882
16/06/2010,21,10:00,SI,AVI2201,0.0
16/06/2010,21,10:00,SI,BAL0331,21.426
16/06/2010,21,10:00,SI,BAL1101,0.0
16/06/2010,21,10:00,SI,BDE0111,7.229
16/06/2010,21,10:00,SI,BDE1101,0.0
16/06/2010,21,10:00,SI,BEN0111,0.0
16/06/2010,21,10:00,SI,BEN0162,0.0
16/06/2010,21,10:00,SI,BEN0163,0.0
16/06/2010,21,10:00,SI,BEN2201,0.0
16/06/2010,21,10:00,SI,BEN2202,0.0
16/06/2010,21,10:00,SI,BEN2701,0.0
16/06/2010,21,10:00,SI,BEN2702,0.0
16/06/2010,21,10:00,SI,BLN0331,62.968
16/06/2010,21,10:00,SI,BLN1101,0.0
16/06/2010,21,10:00,SI,BPC1101,0.0
16/06/2010,21,10:00,SI,BPD1101,0.0
16/06/2010,21,10:00,SI,BPT1101,0.072
16/06/2010,21,10:00,SI,BRY0111,36.918
16/06/2010,21,10:00,SI,BRY0661,98.523
16/06/2010,21,10:00,SI,BRY2201,0.0
16/06/2010,21,10:00,SI,BWK1101,0.0
16/06/2010,21,10:00,SI,CLH0111,0.212
16/06/2010,21,10:00,SI,CLH0661,0.0
16/06/2010,21,10:00,SI,CML0331,19.481
16/06/2010,21,10:00,SI,CML1101,0.0
16/06/2010,21,10:00,SI,CML1102,0.0
16/06/2010,21,10:00,SI,CML2201,0.0
16/06/2010,21,10:00,SI,CML2202,0.0
16/06/2010,21,10:00,SI,COB0661,0.0
16/06/2010,21,10:00,SI,COL0111,0.147
16/06/2010,21,10:00,SI,COL0661,0.0
16/06/2010,21,10:00,SI,CUL0331,4.761
16/06/2010,21,10:00,SI,CUL0661,0.0
16/06/2010,21,10:00,SI,CUL2202,0.0
16/06/2010,21,10:00,SI,CUL2203,0.0
16/06/2010,21,10:00,SI,CYD0331,2.746
16/06/2010,21,10:00,SI,CYD2201,0.0
16/06/2010,21,10:00,SI,DOB0331,5.328
16/06/2010,21,10:00,SI,DOB0661,0.0
16/06/2010,21,10:00,SI,DOB1101,0.0
16/06/2010,21,10:00,SI,EDN0331,5.156
16/06/2010,21,10:00,SI,EDN1101,0.0
16/06/2010,21,10:00,SI,FKN0331,41.512
16/06/2010,21,10:00,SI,FKN1101,0.0
16/06/2010,21,10:00,SI,FKN1102,0.0
16/06/2010,21,10:00,SI,GNY1101,0.0
16/06/2010,21,10:00,SI,GOR0331,21.574
16/06/2010,21,10:00,SI,GOR1101,0.0
16/06/2010,21,10:00,SI,GOR1102,0.0
16/06/2010,21,10:00,SI,GYM0661,12.879
16/06/2010,21,10:00,SI,HKK0661,7.279
16/06/2010,21,10:00,SI,HOR0331,6.484
16/06/2010,21,10:00,SI,HOR0661,2.061
16/06/2010,21,10:00,SI,HWB0331,60.687
16/06/2010,21,10:00,SI,HWB0332,34.185
16/06/2010,21,10:00,SI,HWB1101,0.0
16/06/2010,21,10:00,SI,HWB2201,0.0
16/06/2010,21,10:00,SI,IGH1101,0.0
16/06/2010,21,10:00,SI,INV0331,76.98
16/06/2010,21,10:00,SI,INV1101,0.0
16/06/2010,21,10:00,SI,INV2201,0.0
16/06/2010,21,10:00,SI,INV2202,0.0
16/06/2010,21,10:00,SI,ISL0331,59.157
16/06/2010,21,10:00,SI,ISL0661,53.468
16/06/2010,21,10:00,SI,ISL2201,0.0
16/06/2010,21,10:00,SI,KAI0111,17.736
16/06/2010,21,10:00,SI,KAI0661,0.0
16/06/2010,21,10:00,SI,KIK0111,1.329
16/06/2010,21,10:00,SI,KIK1101,0.0
16/06/2010,21,10:00,SI,KIK2201,0.0
16/06/2010,21,10:00,SI,KKA0331,4.781
16/06/2010,21,10:00,SI,KKA0661,0.0
16/06/2010,21,10:00,SI,KUM0661,-0.705
16/06/2010,21,10:00,SI,LIV2201,0.0
16/06/2010,21,10:00,SI,MAN2201,0.0
16/06/2010,21,10:00,SI,MCH0111,1.197
16/06/2010,21,10:00,SI,MCH1101,0.0
16/06/2010,21,10:00,SI,MLN0661,12.556
16/06/2010,21,10:00,SI,MLN0664,12.562
16/06/2010,21,10:00,SI,MOT0111,16.981
16/06/2010,21,10:00,SI,MOT0661,0.0
16/06/2010,21,10:00,SI,MOT0662,0.0
16/06/2010,21,10:00,SI,MPI0661,4.063
16/06/2010,21,10:00,SI,NMA0331,20.661
16/06/2010,21,10:00,SI,NMA2201,0.0
16/06/2010,21,10:00,SI,NSY0331,23.047
16/06/2010,21,10:00,SI,NSY2201,0.0
16/06/2010,21,10:00,SI,OAM0331,25.33
16/06/2010,21,10:00,SI,OAM1101,0.0
16/06/2010,21,10:00,SI,OAM1102,0.0
16/06/2010,21,10:00,SI,OHA2201,0.0
16/06/2010,21,10:00,SI,OHB2201,0.0
16/06/2010,21,10:00,SI,OHC2201,0.0
16/06/2010,21,10:00,SI,OPI2201,0.0
16/06/2010,21,10:00,SI,OPI2202,0.0
16/06/2010,21,10:00,SI,ORO1101,8.483
16/06/2010,21,10:00,SI,ORO1102,0.0
16/06/2010,21,10:00,SI,OTI0111,0.0
16/06/2010,21,10:00,SI,OTI0661,0.0
16/06/2010,21,10:00,SI,PAL0331,6.523
16/06/2010,21,10:00,SI,PAL1101,0.0
16/06/2010,21,10:00,SI,PAP0111,48.819
16/06/2010,21,10:00,SI,PAP0661,30.202
16/06/2010,21,10:00,SI,RFN1101,0.838
16/06/2010,21,10:00,SI,RFN1102,2.257
16/06/2010,21,10:00,SI,ROX1101,0.0
16/06/2010,21,10:00,SI,ROX2201,0.0
16/06/2010,21,10:00,SI,SBK0331,33.183
16/06/2010,21,10:00,SI,SBK0661,0.0
16/06/2010,21,10:00,SI,SDN0331,60.245
16/06/2010,21,10:00,SI,SDN2201,0.0
16/06/2010,21,10:00,SI,SPN0331,35.448
16/06/2010,20,09:30,NI,DVK1101,0.0
16/06/2010,20,09:30,NI,DVK1102,0.0
16/06/2010,20,09:30,NI,EDG0331,34.974
16/06/2010,20,09:30,NI,EDG1101,0.0
16/06/2010,20,09:30,NI,EDG1102,0.0
16/06/2010,20,09:30,NI,EDG2201,0.0
16/06/2010,20,09:30,NI,FHL0331,45.735
16/06/2010,20,09:30,NI,FHL1101,0.0
16/06/2010,20,09:30,NI,GFD0331,49.442
16/06/2010,20,09:30,NI,GFD1101,0.0
16/06/2010,20,09:30,NI,GFD1102,0.0
16/06/2010,20,09:30,NI,GIS0501,41.602
16/06/2010,20,09:30,NI,GIS1101,0.0
16/06/2010,20,09:30,NI,GLN0331,43.933
16/06/2010,20,09:30,NI,GLN0332,48.72
16/06/2010,20,09:30,NI,GLN2201,0.0
16/06/2010,20,09:30,NI,GYT0331,8.357
16/06/2010,20,09:30,NI,GYT1101,0.0
16/06/2010,20,09:30,NI,GYT1102,0.0
16/06/2010,20,09:30,NI,HAM0111,27.866
16/06/2010,20,09:30,NI,HAM0331,106.15
16/06/2010,20,09:30,NI,HAM0551,0.192
16/06/2010,20,09:30,NI,HAM1101,0.0
16/06/2010,20,09:30,NI,HAM2201,0.0
16/06/2010,20,09:30,NI,HAT2201,0.0
16/06/2010,20,09:30,NI,HAT2202,0.0
16/06/2010,20,09:30,NI,HAT2203,0.0
16/06/2010,20,09:30,NI,HAY0111,13.03
16/06/2010,20,09:30,NI,HAY0331,10.493
16/06/2010,20,09:30,NI,HAY1101,0.0
16/06/2010,20,09:30,NI,HAY2201,0.0
16/06/2010,20,09:30,NI,HAY2701,0.0
16/06/2010,20,09:30,NI,HAY2702,0.0
16/06/2010,20,09:30,NI,HEN0331,63.065
16/06/2010,20,09:30,NI,HEN1101,0.0
16/06/2010,20,09:30,NI,HEN2201,0.0
16/06/2010,20,09:30,NI,HEP0331,113.539
16/06/2010,20,09:30,NI,HEP1101,0.0
16/06/2010,20,09:30,NI,HIN0331,31.02
16/06/2010,20,09:30,NI,HIN1101,0.0
16/06/2010,20,09:30,NI,HLY0331,13.66
16/06/2010,20,09:30,NI,HLY2201,0.0
16/06/2010,20,09:30,NI,HPI2201,0.0
16/06/2010,20,09:30,NI,HPI2202,0.0
16/06/2010,20,09:30,NI,HTI0331,17.729
16/06/2010,20,09:30,NI,HTI1101,0.0
16/06/2010,20,09:30,NI,HUI0331,-0.982
16/06/2010,20,09:30,NI,HUI1101,0.0
16/06/2010,20,09:30,NI,HWA0331,21.062
16/06/2010,20,09:30,NI,HWA0332,5.139
16/06/2010,20,09:30,NI,HWA1001,0.0
16/06/2010,20,09:30,NI,HWA1101,0.0
16/06/2010,20,09:30,NI,HWA1102,3.552
16/06/2010,20,09:30,NI,KAW0111,14.496
16/06/2010,20,09:30,NI,KAW0112,27.151
16/06/2010,20,09:30,NI,KAW0113,42.309
16/06/2010,20,09:30,NI,KAW1101,0.0
16/06/2010,20,09:30,NI,KAW2201,0.0
16/06/2010,20,09:30,NI,KEN0331,29.226
16/06/2010,20,09:30,NI,KEN1101,0.0
16/06/2010,20,09:30,NI,KEN1102,0.0
16/06/2010,20,09:30,NI,KIN0111,56.555
16/06/2010,20,09:30,NI,KIN0112,12.748
16/06/2010,20,09:30,NI,KIN0331,15.081
16/06/2010,20,09:30,NI,KIN1101,0.0
16/06/2010,20,09:30,NI,KMO0331,10.079
16/06/2010,20,09:30,NI,KMO1101,0.0
16/06/2010,20,09:30,NI,KMO1102,0.0
16/06/2010,20,09:30,NI,KMO1103,0.0
16/06/2010,20,09:30,NI,KOE0331,11.177
16/06/2010,20,09:30,NI,KOE1101,0.0
16/06/2010,20,09:30,NI,KPA1101,0.0
16/06/2010,20,09:30,NI,KPO1101,0.0
16/06/2010,20,09:30,NI,KPU0661,31.817
16/06/2010,20,09:30,NI,KPU1101,0.0
16/06/2010,20,09:30,NI,KPU1102,0.0
16/06/2010,20,09:30,NI,KTA0331,20.865
16/06/2010,20,09:30,NI,KTA1101,0.0
16/06/2010,20,09:30,NI,KWA0111,32.375
16/06/2010,20,09:30,NI,KWA1101,0.0
16/06/2010,20,09:30,NI,KWA1102,0.0
16/06/2010,20,09:30,NI,LFD1101,0.912
16/06/2010,20,09:30,NI,LFD1102,0.0
16/06/2010,20,09:30,NI,LTN0331,35.972
16/06/2010,20,09:30,NI,LTN2201,0.0
16/06/2010,20,09:30,NI,LTN2202,0.0
16/06/2010,20,09:30,NI,MAT1101,0.265
16/06/2010,20,09:30,NI,MDN0141,0.0
16/06/2010,20,09:30,NI,MDN1101,0.0
16/06/2010,20,09:30,NI,MDN2201,0.0
16/06/2010,20,09:30,NI,MER0331,6.572
16/06/2010,20,09:30,NI,MGM0331,6.225
16/06/2010,20,09:30,NI,MGM1101,0.0
16/06/2010,20,09:30,NI,MHO0331,33.196
16/06/2010,20,09:30,NI,MHO1101,0.0
16/06/2010,20,09:30,NI,MHO1102,0.0
16/06/2010,20,09:30,NI,MHT1102,0.0
16/06/2010,20,09:30,NI,MHT1103,0.0
16/06/2010,20,09:30,NI,MLG0111,22.731
16/06/2010,20,09:30,NI,MLG0331,36.294
16/06/2010,20,09:30,NI,MLG1101,0.0
16/06/2010,20,09:30,NI,MLG1102,0.0
16/06/2010,20,09:30,NI,MNG0331,87.691
16/06/2010,20,09:30,NI,MNG1101,37.431
16/06/2010,20,09:30,NI,MNI0111,3.107
16/06/2010,20,09:30,NI,MNI1101,0.0
16/06/2010,20,09:30,NI,MPE0331,43.914
16/06/2010,20,09:30,NI,MPE0501,0.0
16/06/2010,20,09:30,NI,MPE1101,0.0
16/06/2010,20,09:30,NI,MRA0111,15.431
16/06/2010,20,09:30,NI,MST0331,36.106
16/06/2010,20,09:30,NI,MST1101,0.0
16/06/2010,20,09:30,NI,MTI2201,0.0
16/06/2010,20,09:30,NI,MTM0331,50.162
16/06/2010,20,09:30,NI,MTN0331,12.676
16/06/2010,20,09:30,NI,MTN1101,0.0
16/06/2010,20,09:30,NI,MTN1102,0.0
16/06/2010,20,09:30,NI,MTO0331,10.333
16/06/2010,20,09:30,NI,MTO1101,0.0
16/06/2010,20,09:30,NI,MTO1102,0.0
16/06/2010,20,09:30,NI,MTR0331,6.333
16/06/2010,20,09:30,NI,MTR1101,0.0
16/06/2010,20,09:30,NI,NAP2201,0.0
16/06/2010,20,09:30,NI,NAT2201,0.0
16/06/2010,20,09:30,NI,NGA0331,0.0
16/06/2010,20,09:30,NI,NPK0331,2.373
16/06/2010,20,09:30,NI,NPK1101,0.0
16/06/2010,20,09:30,NI,NPL0331,0.0
16/06/2010,20,09:30,NI,NPL1101,0.0
16/06/2010,20,09:30,NI,NPL2201,0.0
16/06/2010,20,09:30,NI,OHK2201,0.0
16/06/2010,20,09:30,NI,OHW2201,0.0
16/06/2010,20,09:30,NI,OHW2202,0.0
16/06/2010,20,09:30,NI,OKE1101,0.0
16/06/2010,20,09:30,NI,OKI0111,1.652
16/06/2010,20,09:30,NI,OKI0331,0.0
16/06/2010,20,09:30,NI,OKI2201,0.0
16/06/2010,20,09:30,NI,OKN0111,4.188
16/06/2010,20,09:30,NI,OKN1101,0.0
16/06/2010,20,09:30,NI,ONG0331,0.941
16/06/2010,20,09:30,NI,ONG1101,0.0
16/06/2010,20,09:30,NI,OPK0331,4.438
16/06/2010,20,09:30,NI,OPK1101,0.0
16/06/2010,20,09:30,NI,OPK1102,0.0
16/06/2010,20,09:30,NI,OTA0221,54.096
16/06/2010,20,09:30,NI,OTA1101,0.8
16/06/2010,20,09:30,NI,OTA1102,1.08
16/06/2010,20,09:30,NI,OTA1103,0.0
16/06/2010,20,09:30,NI,OTA1104,0.0
16/06/2010,20,09:30,NI,OTA1105,0.0
16/06/2010,20,09:30,NI,OTA1106,0.0
16/06/2010,20,09:30,NI,OTA1107,0.0
16/06/2010,20,09:30,NI,OTA1108,0.0
16/06/2010,20,09:30,NI,OTA1109,0.0
16/06/2010,20,09:30,NI,OTA110A,0.0
16/06/2010,20,09:30,NI,OTA2201,0.0
16/06/2010,20,09:30,NI,OTA2202,0.0
16/06/2010,20,09:30,NI,OTA2203,0.0
16/06/2010,20,09:30,NI,OWH0111,11.346
16/06/2010,20,09:30,NI,OWH1101,0.0
16/06/2010,20,09:30,NI,PAK0331,106.835
16/06/2010,20,09:30,NI,PAK1101,0.0
16/06/2010,20,09:30,NI,PEN0221,50.567
16/06/2010,20,09:30,NI,PEN0222,0.0
16/06/2010,20,09:30,NI,PEN0331,231.03
16/06/2010,20,09:30,NI,PEN1101,155.128
16/06/2010,20,09:30,NI,PEN2201,0.0
16/06/2010,20,09:30,NI,PIE1101,0.0
16/06/2010,20,09:30,NI,PNI0331,12.801
16/06/2010,20,09:30,NI,PNI1101,0.0
16/06/2010,20,09:30,NI,PNI1102,0.0
16/06/2010,20,09:30,NI,PPI2201,0.0
16/06/2010,20,09:30,SI,ISL0331,59.061
16/06/2010,20,09:30,SI,ISL0661,58.901
16/06/2010,20,09:30,SI,ISL2201,0.0
16/06/2010,20,09:30,SI,KAI0111,18.156
16/06/2010,20,09:30,SI,KAI0661,0.0
16/06/2010,20,09:30,SI,KIK0111,1.321
16/06/2010,20,09:30,SI,KIK1101,0.0
16/06/2010,20,09:30,SI,KIK2201,0.0
16/06/2010,20,09:30,SI,KKA0331,5.013
16/06/2010,20,09:30,SI,KKA0661,0.0
16/06/2010,20,09:30,SI,KUM0661,-1.096
16/06/2010,20,09:30,SI,LIV2201,0.0
16/06/2010,20,09:30,SI,MAN2201,0.0
16/06/2010,20,09:30,SI,MCH0111,1.246
16/06/2010,20,09:30,SI,MCH1101,0.0
16/06/2010,20,09:30,SI,MLN0661,12.335
16/06/2010,20,09:30,SI,MLN0664,12.341
16/06/2010,20,09:30,SI,MOT0111,15.986
16/06/2010,20,09:30,SI,MOT0661,0.0
16/06/2010,20,09:30,SI,MOT0662,0.0
16/06/2010,20,09:30,SI,MPI0661,4.121
16/06/2010,20,09:30,SI,NMA0331,20.403
16/06/2010,20,09:30,SI,NMA2201,0.0
16/06/2010,20,09:30,SI,NSY0331,23.369
16/06/2010,20,09:30,SI,NSY2201,0.0
16/06/2010,20,09:30,SI,OAM0331,24.941
16/06/2010,20,09:30,SI,OAM1101,0.0
16/06/2010,20,09:30,SI,OAM1102,0.0
16/06/2010,20,09:30,SI,OHA2201,0.0
16/06/2010,20,09:30,SI,OHB2201,0.0
16/06/2010,20,09:30,SI,OHC2201,0.0
16/06/2010,20,09:30,SI,OPI2201,0.0
16/06/2010,20,09:30,SI,OPI2202,0.0
16/06/2010,20,09:30,SI,ORO1101,8.493
16/06/2010,20,09:30,SI,ORO1102,0.0
16/06/2010,20,09:30,SI,OTI0111,0.009
16/06/2010,20,09:30,SI,OTI0661,0.0
16/06/2010,20,09:30,SI,PAL0331,6.681
16/06/2010,20,09:30,SI,PAL1101,0.0
16/06/2010,20,09:30,SI,PAP0111,51.679
16/06/2010,20,09:30,SI,PAP0661,32.448
16/06/2010,20,09:30,SI,RFN1101,0.934
16/06/2010,20,09:30,SI,RFN1102,1.798
16/06/2010,20,09:30,SI,ROX1101,0.0
16/06/2010,20,09:30,SI,ROX2201,0.0
16/06/2010,20,09:30,SI,SBK0331,32.793
16/06/2010,20,09:30,SI,SBK0661,0.0
16/06/2010,20,09:30,SI,SDN0331,61.953
16/06/2010,20,09:30,SI,SDN2201,0.0
16/06/2010,20,09:30,SI,SPN0331,37.826
16/06/2010,20,09:30,SI,SPN0661,0.0
16/06/2010,20,09:30,SI,SPN0662,0.0
16/06/2010,20,09:30,SI,STK0331,107.908
16/06/2010,20,09:30,SI,STK0661,0.0
16/06/2010,20,09:30,SI,STK1101,0.0
16/06/2010,20,09:30,SI,STK2201,0.0
16/06/2010,20,09:30,SI,STU0111,6.728
16/06/2010,20,09:30,SI,STU1101,0.0
16/06/2010,20,09:30,SI,TIM0111,56.381
16/06/2010,20,09:30,SI,TIM1101,0.0
16/06/2010,20,09:30,SI,TIM2201,0.0
16/06/2010,20,09:30,SI,TIM2202,0.0
16/06/2010,20,09:30,SI,TKA0111,0.0
16/06/2010,20,09:30,SI,TKA0331,2.585
16/06/2010,20,09:30,SI,TKA1101,0.0
16/06/2010,20,09:30,SI,TKB2201,0.0
16/06/2010,20,09:30,SI,TMH2201,0.0
16/06/2010,20,09:30,SI,TMK0331,15.672
16/06/2010,20,09:30,SI,TMK1101,0.0
16/06/2010,20,09:30,SI,TMK1102,0.0
16/06/2010,20,09:30,SI,TWI2201,595.631
16/06/2010,20,09:30,SI,TWZ0331,2.975
16/06/2010,20,09:30,SI,TWZ2201,0.0
16/06/2010,20,09:30,SI,TWZ2202,0.0
16/06/2010,20,09:30,SI,UTK0661,0.0
16/06/2010,20,09:30,SI,WMG1101,0.0
16/06/2010,20,09:30,SI,WMG1102,0.0
16/06/2010,20,09:30,SI,WPR0331,5.184
16/06/2010,20,09:30,SI,WPR0661,3.026
16/06/2010,20,09:30,SI,WPR2202,0.0
16/06/2010,20,09:30,SI,WPR2203,0.0
16/06/2010,20,09:30,SI,WPT0111,5.378
16/06/2010,20,09:30,SI,WPT1101,0.0
16/06/2010,20,09:30,SI,WPT1102,0.0
16/06/2010,20,09:30,SI,WTK0111,0.0
16/06/2010,20,09:30,SI,WTK0331,2.045
16/06/2010,20,09:30,SI,WTK1101,0.0
16/06/2010,20,09:30,SI,WTK1102,0.0
16/06/2010,20,09:30,SI,WTK2201,0.0
16/06/2010,21,10:00,NI,ALB0331,105.86
16/06/2010,21,10:00,NI,ALB1101,109.268
16/06/2010,21,10:00,NI,ALB2201,0.0
16/06/2010,21,10:00,NI,ARA2201,0.0
16/06/2010,21,10:00,NI,ARI1101,0.0
16/06/2010,21,10:00,NI,ATI2201,0.0
16/06/2010,21,10:00,NI,BOB0331,15.526
16/06/2010,21,10:00,NI,BOB1101,34.579
16/06/2010,21,10:00,NI,BPE0331,70.455
16/06/2010,21,10:00,NI,BPE0551,0.293
16/06/2010,21,10:00,NI,BPE1101,0.0
16/06/2010,21,10:00,NI,BPE2201,0.0
16/06/2010,21,10:00,NI,BRB0331,41.665
16/06/2010,21,10:00,NI,BRB2201,0.0
16/06/2010,21,10:00,NI,BRK0331,21.443
16/06/2010,21,10:00,NI,BRK2201,0.0
16/06/2010,21,10:00,NI,BRK2202,0.0
16/06/2010,21,10:00,NI,CBG0111,29.465
16/06/2010,21,10:00,NI,CBG1101,0.0
16/06/2010,21,10:00,NI,CBG1102,0.0
16/06/2010,21,10:00,NI,CPK0111,13.98
16/06/2010,21,10:00,NI,CPK0331,131.48
16/06/2010,21,10:00,NI,CPK1101,0.0
16/06/2010,21,10:00,NI,CPK1102,0.0
16/06/2010,21,10:00,NI,CPK1103,0.0
16/06/2010,21,10:00,NI,CST0331,42.638
16/06/2010,21,10:00,NI,CST1101,0.0
16/06/2010,21,10:00,NI,DAR0111,8.466
16/06/2010,21,10:00,NI,DAR0501,0.0
16/06/2010,21,10:00,NI,DRY2201,0.0
16/06/2010,21,10:00,NI,DRY2202,0.0
16/06/2010,21,10:00,NI,DVK0111,10.161
16/06/2010,21,10:00,NI,DVK1101,0.0
16/06/2010,21,10:00,NI,DVK1102,0.0
16/06/2010,21,10:00,NI,EDG0331,33.3
16/06/2010,21,10:00,NI,EDG1101,0.0
16/06/2010,21,10:00,NI,EDG1102,0.0
16/06/2010,21,10:00,NI,EDG2201,0.0
16/06/2010,21,10:00,NI,FHL0331,39.195
16/06/2010,21,10:00,NI,FHL1101,0.0
16/06/2010,21,10:00,NI,GFD0331,47.962
16/06/2010,21,10:00,NI,GFD1101,0.0
16/06/2010,21,10:00,NI,GFD1102,0.0
16/06/2010,21,10:00,NI,GIS0501,41.482
16/06/2010,21,10:00,NI,GIS1101,0.0
16/06/2010,21,10:00,NI,GLN0331,42.193
16/06/2010,21,10:00,NI,GLN0332,46.81
16/06/2010,21,10:00,NI,GLN2201,0.0
16/06/2010,21,10:00,NI,GYT0331,8.4
16/06/2010,21,10:00,NI,GYT1101,0.0
16/06/2010,21,10:00,NI,GYT1102,0.0
16/06/2010,21,10:00,NI,HAM0111,26.373
16/06/2010,21,10:00,NI,HAM0331,101.653
16/06/2010,21,10:00,NI,HAM0551,0.156
16/06/2010,21,10:00,NI,HAM1101,0.0
16/06/2010,21,10:00,NI,HAM2201,0.0
16/06/2010,21,10:00,NI,HAT2201,0.0
16/06/2010,21,10:00,NI,HAT2202,0.0
16/06/2010,21,10:00,NI,HAT2203,0.0
16/06/2010,21,10:00,NI,HAY0111,12.113
16/06/2010,21,10:00,NI,HAY0331,9.88
16/06/2010,21,10:00,NI,HAY1101,0.0
16/06/2010,21,10:00,NI,HAY2201,0.0
16/06/2010,21,10:00,NI,HAY2701,0.0
16/06/2010,21,10:00,NI,HAY2702,0.0
16/06/2010,21,10:00,NI,HEN0331,58.207
16/06/2010,21,10:00,NI,HEN1101,0.0
16/06/2010,21,10:00,NI,HEN2201,0.0
16/06/2010,21,10:00,NI,HEP0331,107.603
16/06/2010,21,10:00,NI,HEP1101,0.0
16/06/2010,21,10:00,NI,HIN0331,28.683
16/06/2010,21,10:00,NI,HIN1101,0.0
16/06/2010,21,10:00,NI,HLY0331,12.223
16/06/2010,21,10:00,NI,HLY2201,0.0
16/06/2010,21,10:00,NI,HPI2201,0.0
16/06/2010,21,10:00,NI,HPI2202,0.0
16/06/2010,21,10:00,NI,HTI0331,19.445
16/06/2010,21,10:00,NI,HTI1101,0.0
16/06/2010,21,10:00,NI,HUI0331,-1.326
16/06/2010,21,10:00,NI,HUI1101,0.0
16/06/2010,21,10:00,NI,HWA0331,20.466
16/06/2010,21,10:00,NI,HWA0332,5.211
16/06/2010,21,10:00,NI,HWA1001,0.0
16/06/2010,12,05:30,NI,TKH0111,0.515
16/06/2010,12,05:30,NI,TKH0501,0.0
16/06/2010,12,05:30,NI,TKR0331,41.435
16/06/2010,12,05:30,NI,TKR1101,0.0
16/06/2010,12,05:30,NI,TKU0331,3.933
16/06/2010,12,05:30,NI,TKU2201,0.0
16/06/2010,12,05:30,NI,TMI0331,17.24
16/06/2010,12,05:30,NI,TMI1101,0.0
16/06/2010,12,05:30,NI,TMN0551,1.807
16/06/2010,12,05:30,NI,TMN2201,0.0
16/06/2010,12,05:30,NI,TMU0111,16.549
16/06/2010,12,05:30,NI,TMU1101,0.0
16/06/2010,12,05:30,NI,TNG0111,30.789
16/06/2010,12,05:30,NI,TNG0551,-0.385
16/06/2010,12,05:30,NI,TNG2201,0.0
16/06/2010,12,05:30,NI,TRK0111,4.101
16/06/2010,12,05:30,NI,TRK1101,0.0
16/06/2010,12,05:30,NI,TRK1102,0.0
16/06/2010,12,05:30,NI,TRK2201,0.0
16/06/2010,12,05:30,NI,TUI0111,0.306
16/06/2010,12,05:30,NI,TUI1101,0.0
16/06/2010,12,05:30,NI,TWC2201,-13.52
16/06/2010,12,05:30,NI,TWH0331,37.022
16/06/2010,12,05:30,NI,TWH2201,0.0
16/06/2010,12,05:30,NI,TWT2201,0.0
16/06/2010,12,05:30,NI,UHT0331,16.228
16/06/2010,12,05:30,NI,UHT1101,0.0
16/06/2010,12,05:30,NI,WAI0111,4.34
16/06/2010,12,05:30,NI,WAI0501,0.0
16/06/2010,12,05:30,NI,WAI1101,0.0
16/06/2010,12,05:30,NI,WDV0111,1.426
16/06/2010,12,05:30,NI,WDV1101,-10.951
16/06/2010,12,05:30,NI,WDV1102,0.0
16/06/2010,12,05:30,NI,WEL0331,13.502
16/06/2010,12,05:30,NI,WEL1101,0.0
16/06/2010,12,05:30,NI,WEL1102,0.0
16/06/2010,12,05:30,NI,WGN0331,14.768
16/06/2010,12,05:30,NI,WGN1101,0.0
16/06/2010,12,05:30,NI,WHI0111,25.82
16/06/2010,12,05:30,NI,WHI2201,0.22
16/06/2010,12,05:30,NI,WHU0331,25.445
16/06/2010,12,05:30,NI,WHU1101,0.0
16/06/2010,12,05:30,NI,WIL0331,23.356
16/06/2010,12,05:30,NI,WIL1101,0.0
16/06/2010,12,05:30,NI,WIL2201,0.0
16/06/2010,12,05:30,NI,WIR0331,39.092
16/06/2010,12,05:30,NI,WIR1101,0.0
16/06/2010,12,05:30,NI,WIR1102,0.0
16/06/2010,12,05:30,NI,WKM2201,3.122
16/06/2010,12,05:30,NI,WKO0331,19.054
16/06/2010,12,05:30,NI,WKO1101,0.0
16/06/2010,12,05:30,NI,WPA2201,0.0
16/06/2010,12,05:30,NI,WPW0331,11.354
16/06/2010,12,05:30,NI,WPW1101,0.0
16/06/2010,12,05:30,NI,WPW1102,0.0
16/06/2010,12,05:30,NI,WRA0111,5.294
16/06/2010,12,05:30,NI,WRA1101,0.0
16/06/2010,12,05:30,NI,WRA1102,0.0
16/06/2010,12,05:30,NI,WRK0331,19.636
16/06/2010,12,05:30,NI,WRK2201,0.0
16/06/2010,12,05:30,NI,WTU0331,48.223
16/06/2010,12,05:30,NI,WTU2201,0.0
16/06/2010,12,05:30,NI,WTU2202,0.0
16/06/2010,12,05:30,NI,WVY0111,1.346
16/06/2010,12,05:30,NI,WVY1101,0.0
16/06/2010,12,05:30,NI,WWD1102,-1.141
16/06/2010,12,05:30,NI,WWD1103,-2.473
16/06/2010,12,05:30,SI,ABY0111,-3.5
16/06/2010,12,05:30,SI,ABY1101,0.0
16/06/2010,12,05:30,SI,ADD0111,29.397
16/06/2010,12,05:30,SI,ADD0661,79.031
16/06/2010,12,05:30,SI,APS0111,0.133
16/06/2010,12,05:30,SI,APS0661,0.0
16/06/2010,12,05:30,SI,ARG1101,0.027
16/06/2010,12,05:30,SI,ASB0331,26.09
16/06/2010,12,05:30,SI,ASB0661,9.204
16/06/2010,12,05:30,SI,ASB2201,0.0
16/06/2010,12,05:30,SI,ASY0111,8.855
16/06/2010,12,05:30,SI,ASY0661,0.0
16/06/2010,12,05:30,SI,ATU1101,2.235
16/06/2010,12,05:30,SI,AVI2201,0.0
16/06/2010,12,05:30,SI,BAL0331,14.578
16/06/2010,12,05:30,SI,BAL1101,0.0
16/06/2010,12,05:30,SI,BDE0111,6.366
16/06/2010,12,05:30,SI,BDE1101,0.0
16/06/2010,12,05:30,SI,BEN0111,0.0
16/06/2010,12,05:30,SI,BEN0162,0.0
16/06/2010,12,05:30,SI,BEN0163,0.0
16/06/2010,12,05:30,SI,BEN2201,0.0
16/06/2010,12,05:30,SI,BEN2202,0.0
16/06/2010,12,05:30,SI,BEN2701,0.0
16/06/2010,12,05:30,SI,BEN2702,0.0
16/06/2010,12,05:30,SI,BLN0331,40.023
16/06/2010,12,05:30,SI,BLN1101,0.0
16/06/2010,12,05:30,SI,BPC1101,0.0
16/06/2010,12,05:30,SI,BPD1101,0.0
16/06/2010,12,05:30,SI,BPT1101,0.064
16/06/2010,12,05:30,SI,BRY0111,24.808
16/06/2010,12,05:30,SI,BRY0661,75.677
16/06/2010,12,05:30,SI,BRY2201,0.0
16/06/2010,12,05:30,SI,BWK1101,0.0
16/06/2010,12,05:30,SI,CLH0111,0.207
16/06/2010,12,05:30,SI,CLH0661,0.0
16/06/2010,12,05:30,SI,CML0331,10.404
16/06/2010,12,05:30,SI,CML1101,0.0
16/06/2010,12,05:30,SI,CML1102,0.0
16/06/2010,12,05:30,SI,CML2201,0.0
16/06/2010,12,05:30,SI,CML2202,0.0
16/06/2010,12,05:30,SI,COB0661,0.0
16/06/2010,12,05:30,SI,COL0111,0.134
16/06/2010,12,05:30,SI,COL0661,0.0
16/06/2010,12,05:30,SI,CUL0331,3.153
16/06/2010,12,05:30,SI,CUL0661,0.0
16/06/2010,12,05:30,SI,CUL2202,0.0
16/06/2010,12,05:30,SI,CUL2203,0.0
16/06/2010,12,05:30,SI,CYD0331,-2.49
16/06/2010,12,05:30,SI,CYD2201,0.0
16/06/2010,12,05:30,SI,DOB0331,4.2
16/06/2010,12,05:30,SI,DOB0661,0.0
16/06/2010,12,05:30,SI,DOB1101,0.0
16/06/2010,12,05:30,SI,EDN0331,3.698
16/06/2010,12,05:30,SI,EDN1101,0.0
16/06/2010,12,05:30,SI,FKN0331,26.717
16/06/2010,12,05:30,SI,FKN1101,0.0
16/06/2010,12,05:30,SI,FKN1102,0.0
16/06/2010,12,05:30,SI,GNY1101,0.0
16/06/2010,12,05:30,SI,GOR0331,14.65
16/06/2010,12,05:30,SI,GOR1101,0.0
16/06/2010,12,05:30,SI,GOR1102,0.0
16/06/2010,12,05:30,SI,GYM0661,6.483
16/06/2010,12,05:30,SI,HKK0661,4.514
16/06/2010,12,05:30,SI,HOR0331,4.941
16/06/2010,12,05:30,SI,HOR0661,1.898
16/06/2010,12,05:30,SI,HWB0331,39.002
16/06/2010,12,05:30,SI,HWB0332,19.043
16/06/2010,12,05:30,SI,HWB1101,0.0
16/06/2010,12,05:30,SI,HWB2201,0.0
16/06/2010,12,05:30,SI,IGH1101,0.0
16/06/2010,12,05:30,SI,INV0331,48.759
16/06/2010,12,05:30,SI,INV1101,0.0
16/06/2010,12,05:30,SI,INV2201,0.0
16/06/2010,12,05:30,SI,INV2202,0.0
16/06/2010,12,05:30,SI,ISL0331,42.858
16/06/2010,12,05:30,SI,ISL0661,54.592
16/06/2010,12,05:30,SI,ISL2201,0.0
16/06/2010,12,05:30,SI,KAI0111,12.544
16/06/2010,12,05:30,SI,KAI0661,0.0
16/06/2010,12,05:30,SI,KIK0111,1.101
16/06/2010,12,05:30,SI,KIK1101,0.0
16/06/2010,12,05:30,SI,KIK2201,0.0
16/06/2010,12,05:30,SI,KKA0331,2.624
16/06/2010,12,05:30,SI,KKA0661,0.0
16/06/2010,12,05:30,SI,KUM0661,0.682
16/06/2010,12,05:30,SI,LIV2201,0.0
16/06/2010,12,05:30,SI,MAN2201,0.0
16/06/2010,12,05:30,SI,MCH0111,0.806
16/06/2010,12,05:30,SI,MCH1101,0.0
16/06/2010,12,05:30,SI,MLN0661,7.67
16/06/2010,12,05:30,SI,MLN0664,7.677
16/06/2010,12,05:30,SI,MOT0111,9.44
16/06/2010,12,05:30,SI,MOT0661,0.0
16/06/2010,12,05:30,SI,MOT0662,0.0
16/06/2010,12,05:30,SI,MPI0661,1.799
16/06/2010,12,05:30,SI,NMA0331,8.032
16/06/2010,12,05:30,SI,NMA2201,0.0
16/06/2010,12,05:30,SI,NSY0331,22.392
16/06/2010,12,05:30,SI,NSY2201,0.0
16/06/2010,12,05:30,SI,OAM0331,16.502
16/06/2010,12,05:30,SI,OAM1101,0.0
16/06/2010,12,05:30,SI,OAM1102,0.0
16/06/2010,12,05:30,SI,OHA2201,0.0
16/06/2010,15,07:00,NI,ROT0111,22.972
16/06/2010,15,07:00,NI,ROT0331,31.488
16/06/2010,15,07:00,NI,ROT1101,0.0
16/06/2010,15,07:00,NI,ROT1102,0.0
16/06/2010,15,07:00,NI,RPO2201,0.0
16/06/2010,15,07:00,NI,RTO1101,0.0
16/06/2010,15,07:00,NI,RTR1101,0.0
16/06/2010,15,07:00,NI,SFD0331,15.699
16/06/2010,15,07:00,NI,SFD1101,0.0
16/06/2010,15,07:00,NI,SFD2201,0.0
16/06/2010,15,07:00,NI,SVL0331,51.35
16/06/2010,15,07:00,NI,SVL2201,0.0
16/06/2010,15,07:00,NI,SVL2202,0.0
16/06/2010,15,07:00,NI,SWN2201,0.0
16/06/2010,15,07:00,NI,TAK0331,88.037
16/06/2010,15,07:00,NI,TAK2201,0.0
16/06/2010,15,07:00,NI,TAK2202,0.0
16/06/2010,15,07:00,NI,TGA0111,22.671
16/06/2010,15,07:00,NI,TGA0331,58.267
16/06/2010,15,07:00,NI,TGA1101,0.0
16/06/2010,15,07:00,NI,TKH0111,0.887
16/06/2010,15,07:00,NI,TKH0501,0.0
16/06/2010,15,07:00,NI,TKR0331,70.618
16/06/2010,15,07:00,NI,TKR1101,0.0
16/06/2010,15,07:00,NI,TKU0331,5.441
16/06/2010,15,07:00,NI,TKU2201,0.0
16/06/2010,15,07:00,NI,TMI0331,23.505
16/06/2010,15,07:00,NI,TMI1101,0.0
16/06/2010,15,07:00,NI,TMN0551,2.346
16/06/2010,15,07:00,NI,TMN2201,0.0
16/06/2010,15,07:00,NI,TMU0111,26.947
16/06/2010,15,07:00,NI,TMU1101,0.0
16/06/2010,15,07:00,NI,TNG0111,22.092
16/06/2010,15,07:00,NI,TNG0551,1.65
16/06/2010,15,07:00,NI,TNG2201,0.0
16/06/2010,15,07:00,NI,TRK0111,7.59
16/06/2010,15,07:00,NI,TRK1101,0.0
16/06/2010,15,07:00,NI,TRK1102,0.0
16/06/2010,15,07:00,NI,TRK2201,0.0
16/06/2010,15,07:00,NI,TUI0111,0.434
16/06/2010,15,07:00,NI,TUI1101,0.0
16/06/2010,15,07:00,NI,TWC2201,-16.224
16/06/2010,15,07:00,NI,TWH0331,60.183
16/06/2010,15,07:00,NI,TWH2201,0.0
16/06/2010,15,07:00,NI,TWT2201,0.0
16/06/2010,15,07:00,NI,UHT0331,24.232
16/06/2010,15,07:00,NI,UHT1101,0.0
16/06/2010,15,07:00,NI,WAI0111,6.96
16/06/2010,15,07:00,NI,WAI0501,0.0
16/06/2010,15,07:00,NI,WAI1101,0.0
16/06/2010,15,07:00,NI,WDV0111,2.135
16/06/2010,15,07:00,NI,WDV1101,-19.293
16/06/2010,15,07:00,NI,WDV1102,0.0
16/06/2010,15,07:00,NI,WEL0331,22.76
16/06/2010,15,07:00,NI,WEL1101,0.0
16/06/2010,15,07:00,NI,WEL1102,0.0
16/06/2010,15,07:00,NI,WGN0331,22.062
16/06/2010,15,07:00,NI,WGN1101,0.0
16/06/2010,15,07:00,NI,WHI0111,26.525
16/06/2010,15,07:00,NI,WHI2201,0.22
16/06/2010,15,07:00,NI,WHU0331,34.969
16/06/2010,15,07:00,NI,WHU1101,0.0
16/06/2010,15,07:00,NI,WIL0331,42.679
16/06/2010,15,07:00,NI,WIL1101,0.0
16/06/2010,15,07:00,NI,WIL2201,0.0
16/06/2010,15,07:00,NI,WIR0331,58.096
16/06/2010,15,07:00,NI,WIR1101,0.0
16/06/2010,15,07:00,NI,WIR1102,0.0
16/06/2010,15,07:00,NI,WKM2201,4.41
16/06/2010,15,07:00,NI,WKO0331,26.806
16/06/2010,15,07:00,NI,WKO1101,0.0
16/06/2010,15,07:00,NI,WPA2201,0.0
16/06/2010,15,07:00,NI,WPW0331,16.561
16/06/2010,15,07:00,NI,WPW1101,0.0
16/06/2010,15,07:00,NI,WPW1102,0.0
16/06/2010,15,07:00,NI,WRA0111,5.548
16/06/2010,15,07:00,NI,WRA1101,0.0
16/06/2010,15,07:00,NI,WRA1102,0.0
16/06/2010,15,07:00,NI,WRK0331,30.818
16/06/2010,15,07:00,NI,WRK2201,0.0
16/06/2010,15,07:00,NI,WTU0331,71.422
16/06/2010,15,07:00,NI,WTU2201,0.0
16/06/2010,15,07:00,NI,WTU2202,0.0
16/06/2010,15,07:00,NI,WVY0111,2.206
16/06/2010,15,07:00,NI,WVY1101,0.0
16/06/2010,15,07:00,NI,WWD1102,-1.829
16/06/2010,15,07:00,NI,WWD1103,-2.932
16/06/2010,15,07:00,SI,ABY0111,-2.869
16/06/2010,15,07:00,SI,ABY1101,0.0
16/06/2010,15,07:00,SI,ADD0111,43.034
16/06/2010,15,07:00,SI,ADD0661,106.012
16/06/2010,15,07:00,SI,APS0111,0.141
16/06/2010,15,07:00,SI,APS0661,0.0
16/06/2010,15,07:00,SI,ARG1101,0.0
16/06/2010,15,07:00,SI,ASB0331,38.253
16/06/2010,15,07:00,SI,ASB0661,14.048
16/06/2010,15,07:00,SI,ASB2201,0.0
16/06/2010,15,07:00,SI,ASY0111,9.011
16/06/2010,15,07:00,SI,ASY0661,0.0
16/06/2010,15,07:00,SI,ATU1101,2.744
16/06/2010,15,07:00,SI,AVI2201,0.0
16/06/2010,15,07:00,SI,BAL0331,20.988
16/06/2010,15,07:00,SI,BAL1101,0.0
16/06/2010,15,07:00,SI,BDE0111,6.541
16/06/2010,15,07:00,SI,BDE1101,0.0
16/06/2010,15,07:00,SI,BEN0111,0.0
16/06/2010,15,07:00,SI,BEN0162,0.0
16/06/2010,15,07:00,SI,BEN0163,0.0
16/06/2010,15,07:00,SI,BEN2201,0.0
16/06/2010,15,07:00,SI,BEN2202,0.0
16/06/2010,15,07:00,SI,BEN2701,0.0
16/06/2010,15,07:00,SI,BEN2702,0.0
16/06/2010,15,07:00,SI,BLN0331,61.071
16/06/2010,15,07:00,SI,BLN1101,0.0
16/06/2010,15,07:00,SI,BPC1101,0.0
16/06/2010,15,07:00,SI,BPD1101,0.0
16/06/2010,15,07:00,SI,BPT1101,0.064
16/06/2010,15,07:00,SI,BRY0111,37.109
16/06/2010,15,07:00,SI,BRY0661,107.049
16/06/2010,15,07:00,SI,BRY2201,0.0
16/06/2010,15,07:00,SI,BWK1101,0.0
16/06/2010,15,07:00,SI,CLH0111,0.219
16/06/2010,15,07:00,SI,CLH0661,0.0
16/06/2010,15,07:00,SI,CML0331,17.267
16/06/2010,15,07:00,SI,CML1101,0.0
16/06/2010,15,07:00,SI,CML1102,0.0
16/06/2010,15,07:00,SI,CML2201,0.0
16/06/2010,15,07:00,SI,CML2202,0.0
16/06/2010,15,07:00,SI,COB0661,0.0
16/06/2010,15,07:00,SI,COL0111,0.187
16/06/2010,15,07:00,SI,COL0661,0.0
16/06/2010,15,07:00,SI,CUL0331,4.238
16/06/2010,15,07:00,SI,CUL0661,0.0
16/06/2010,15,07:00,SI,CUL2202,0.0
16/06/2010,15,07:00,SI,CUL2203,0.0
16/06/2010,15,07:00,SI,CYD0331,2.789
16/06/2010,15,07:00,SI,CYD2201,0.0
16/06/2010,15,07:00,SI,DOB0331,6.276
16/06/2010,15,07:00,SI,DOB0661,0.0
16/06/2010,15,07:00,SI,DOB1101,0.0
16/06/2010,15,07:00,SI,EDN0331,4.753
16/06/2010,15,07:00,SI,EDN1101,0.0
16/06/2010,15,07:00,SI,FKN0331,37.332
16/06/2010,15,07:00,SI,FKN1101,0.0
16/06/2010,15,07:00,SI,FKN1102,0.0
16/06/2010,15,07:00,SI,GNY1101,0.0
16/06/2010,15,07:00,SI,GOR0331,18.87
16/06/2010,15,07:00,SI,GOR1101,0.0
16/06/2010,15,07:00,SI,GOR1102,0.0
16/06/2010,15,07:00,SI,GYM0661,9.624
16/06/2010,15,07:00,SI,HKK0661,6.46
16/06/2010,15,07:00,SI,HOR0331,6.966
16/06/2010,15,07:00,SI,HOR0661,2.404
16/06/2010,15,07:00,SI,HWB0331,64.912
16/06/2010,15,07:00,SI,HWB0332,31.364
16/06/2010,15,07:00,SI,HWB1101,0.0
16/06/2010,15,07:00,SI,HWB2201,0.0
16/06/2010,15,07:00,SI,IGH1101,0.0
16/06/2010,15,07:00,SI,INV0331,68.512
16/06/2010,15,07:00,SI,INV1101,0.0
16/06/2010,15,07:00,SI,INV2201,0.0
16/06/2010,15,07:00,SI,INV2202,0.0
16/06/2010,15,07:00,SI,ISL0331,58.43
16/06/2010,15,07:00,SI,ISL0661,68.159
16/06/2010,15,07:00,SI,ISL2201,0.0
16/06/2010,15,07:00,SI,KAI0111,18.807
16/06/2010,15,07:00,SI,KAI0661,0.0
16/06/2010,15,07:00,SI,KIK0111,1.539
16/06/2010,15,07:00,SI,KIK1101,0.0
16/06/2010,15,07:00,SI,KIK2201,0.0
16/06/2010,15,07:00,SI,KKA0331,3.96
16/06/2010,15,07:00,SI,KKA0661,0.0
16/06/2010,21,10:00,SI,SPN0661,0.0
16/06/2010,21,10:00,SI,SPN0662,0.0
16/06/2010,21,10:00,SI,STK0331,115.503
16/06/2010,21,10:00,SI,STK0661,0.0
16/06/2010,21,10:00,SI,STK1101,0.0
16/06/2010,21,10:00,SI,STK2201,0.0
16/06/2010,21,10:00,SI,STU0111,6.402
16/06/2010,21,10:00,SI,STU1101,0.0
16/06/2010,21,10:00,SI,TIM0111,55.214
16/06/2010,21,10:00,SI,TIM1101,0.0
16/06/2010,21,10:00,SI,TIM2201,0.0
16/06/2010,21,10:00,SI,TIM2202,0.0
16/06/2010,21,10:00,SI,TKA0111,0.0
16/06/2010,21,10:00,SI,TKA0331,2.387
16/06/2010,21,10:00,SI,TKA1101,0.0
16/06/2010,21,10:00,SI,TKB2201,0.0
16/06/2010,21,10:00,SI,TMH2201,0.0
16/06/2010,21,10:00,SI,TMK0331,14.881
16/06/2010,21,10:00,SI,TMK1101,0.0
16/06/2010,21,10:00,SI,TMK1102,0.0
16/06/2010,21,10:00,SI,TWI2201,596.091
16/06/2010,21,10:00,SI,TWZ0331,2.863
16/06/2010,21,10:00,SI,TWZ2201,0.0
16/06/2010,21,10:00,SI,TWZ2202,0.0
16/06/2010,21,10:00,SI,UTK0661,0.0
16/06/2010,21,10:00,SI,WMG1101,0.0
16/06/2010,21,10:00,SI,WMG1102,0.0
16/06/2010,21,10:00,SI,WPR0331,5.149
16/06/2010,21,10:00,SI,WPR0661,3.016
16/06/2010,21,10:00,SI,WPR2202,0.0
16/06/2010,21,10:00,SI,WPR2203,0.0
16/06/2010,21,10:00,SI,WPT0111,4.961
16/06/2010,21,10:00,SI,WPT1101,0.0
16/06/2010,21,10:00,SI,WPT1102,0.0
16/06/2010,21,10:00,SI,WTK0111,0.0
16/06/2010,21,10:00,SI,WTK0331,2.166
16/06/2010,21,10:00,SI,WTK1101,0.0
16/06/2010,21,10:00,SI,WTK1102,0.0
16/06/2010,21,10:00,SI,WTK2201,0.0
16/06/2010,22,10:30,NI,ALB0331,103.099
16/06/2010,22,10:30,NI,ALB1101,106.443
16/06/2010,22,10:30,NI,ALB2201,0.0
16/06/2010,22,10:30,NI,ARA2201,0.0
16/06/2010,22,10:30,NI,ARI1101,0.0
16/06/2010,22,10:30,NI,ATI2201,0.0
16/06/2010,22,10:30,NI,BOB0331,14.897
16/06/2010,22,10:30,NI,BOB1101,34.053
16/06/2010,22,10:30,NI,BPE0331,70.092
16/06/2010,22,10:30,NI,BPE0551,0.874
16/06/2010,22,10:30,NI,BPE1101,0.0
16/06/2010,22,10:30,NI,BPE2201,0.0
16/06/2010,22,10:30,NI,BRB0331,41.675
16/06/2010,22,10:30,NI,BRB2201,0.0
16/06/2010,22,10:30,NI,BRK0331,22.9
16/06/2010,22,10:30,NI,BRK2201,0.0
16/06/2010,22,10:30,NI,BRK2202,0.0
16/06/2010,22,10:30,NI,CBG0111,26.943
16/06/2010,22,10:30,NI,CBG1101,0.0
16/06/2010,22,10:30,NI,CBG1102,0.0
16/06/2010,22,10:30,NI,CPK0111,13.772
16/06/2010,22,10:30,NI,CPK0331,129.153
16/06/2010,22,10:30,NI,CPK1101,0.0
16/06/2010,22,10:30,NI,CPK1102,0.0
16/06/2010,22,10:30,NI,CPK1103,0.0
16/06/2010,22,10:30,NI,CST0331,41.519
16/06/2010,22,10:30,NI,CST1101,0.0
16/06/2010,22,10:30,NI,DAR0111,8.453
16/06/2010,22,10:30,NI,DAR0501,0.0
16/06/2010,22,10:30,NI,DRY2201,0.0
16/06/2010,22,10:30,NI,DRY2202,0.0
16/06/2010,22,10:30,NI,DVK0111,9.866
16/06/2010,22,10:30,NI,DVK1101,0.0
16/06/2010,22,10:30,NI,DVK1102,0.0
16/06/2010,22,10:30,NI,EDG0331,30.828
16/06/2010,22,10:30,NI,EDG1101,0.0
16/06/2010,22,10:30,NI,EDG1102,0.0
16/06/2010,22,10:30,NI,EDG2201,0.0
16/06/2010,22,10:30,NI,FHL0331,38.108
16/06/2010,22,10:30,NI,FHL1101,0.0
16/06/2010,22,10:30,NI,GFD0331,46.65
16/06/2010,22,10:30,NI,GFD1101,0.0
16/06/2010,22,10:30,NI,GFD1102,0.0
16/06/2010,22,10:30,NI,GIS0501,40.081
16/06/2010,22,10:30,NI,GIS1101,0.0
16/06/2010,22,10:30,NI,GLN0331,43.856
16/06/2010,22,10:30,NI,GLN0332,46.43
16/06/2010,22,10:30,NI,GLN2201,0.0
16/06/2010,22,10:30,NI,GYT0331,7.949
16/06/2010,22,10:30,NI,GYT1101,0.0
16/06/2010,22,10:30,NI,GYT1102,0.0
16/06/2010,22,10:30,NI,HAM0111,25.166
16/06/2010,22,10:30,NI,HAM0331,96.899
16/06/2010,22,10:30,NI,HAM0551,0.15
16/06/2010,22,10:30,NI,HAM1101,0.0
16/06/2010,22,10:30,NI,HAM2201,0.0
16/06/2010,22,10:30,NI,HAT2201,0.0
16/06/2010,22,10:30,NI,HAT2202,0.0
16/06/2010,22,10:30,NI,HAT2203,0.0
16/06/2010,22,10:30,NI,HAY0111,11.736
16/06/2010,22,10:30,NI,HAY0331,10.228
16/06/2010,22,10:30,NI,HAY1101,0.0
16/06/2010,22,10:30,NI,HAY2201,0.0
16/06/2010,22,10:30,NI,HAY2701,0.0
16/06/2010,22,10:30,NI,HAY2702,0.0
16/06/2010,22,10:30,NI,HEN0331,56.856
16/06/2010,22,10:30,NI,HEN1101,0.0
16/06/2010,22,10:30,NI,HEN2201,0.0
16/06/2010,22,10:30,NI,HEP0331,105.739
16/06/2010,22,10:30,NI,HEP1101,0.0
16/06/2010,22,10:30,NI,HIN0331,27.53
16/06/2010,22,10:30,NI,HIN1101,0.0
16/06/2010,22,10:30,NI,HLY0331,12.108
16/06/2010,22,10:30,NI,HLY2201,0.0
16/06/2010,22,10:30,NI,HPI2201,0.0
16/06/2010,22,10:30,NI,HPI2202,0.0
16/06/2010,22,10:30,NI,HTI0331,18.724
16/06/2010,22,10:30,NI,HTI1101,0.0
16/06/2010,22,10:30,NI,HUI0331,-1.598
16/06/2010,22,10:30,NI,HUI1101,0.0
16/06/2010,22,10:30,NI,HWA0331,19.74
16/06/2010,22,10:30,NI,HWA0332,5.247
16/06/2010,22,10:30,NI,HWA1001,0.0
16/06/2010,22,10:30,NI,HWA1101,0.0
16/06/2010,22,10:30,NI,HWA1102,3.632
16/06/2010,22,10:30,NI,KAW0111,15.028
16/06/2010,22,10:30,NI,KAW0112,24.124
16/06/2010,22,10:30,NI,KAW0113,43.242
16/06/2010,22,10:30,NI,KAW1101,0.0
16/06/2010,22,10:30,NI,KAW2201,0.0
16/06/2010,22,10:30,NI,KEN0331,25.569
16/06/2010,22,10:30,NI,KEN1101,0.0
16/06/2010,22,10:30,NI,KEN1102,0.0
16/06/2010,22,10:30,NI,KIN0111,56.873
16/06/2010,22,10:30,NI,KIN0112,13.57
16/06/2010,22,10:30,NI,KIN0331,13.902
16/06/2010,22,10:30,NI,KIN1101,0.0
16/06/2010,22,10:30,NI,KMO0331,8.354
16/06/2010,22,10:30,NI,KMO1101,0.0
16/06/2010,22,10:30,NI,KMO1102,0.0
16/06/2010,22,10:30,NI,KMO1103,0.0
16/06/2010,22,10:30,NI,KOE0331,7.761
16/06/2010,22,10:30,NI,KOE1101,0.0
16/06/2010,22,10:30,NI,KPA1101,0.0
16/06/2010,22,10:30,NI,KPO1101,0.0
16/06/2010,22,10:30,NI,KPU0661,29.305
16/06/2010,22,10:30,NI,KPU1101,0.0
16/06/2010,22,10:30,NI,KPU1102,0.0
16/06/2010,22,10:30,NI,KTA0331,18.593
16/06/2010,22,10:30,NI,KTA1101,0.0
16/06/2010,22,10:30,NI,KWA0111,30.918
16/06/2010,22,10:30,NI,KWA1101,0.0
16/06/2010,22,10:30,NI,KWA1102,0.0
16/06/2010,22,10:30,NI,LFD1101,0.906
16/06/2010,22,10:30,NI,LFD1102,0.0
16/06/2010,22,10:30,NI,LTN0331,35.705
16/06/2010,22,10:30,NI,LTN2201,0.0
16/06/2010,22,10:30,NI,LTN2202,0.0
16/06/2010,22,10:30,NI,MAT1101,0.254
16/06/2010,22,10:30,NI,MDN0141,0.0
16/06/2010,22,10:30,NI,MDN1101,0.0
16/06/2010,22,10:30,NI,MDN2201,0.0
16/06/2010,22,10:30,NI,MER0331,5.943
16/06/2010,22,10:30,NI,MGM0331,5.82
16/06/2010,22,10:30,NI,MGM1101,0.0
16/06/2010,22,10:30,NI,MHO0331,31.604
16/06/2010,22,10:30,NI,MHO1101,0.0
16/06/2010,22,10:30,NI,MHO1102,0.0
16/06/2010,22,10:30,NI,MHT1102,0.0
16/06/2010,22,10:30,NI,MHT1103,0.0
16/06/2010,22,10:30,NI,MLG0111,21.261
16/06/2010,22,10:30,NI,MLG0331,34.635
16/06/2010,22,10:30,NI,MLG1101,0.0
16/06/2010,15,07:00,SI,KUM0661,-2.266
16/06/2010,15,07:00,SI,LIV2201,0.0
16/06/2010,15,07:00,SI,MAN2201,0.0
16/06/2010,15,07:00,SI,MCH0111,1.179
16/06/2010,15,07:00,SI,MCH1101,0.0
16/06/2010,15,07:00,SI,MLN0661,10.511
16/06/2010,15,07:00,SI,MLN0664,10.768
16/06/2010,15,07:00,SI,MOT0111,15.0
16/06/2010,15,07:00,SI,MOT0661,0.0
16/06/2010,15,07:00,SI,MOT0662,0.0
16/06/2010,15,07:00,SI,MPI0661,3.21
16/06/2010,15,07:00,SI,NMA0331,19.644
16/06/2010,15,07:00,SI,NMA2201,0.0
16/06/2010,15,07:00,SI,NSY0331,23.215
16/06/2010,15,07:00,SI,NSY2201,0.0
16/06/2010,15,07:00,SI,OAM0331,22.997
16/06/2010,15,07:00,SI,OAM1101,0.0
16/06/2010,15,07:00,SI,OAM1102,0.0
16/06/2010,15,07:00,SI,OHA2201,0.0
16/06/2010,15,07:00,SI,OHB2201,0.0
16/06/2010,15,07:00,SI,OHC2201,0.0
16/06/2010,15,07:00,SI,OPI2201,0.0
16/06/2010,15,07:00,SI,OPI2202,0.0
16/06/2010,15,07:00,SI,ORO1101,8.154
16/06/2010,15,07:00,SI,ORO1102,0.0
16/06/2010,15,07:00,SI,OTI0111,0.068
16/06/2010,15,07:00,SI,OTI0661,0.0
16/06/2010,15,07:00,SI,PAL0331,6.833
16/06/2010,15,07:00,SI,PAL1101,0.0
16/06/2010,15,07:00,SI,PAP0111,53.878
16/06/2010,15,07:00,SI,PAP0661,34.973
16/06/2010,15,07:00,SI,RFN1101,1.407
16/06/2010,15,07:00,SI,RFN1102,2.053
16/06/2010,15,07:00,SI,ROX1101,0.0
16/06/2010,15,07:00,SI,ROX2201,0.0
16/06/2010,15,07:00,SI,SBK0331,34.03
16/06/2010,15,07:00,SI,SBK0661,0.0
16/06/2010,15,07:00,SI,SDN0331,53.622
16/06/2010,15,07:00,SI,SDN2201,0.0
16/06/2010,15,07:00,SI,SPN0331,41.836
16/06/2010,15,07:00,SI,SPN0661,0.0
16/06/2010,15,07:00,SI,SPN0662,0.0
16/06/2010,15,07:00,SI,STK0331,106.687
16/06/2010,15,07:00,SI,STK0661,0.0
16/06/2010,15,07:00,SI,STK1101,0.0
16/06/2010,15,07:00,SI,STK2201,0.0
16/06/2010,15,07:00,SI,STU0111,6.15
16/06/2010,15,07:00,SI,STU1101,0.0
16/06/2010,15,07:00,SI,TIM0111,53.72
16/06/2010,15,07:00,SI,TIM1101,0.0
16/06/2010,15,07:00,SI,TIM2201,0.0
16/06/2010,15,07:00,SI,TIM2202,0.0
16/06/2010,15,07:00,SI,TKA0111,0.0
16/06/2010,15,07:00,SI,TKA0331,2.409
16/06/2010,15,07:00,SI,TKA1101,0.0
16/06/2010,15,07:00,SI,TKB2201,0.0
16/06/2010,15,07:00,SI,TMH2201,0.0
16/06/2010,15,07:00,SI,TMK0331,14.651
16/06/2010,15,07:00,SI,TMK1101,0.0
16/06/2010,15,07:00,SI,TMK1102,0.0
16/06/2010,15,07:00,SI,TWI2201,594.192
16/06/2010,15,07:00,SI,TWZ0331,2.851
16/06/2010,15,07:00,SI,TWZ2201,0.0
16/06/2010,15,07:00,SI,TWZ2202,0.0
16/06/2010,15,07:00,SI,UTK0661,0.0
16/06/2010,15,07:00,SI,WMG1101,0.0
16/06/2010,15,07:00,SI,WMG1102,0.0
16/06/2010,15,07:00,SI,WPR0331,5.145
16/06/2010,15,07:00,SI,WPR0661,2.964
16/06/2010,15,07:00,SI,WPR2202,0.0
16/06/2010,15,07:00,SI,WPR2203,0.0
16/06/2010,15,07:00,SI,WPT0111,5.579
16/06/2010,15,07:00,SI,WPT1101,0.0
16/06/2010,15,07:00,SI,WPT1102,0.0
16/06/2010,15,07:00,SI,WTK0111,0.0
16/06/2010,15,07:00,SI,WTK0331,2.15
16/06/2010,15,07:00,SI,WTK1101,0.0
16/06/2010,15,07:00,SI,WTK1102,0.0
16/06/2010,15,07:00,SI,WTK2201,0.0
16/06/2010,16,07:30,NI,ALB0331,127.55
16/06/2010,16,07:30,NI,ALB1101,125.954
16/06/2010,16,07:30,NI,ALB2201,0.0
16/06/2010,16,07:30,NI,ARA2201,0.0
16/06/2010,16,07:30,NI,ARI1101,0.0
16/06/2010,16,07:30,NI,ATI2201,0.0
16/06/2010,16,07:30,NI,BOB0331,17.992
16/06/2010,16,07:30,NI,BOB1101,39.007
16/06/2010,16,07:30,NI,BPE0331,78.478
16/06/2010,16,07:30,NI,BPE0551,0.719
16/06/2010,16,07:30,NI,BPE1101,0.0
16/06/2010,16,07:30,NI,BPE2201,0.0
16/06/2010,16,07:30,NI,BRB0331,43.568
16/06/2010,16,07:30,NI,BRB2201,0.0
16/06/2010,16,07:30,NI,BRK0331,23.932
16/06/2010,16,07:30,NI,BRK2201,0.0
16/06/2010,16,07:30,NI,BRK2202,0.0
16/06/2010,16,07:30,NI,CBG0111,28.816
16/06/2010,16,07:30,NI,CBG1101,0.0
16/06/2010,16,07:30,NI,CBG1102,0.0
16/06/2010,16,07:30,NI,CPK0111,13.853
16/06/2010,16,07:30,NI,CPK0331,141.716
16/06/2010,16,07:30,NI,CPK1101,0.0
16/06/2010,16,07:30,NI,CPK1102,0.0
16/06/2010,16,07:30,NI,CPK1103,0.0
16/06/2010,16,07:30,NI,CST0331,47.028
16/06/2010,16,07:30,NI,CST1101,0.0
16/06/2010,16,07:30,NI,DAR0111,9.588
16/06/2010,16,07:30,NI,DAR0501,0.0
16/06/2010,16,07:30,NI,DRY2201,0.0
16/06/2010,16,07:30,NI,DRY2202,0.0
16/06/2010,16,07:30,NI,DVK0111,10.5
16/06/2010,16,07:30,NI,DVK1101,0.0
16/06/2010,16,07:30,NI,DVK1102,0.0
16/06/2010,16,07:30,NI,EDG0331,38.086
16/06/2010,16,07:30,NI,EDG1101,0.0
16/06/2010,16,07:30,NI,EDG1102,0.0
16/06/2010,16,07:30,NI,EDG2201,0.0
16/06/2010,16,07:30,NI,FHL0331,45.119
16/06/2010,16,07:30,NI,FHL1101,0.0
16/06/2010,16,07:30,NI,GFD0331,49.776
16/06/2010,16,07:30,NI,GFD1101,0.0
16/06/2010,16,07:30,NI,GFD1102,0.0
16/06/2010,16,07:30,NI,GIS0501,41.859
16/06/2010,16,07:30,NI,GIS1101,0.0
16/06/2010,16,07:30,NI,GLN0331,43.225
16/06/2010,16,07:30,NI,GLN0332,54.46
16/06/2010,16,07:30,NI,GLN2201,0.0
16/06/2010,16,07:30,NI,GYT0331,9.353
16/06/2010,16,07:30,NI,GYT1101,0.0
16/06/2010,16,07:30,NI,GYT1102,0.0
16/06/2010,16,07:30,NI,HAM0111,31.903
16/06/2010,16,07:30,NI,HAM0331,117.12
16/06/2010,16,07:30,NI,HAM0551,0.204
16/06/2010,16,07:30,NI,HAM1101,0.0
16/06/2010,16,07:30,NI,HAM2201,0.0
16/06/2010,16,07:30,NI,HAT2201,0.0
16/06/2010,16,07:30,NI,HAT2202,0.0
16/06/2010,16,07:30,NI,HAT2203,0.0
16/06/2010,16,07:30,NI,HAY0111,15.36
16/06/2010,16,07:30,NI,HAY0331,12.754
16/06/2010,16,07:30,NI,HAY1101,0.0
16/06/2010,16,07:30,NI,HAY2201,0.0
16/06/2010,16,07:30,NI,HAY2701,0.0
16/06/2010,16,07:30,NI,HAY2702,0.0
16/06/2010,16,07:30,NI,HEN0331,72.234
16/06/2010,16,07:30,NI,HEN1101,0.0
16/06/2010,16,07:30,NI,HEN2201,0.0
16/06/2010,16,07:30,NI,HEP0331,123.778
16/06/2010,16,07:30,NI,HEP1101,0.0
16/06/2010,16,07:30,NI,HIN0331,34.012
16/06/2010,16,07:30,NI,HIN1101,0.0
16/06/2010,16,07:30,NI,HLY0331,14.906
16/06/2010,16,07:30,NI,HLY2201,0.0
16/06/2010,16,07:30,NI,HPI2201,0.0
16/06/2010,16,07:30,NI,HPI2202,0.0
16/06/2010,16,07:30,NI,HTI0331,18.032
16/06/2010,16,07:30,NI,HTI1101,0.0
16/06/2010,16,07:30,NI,HUI0331,-0.423
16/06/2010,16,07:30,NI,HUI1101,0.0
16/06/2010,16,07:30,NI,HWA0331,21.774
16/06/2010,16,07:30,NI,HWA0332,5.193
16/06/2010,16,07:30,NI,HWA1001,0.0
16/06/2010,16,07:30,NI,HWA1101,0.0
16/06/2010,16,07:30,NI,HWA1102,3.376
16/06/2010,16,07:30,NI,KAW0111,15.179
16/06/2010,16,07:30,NI,KAW0112,29.537
16/06/2010,16,07:30,NI,KAW0113,44.091
16/06/2010,16,07:30,NI,KAW1101,0.0
16/06/2010,16,07:30,NI,KAW2201,0.0
16/06/2010,16,07:30,NI,KEN0331,36.267
16/06/2010,16,07:30,NI,KEN1101,0.0
16/06/2010,16,07:30,NI,KEN1102,0.0
16/06/2010,20,09:30,NI,PPT2201,0.0
16/06/2010,20,09:30,NI,PRM0331,49.061
16/06/2010,20,09:30,NI,PRM1101,0.0
16/06/2010,20,09:30,NI,PRM1102,0.0
16/06/2010,20,09:30,NI,RDF0331,51.647
16/06/2010,20,09:30,NI,RDF1101,0.0
16/06/2010,20,09:30,NI,RDF1102,0.0
16/06/2010,20,09:30,NI,RDF2201,0.0
16/06/2010,20,09:30,NI,ROS0221,75.403
16/06/2010,20,09:30,NI,ROS1101,65.362
16/06/2010,20,09:30,NI,ROT0111,21.937
16/06/2010,20,09:30,NI,ROT0331,36.728
16/06/2010,20,09:30,NI,ROT1101,0.0
16/06/2010,20,09:30,NI,ROT1102,0.0
16/06/2010,20,09:30,NI,RPO2201,0.0
16/06/2010,20,09:30,NI,RTO1101,0.0
16/06/2010,20,09:30,NI,RTR1101,0.0
16/06/2010,20,09:30,NI,SFD0331,16.144
16/06/2010,20,09:30,NI,SFD1101,0.0
16/06/2010,20,09:30,NI,SFD2201,0.0
16/06/2010,20,09:30,NI,SVL0331,47.397
16/06/2010,20,09:30,NI,SVL2201,0.0
16/06/2010,20,09:30,NI,SVL2202,0.0
16/06/2010,20,09:30,NI,SWN2201,0.0
16/06/2010,20,09:30,NI,TAK0331,83.015
16/06/2010,20,09:30,NI,TAK2201,0.0
16/06/2010,20,09:30,NI,TAK2202,0.0
16/06/2010,20,09:30,NI,TGA0111,21.586
16/06/2010,20,09:30,NI,TGA0331,61.505
16/06/2010,20,09:30,NI,TGA1101,0.0
16/06/2010,20,09:30,NI,TKH0111,0.799
16/06/2010,20,09:30,NI,TKH0501,0.0
16/06/2010,20,09:30,NI,TKR0331,70.665
16/06/2010,20,09:30,NI,TKR1101,0.0
16/06/2010,20,09:30,NI,TKU0331,5.412
16/06/2010,20,09:30,NI,TKU2201,0.0
16/06/2010,20,09:30,NI,TMI0331,23.15
16/06/2010,20,09:30,NI,TMI1101,0.0
16/06/2010,20,09:30,NI,TMN0551,-0.673
16/06/2010,20,09:30,NI,TMN2201,0.0
16/06/2010,20,09:30,NI,TMU0111,26.496
16/06/2010,20,09:30,NI,TMU1101,0.0
16/06/2010,20,09:30,NI,TNG0111,22.292
16/06/2010,20,09:30,NI,TNG0551,0.611
16/06/2010,20,09:30,NI,TNG2201,0.0
16/06/2010,20,09:30,NI,TRK0111,6.308
16/06/2010,20,09:30,NI,TRK1101,0.0
16/06/2010,20,09:30,NI,TRK1102,0.0
16/06/2010,20,09:30,NI,TRK2201,0.0
16/06/2010,20,09:30,NI,TUI0111,0.382
16/06/2010,20,09:30,NI,TUI1101,0.0
16/06/2010,20,09:30,NI,TWC2201,-24.554
16/06/2010,20,09:30,NI,TWH0331,65.998
16/06/2010,20,09:30,NI,TWH2201,0.0
16/06/2010,20,09:30,NI,TWT2201,0.0
16/06/2010,20,09:30,NI,UHT0331,23.701
16/06/2010,20,09:30,NI,UHT1101,0.0
16/06/2010,20,09:30,NI,WAI0111,7.03
16/06/2010,20,09:30,NI,WAI0501,0.0
16/06/2010,20,09:30,NI,WAI1101,0.0
16/06/2010,20,09:30,NI,WDV0111,1.991
16/06/2010,20,09:30,NI,WDV1101,-25.073
16/06/2010,20,09:30,NI,WDV1102,0.0
16/06/2010,20,09:30,NI,WEL0331,24.032
16/06/2010,20,09:30,NI,WEL1101,0.0
16/06/2010,20,09:30,NI,WEL1102,0.0
16/06/2010,20,09:30,NI,WGN0331,26.354
16/06/2010,20,09:30,NI,WGN1101,0.0
16/06/2010,20,09:30,NI,WHI0111,26.626
16/06/2010,20,09:30,NI,WHI2201,0.22
16/06/2010,20,09:30,NI,WHU0331,34.444
16/06/2010,20,09:30,NI,WHU1101,0.0
16/06/2010,20,09:30,NI,WIL0331,39.915
16/06/2010,20,09:30,NI,WIL1101,0.0
16/06/2010,20,09:30,NI,WIL2201,0.0
16/06/2010,20,09:30,NI,WIR0331,63.753
16/06/2010,20,09:30,NI,WIR1101,0.0
16/06/2010,20,09:30,NI,WIR1102,0.0
16/06/2010,20,09:30,NI,WKM2201,4.321
16/06/2010,20,09:30,NI,WKO0331,27.429
16/06/2010,20,09:30,NI,WKO1101,0.0
16/06/2010,20,09:30,NI,WPA2201,0.0
16/06/2010,20,09:30,NI,WPW0331,16.462
16/06/2010,20,09:30,NI,WPW1101,0.0
16/06/2010,20,09:30,NI,WPW1102,0.0
16/06/2010,20,09:30,NI,WRA0111,6.146
16/06/2010,20,09:30,NI,WRA1101,0.0
16/06/2010,20,09:30,NI,WRA1102,0.0
16/06/2010,20,09:30,NI,WRK0331,30.58
16/06/2010,20,09:30,NI,WRK2201,0.0
16/06/2010,20,09:30,NI,WTU0331,66.558
16/06/2010,20,09:30,NI,WTU2201,0.0
16/06/2010,20,09:30,NI,WTU2202,0.0
16/06/2010,20,09:30,NI,WVY0111,1.928
16/06/2010,20,09:30,NI,WVY1101,0.0
16/06/2010,20,09:30,NI,WWD1102,-2.784
16/06/2010,20,09:30,NI,WWD1103,-3.974
16/06/2010,20,09:30,SI,ABY0111,-3.164
16/06/2010,20,09:30,SI,ABY1101,0.0
16/06/2010,20,09:30,SI,ADD0111,53.768
16/06/2010,20,09:30,SI,ADD0661,124.387
16/06/2010,20,09:30,SI,APS0111,0.139
16/06/2010,20,09:30,SI,APS0661,0.0
16/06/2010,20,09:30,SI,ARG1101,0.0
16/06/2010,20,09:30,SI,ASB0331,37.092
16/06/2010,20,09:30,SI,ASB0661,12.339
16/06/2010,20,09:30,SI,ASB2201,0.0
16/06/2010,20,09:30,SI,ASY0111,9.759
16/06/2010,20,09:30,SI,ASY0661,0.0
16/06/2010,20,09:30,SI,ATU1101,1.959
16/06/2010,20,09:30,SI,AVI2201,0.0
16/06/2010,20,09:30,SI,BAL0331,22.496
16/06/2010,20,09:30,SI,BAL1101,0.0
16/06/2010,20,09:30,SI,BDE0111,6.405
16/06/2010,20,09:30,SI,BDE1101,0.0
16/06/2010,20,09:30,SI,BEN0111,0.0
16/06/2010,20,09:30,SI,BEN0162,0.0
16/06/2010,20,09:30,SI,BEN0163,0.0
16/06/2010,20,09:30,SI,BEN2201,0.0
16/06/2010,20,09:30,SI,BEN2202,0.0
16/06/2010,20,09:30,SI,BEN2701,0.0
16/06/2010,20,09:30,SI,BEN2702,0.0
16/06/2010,20,09:30,SI,BLN0331,62.264
16/06/2010,20,09:30,SI,BLN1101,0.0
16/06/2010,20,09:30,SI,BPC1101,0.0
16/06/2010,20,09:30,SI,BPD1101,0.0
16/06/2010,20,09:30,SI,BPT1101,0.064
16/06/2010,20,09:30,SI,BRY0111,36.577
16/06/2010,20,09:30,SI,BRY0661,101.74
16/06/2010,20,09:30,SI,BRY2201,0.0
16/06/2010,20,09:30,SI,BWK1101,0.0
16/06/2010,20,09:30,SI,CLH0111,0.229
16/06/2010,20,09:30,SI,CLH0661,0.0
16/06/2010,20,09:30,SI,CML0331,19.672
16/06/2010,20,09:30,SI,CML1101,0.0
16/06/2010,20,09:30,SI,CML1102,0.0
16/06/2010,20,09:30,SI,CML2201,0.0
16/06/2010,20,09:30,SI,CML2202,0.0
16/06/2010,20,09:30,SI,COB0661,0.0
16/06/2010,20,09:30,SI,COL0111,0.167
16/06/2010,20,09:30,SI,COL0661,0.0
16/06/2010,20,09:30,SI,CUL0331,4.716
16/06/2010,20,09:30,SI,CUL0661,0.0
16/06/2010,20,09:30,SI,CUL2202,0.0
16/06/2010,20,09:30,SI,CUL2203,0.0
16/06/2010,20,09:30,SI,CYD0331,3.164
16/06/2010,20,09:30,SI,CYD2201,0.0
16/06/2010,20,09:30,SI,DOB0331,4.902
16/06/2010,20,09:30,SI,DOB0661,0.0
16/06/2010,20,09:30,SI,DOB1101,0.0
16/06/2010,20,09:30,SI,EDN0331,5.241
16/06/2010,20,09:30,SI,EDN1101,0.0
16/06/2010,20,09:30,SI,FKN0331,40.593
16/06/2010,20,09:30,SI,FKN1101,0.0
16/06/2010,20,09:30,SI,FKN1102,0.0
16/06/2010,20,09:30,SI,GNY1101,0.0
16/06/2010,20,09:30,SI,GOR0331,22.355
16/06/2010,20,09:30,SI,GOR1101,0.0
16/06/2010,20,09:30,SI,GOR1102,0.0
16/06/2010,20,09:30,SI,GYM0661,10.66
16/06/2010,20,09:30,SI,HKK0661,6.79
16/06/2010,20,09:30,SI,HOR0331,6.501
16/06/2010,20,09:30,SI,HOR0661,2.27
16/06/2010,20,09:30,SI,HWB0331,64.912
16/06/2010,20,09:30,SI,HWB0332,35.351
16/06/2010,20,09:30,SI,HWB1101,0.0
16/06/2010,20,09:30,SI,HWB2201,0.0
16/06/2010,20,09:30,SI,IGH1101,0.0
16/06/2010,20,09:30,SI,INV0331,79.758
16/06/2010,20,09:30,SI,INV1101,0.0
16/06/2010,20,09:30,SI,INV2201,0.0
16/06/2010,20,09:30,SI,INV2202,0.0
16/06/2010,12,05:30,SI,OHB2201,0.0
16/06/2010,12,05:30,SI,OHC2201,0.0
16/06/2010,12,05:30,SI,OPI2201,0.0
16/06/2010,12,05:30,SI,OPI2202,0.0
16/06/2010,12,05:30,SI,ORO1101,6.163
16/06/2010,12,05:30,SI,ORO1102,0.0
16/06/2010,12,05:30,SI,OTI0111,0.044
16/06/2010,12,05:30,SI,OTI0661,0.0
16/06/2010,12,05:30,SI,PAL0331,5.487
16/06/2010,12,05:30,SI,PAL1101,0.0
16/06/2010,12,05:30,SI,PAP0111,38.745
16/06/2010,12,05:30,SI,PAP0661,25.325
16/06/2010,12,05:30,SI,RFN1101,1.17
16/06/2010,12,05:30,SI,RFN1102,1.904
16/06/2010,12,05:30,SI,ROX1101,0.0
16/06/2010,12,05:30,SI,ROX2201,0.0
16/06/2010,12,05:30,SI,SBK0331,21.383
16/06/2010,12,05:30,SI,SBK0661,0.0
16/06/2010,12,05:30,SI,SDN0331,31.932
16/06/2010,12,05:30,SI,SDN2201,0.0
16/06/2010,12,05:30,SI,SPN0331,27.657
16/06/2010,12,05:30,SI,SPN0661,0.336
16/06/2010,12,05:30,SI,SPN0662,0.0
16/06/2010,12,05:30,SI,STK0331,66.936
16/06/2010,12,05:30,SI,STK0661,0.0
16/06/2010,12,05:30,SI,STK1101,0.0
16/06/2010,12,05:30,SI,STK2201,0.0
16/06/2010,12,05:30,SI,STU0111,4.692
16/06/2010,12,05:30,SI,STU1101,0.0
16/06/2010,12,05:30,SI,TIM0111,37.71
16/06/2010,12,05:30,SI,TIM1101,0.0
16/06/2010,12,05:30,SI,TIM2201,0.0
16/06/2010,12,05:30,SI,TIM2202,0.0
16/06/2010,12,05:30,SI,TKA0111,0.0
16/06/2010,12,05:30,SI,TKA0331,2.109
16/06/2010,12,05:30,SI,TKA1101,0.0
16/06/2010,12,05:30,SI,TKB2201,0.0
16/06/2010,12,05:30,SI,TMH2201,0.0
16/06/2010,12,05:30,SI,TMK0331,10.589
16/06/2010,12,05:30,SI,TMK1101,0.0
16/06/2010,12,05:30,SI,TMK1102,0.0
16/06/2010,12,05:30,SI,TWI2201,596.079
16/06/2010,12,05:30,SI,TWZ0331,2.505
16/06/2010,12,05:30,SI,TWZ2201,0.0
16/06/2010,12,05:30,SI,TWZ2202,0.0
16/06/2010,12,05:30,SI,UTK0661,0.0
16/06/2010,12,05:30,SI,WMG1101,0.0
16/06/2010,12,05:30,SI,WMG1102,0.0
16/06/2010,12,05:30,SI,WPR0331,3.327
16/06/2010,12,05:30,SI,WPR0661,2.216
16/06/2010,12,05:30,SI,WPR2202,0.0
16/06/2010,12,05:30,SI,WPR2203,0.0
16/06/2010,12,05:30,SI,WPT0111,4.999
16/06/2010,12,05:30,SI,WPT1101,0.0
16/06/2010,12,05:30,SI,WPT1102,0.0
16/06/2010,12,05:30,SI,WTK0111,0.0
16/06/2010,12,05:30,SI,WTK0331,1.791
16/06/2010,12,05:30,SI,WTK1101,0.0
16/06/2010,12,05:30,SI,WTK1102,0.0
16/06/2010,12,05:30,SI,WTK2201,0.0
16/06/2010,13,06:00,NI,ALB0331,71.686
16/06/2010,13,06:00,NI,ALB1101,78.937
16/06/2010,13,06:00,NI,ALB2201,0.0
16/06/2010,13,06:00,NI,ARA2201,0.0
16/06/2010,13,06:00,NI,ARI1101,0.0
16/06/2010,13,06:00,NI,ATI2201,0.0
16/06/2010,13,06:00,NI,BOB0331,12.227
16/06/2010,13,06:00,NI,BOB1101,26.523
16/06/2010,13,06:00,NI,BPE0331,46.746
16/06/2010,13,06:00,NI,BPE0551,3.678
16/06/2010,13,06:00,NI,BPE1101,0.0
16/06/2010,13,06:00,NI,BPE2201,0.0
16/06/2010,13,06:00,NI,BRB0331,41.694
16/06/2010,13,06:00,NI,BRB2201,0.0
16/06/2010,13,06:00,NI,BRK0331,16.119
16/06/2010,13,06:00,NI,BRK2201,0.0
16/06/2010,13,06:00,NI,BRK2202,0.0
16/06/2010,13,06:00,NI,CBG0111,20.823
16/06/2010,13,06:00,NI,CBG1101,0.0
16/06/2010,13,06:00,NI,CBG1102,0.0
16/06/2010,13,06:00,NI,CPK0111,8.188
16/06/2010,13,06:00,NI,CPK0331,86.087
16/06/2010,13,06:00,NI,CPK1101,0.0
16/06/2010,13,06:00,NI,CPK1102,0.0
16/06/2010,13,06:00,NI,CPK1103,0.0
16/06/2010,13,06:00,NI,CST0331,33.198
16/06/2010,13,06:00,NI,CST1101,0.0
16/06/2010,13,06:00,NI,DAR0111,6.188
16/06/2010,13,06:00,NI,DAR0501,0.0
16/06/2010,13,06:00,NI,DRY2201,0.0
16/06/2010,13,06:00,NI,DRY2202,0.0
16/06/2010,13,06:00,NI,DVK0111,7.089
16/06/2010,13,06:00,NI,DVK1101,0.0
16/06/2010,13,06:00,NI,DVK1102,0.0
16/06/2010,13,06:00,NI,EDG0331,25.02
16/06/2010,13,06:00,NI,EDG1101,0.0
16/06/2010,13,06:00,NI,EDG1102,0.0
16/06/2010,13,06:00,NI,EDG2201,0.0
16/06/2010,13,06:00,NI,FHL0331,30.508
16/06/2010,13,06:00,NI,FHL1101,0.0
16/06/2010,13,06:00,NI,GFD0331,34.647
16/06/2010,13,06:00,NI,GFD1101,0.0
16/06/2010,13,06:00,NI,GFD1102,0.0
16/06/2010,13,06:00,NI,GIS0501,26.881
16/06/2010,13,06:00,NI,GIS1101,0.0
16/06/2010,13,06:00,NI,GLN0331,32.653
16/06/2010,13,06:00,NI,GLN0332,48.14
16/06/2010,13,06:00,NI,GLN2201,0.0
16/06/2010,13,06:00,NI,GYT0331,7.147
16/06/2010,13,06:00,NI,GYT1101,0.0
16/06/2010,13,06:00,NI,GYT1102,0.0
16/06/2010,13,06:00,NI,HAM0111,19.516
16/06/2010,13,06:00,NI,HAM0331,77.536
16/06/2010,13,06:00,NI,HAM0551,0.03
16/06/2010,13,06:00,NI,HAM1101,0.0
16/06/2010,13,06:00,NI,HAM2201,0.0
16/06/2010,13,06:00,NI,HAT2201,0.0
16/06/2010,13,06:00,NI,HAT2202,0.0
16/06/2010,13,06:00,NI,HAT2203,0.0
16/06/2010,13,06:00,NI,HAY0111,10.569
16/06/2010,13,06:00,NI,HAY0331,8.514
16/06/2010,13,06:00,NI,HAY1101,0.0
16/06/2010,13,06:00,NI,HAY2201,0.0
16/06/2010,13,06:00,NI,HAY2701,0.0
16/06/2010,13,06:00,NI,HAY2702,0.0
16/06/2010,13,06:00,NI,HEN0331,52.746
16/06/2010,13,06:00,NI,HEN1101,0.0
16/06/2010,13,06:00,NI,HEN2201,0.0
16/06/2010,13,06:00,NI,HEP0331,80.1
16/06/2010,13,06:00,NI,HEP1101,0.0
16/06/2010,13,06:00,NI,HIN0331,23.404
16/06/2010,13,06:00,NI,HIN1101,0.0
16/06/2010,13,06:00,NI,HLY0331,10.365
16/06/2010,13,06:00,NI,HLY2201,0.0
16/06/2010,13,06:00,NI,HPI2201,0.0
16/06/2010,13,06:00,NI,HPI2202,0.0
16/06/2010,13,06:00,NI,HTI0331,11.495
16/06/2010,13,06:00,NI,HTI1101,0.0
16/06/2010,13,06:00,NI,HUI0331,-3.891
16/06/2010,13,06:00,NI,HUI1101,0.0
16/06/2010,13,06:00,NI,HWA0331,15.835
16/06/2010,13,06:00,NI,HWA0332,5.169
16/06/2010,13,06:00,NI,HWA1001,0.0
16/06/2010,13,06:00,NI,HWA1101,0.0
16/06/2010,13,06:00,NI,HWA1102,3.25
16/06/2010,13,06:00,NI,KAW0111,12.686
16/06/2010,13,06:00,NI,KAW0112,26.812
16/06/2010,13,06:00,NI,KAW0113,79.151
16/06/2010,13,06:00,NI,KAW1101,0.0
16/06/2010,13,06:00,NI,KAW2201,0.0
16/06/2010,13,06:00,NI,KEN0331,21.97
16/06/2010,13,06:00,NI,KEN1101,0.0
16/06/2010,13,06:00,NI,KEN1102,0.0
16/06/2010,13,06:00,NI,KIN0111,59.857
16/06/2010,13,06:00,NI,KIN0112,13.866
16/06/2010,13,06:00,NI,KIN0331,9.754
16/06/2010,13,06:00,NI,KIN1101,0.0
16/06/2010,13,06:00,NI,KMO0331,8.508
16/06/2010,13,06:00,NI,KMO1101,0.0
16/06/2010,13,06:00,NI,KMO1102,0.0
16/06/2010,13,06:00,NI,KMO1103,0.0
16/06/2010,13,06:00,NI,KOE0331,-0.616
16/06/2010,13,06:00,NI,KOE1101,0.0
16/06/2010,13,06:00,NI,KPA1101,0.0
16/06/2010,13,06:00,NI,KPO1101,0.0
16/06/2010,13,06:00,NI,KPU0661,22.259
16/06/2010,13,06:00,NI,KPU1101,0.0
16/06/2010,13,06:00,NI,KPU1102,0.0
16/06/2010,13,06:00,NI,KTA0331,14.954
16/06/2010,13,06:00,NI,KTA1101,0.0
16/06/2010,13,06:00,NI,KWA0111,20.71
16/06/2010,13,06:00,NI,KWA1101,0.0
16/06/2010,21,10:00,NI,HWA1101,0.0
16/06/2010,21,10:00,NI,HWA1102,3.506
16/06/2010,21,10:00,NI,KAW0111,14.472
16/06/2010,21,10:00,NI,KAW0112,23.914
16/06/2010,21,10:00,NI,KAW0113,42.62
16/06/2010,21,10:00,NI,KAW1101,0.0
16/06/2010,21,10:00,NI,KAW2201,0.0
16/06/2010,21,10:00,NI,KEN0331,27.276
16/06/2010,21,10:00,NI,KEN1101,0.0
16/06/2010,21,10:00,NI,KEN1102,0.0
16/06/2010,21,10:00,NI,KIN0111,56.488
16/06/2010,21,10:00,NI,KIN0112,13.413
16/06/2010,21,10:00,NI,KIN0331,14.382
16/06/2010,21,10:00,NI,KIN1101,0.0
16/06/2010,21,10:00,NI,KMO0331,9.025
16/06/2010,21,10:00,NI,KMO1101,0.0
16/06/2010,21,10:00,NI,KMO1102,0.0
16/06/2010,21,10:00,NI,KMO1103,0.0
16/06/2010,21,10:00,NI,KOE0331,9.515
16/06/2010,21,10:00,NI,KOE1101,0.0
16/06/2010,21,10:00,NI,KPA1101,0.0
16/06/2010,21,10:00,NI,KPO1101,0.0
16/06/2010,21,10:00,NI,KPU0661,29.939
16/06/2010,21,10:00,NI,KPU1101,0.0
16/06/2010,21,10:00,NI,KPU1102,0.0
16/06/2010,21,10:00,NI,KTA0331,19.207
16/06/2010,21,10:00,NI,KTA1101,0.0
16/06/2010,21,10:00,NI,KWA0111,31.958
16/06/2010,21,10:00,NI,KWA1101,0.0
16/06/2010,21,10:00,NI,KWA1102,0.0
16/06/2010,21,10:00,NI,LFD1101,0.914
16/06/2010,21,10:00,NI,LFD1102,0.0
16/06/2010,21,10:00,NI,LTN0331,35.576
16/06/2010,21,10:00,NI,LTN2201,0.0
16/06/2010,21,10:00,NI,LTN2202,0.0
16/06/2010,21,10:00,NI,MAT1101,0.272
16/06/2010,21,10:00,NI,MDN0141,0.0
16/06/2010,21,10:00,NI,MDN1101,0.0
16/06/2010,21,10:00,NI,MDN2201,0.0
16/06/2010,21,10:00,NI,MER0331,5.868
16/06/2010,21,10:00,NI,MGM0331,5.953
16/06/2010,21,10:00,NI,MGM1101,0.0
16/06/2010,21,10:00,NI,MHO0331,31.784
16/06/2010,21,10:00,NI,MHO1101,0.0
16/06/2010,21,10:00,NI,MHO1102,0.0
16/06/2010,21,10:00,NI,MHT1102,0.0
16/06/2010,21,10:00,NI,MHT1103,0.0
16/06/2010,21,10:00,NI,MLG0111,22.041
16/06/2010,21,10:00,NI,MLG0331,35.594
16/06/2010,21,10:00,NI,MLG1101,0.0
16/06/2010,21,10:00,NI,MLG1102,0.0
16/06/2010,21,10:00,NI,MNG0331,86.599
16/06/2010,21,10:00,NI,MNG1101,33.095
16/06/2010,21,10:00,NI,MNI0111,3.083
16/06/2010,21,10:00,NI,MNI1101,0.0
16/06/2010,21,10:00,NI,MPE0331,41.898
16/06/2010,21,10:00,NI,MPE0501,0.0
16/06/2010,21,10:00,NI,MPE1101,0.0
16/06/2010,21,10:00,NI,MRA0111,14.731
16/06/2010,21,10:00,NI,MST0331,35.935
16/06/2010,21,10:00,NI,MST1101,0.0
16/06/2010,21,10:00,NI,MTI2201,0.0
16/06/2010,21,10:00,NI,MTM0331,47.404
16/06/2010,21,10:00,NI,MTN0331,12.582
16/06/2010,21,10:00,NI,MTN1101,0.0
16/06/2010,21,10:00,NI,MTN1102,0.0
16/06/2010,21,10:00,NI,MTO0331,9.48
16/06/2010,21,10:00,NI,MTO1101,0.0
16/06/2010,21,10:00,NI,MTO1102,0.0
16/06/2010,21,10:00,NI,MTR0331,6.102
16/06/2010,21,10:00,NI,MTR1101,0.0
16/06/2010,21,10:00,NI,NAP2201,0.0
16/06/2010,21,10:00,NI,NAT2201,0.0
16/06/2010,21,10:00,NI,NGA0331,0.0
16/06/2010,21,10:00,NI,NPK0331,2.244
16/06/2010,21,10:00,NI,NPK1101,0.0
16/06/2010,21,10:00,NI,NPL0331,0.0
16/06/2010,21,10:00,NI,NPL1101,0.0
16/06/2010,21,10:00,NI,NPL2201,0.0
16/06/2010,21,10:00,NI,OHK2201,0.0
16/06/2010,21,10:00,NI,OHW2201,0.0
16/06/2010,21,10:00,NI,OHW2202,0.0
16/06/2010,21,10:00,NI,OKE1101,0.0
16/06/2010,21,10:00,NI,OKI0111,1.507
16/06/2010,21,10:00,NI,OKI0331,0.0
16/06/2010,21,10:00,NI,OKI2201,0.0
16/06/2010,21,10:00,NI,OKN0111,3.997
16/06/2010,21,10:00,NI,OKN1101,0.0
16/06/2010,21,10:00,NI,ONG0331,2.162
16/06/2010,21,10:00,NI,ONG1101,0.0
16/06/2010,21,10:00,NI,OPK0331,4.105
16/06/2010,21,10:00,NI,OPK1101,0.0
16/06/2010,21,10:00,NI,OPK1102,0.0
16/06/2010,21,10:00,NI,OTA0221,51.314
16/06/2010,21,10:00,NI,OTA1101,0.82
16/06/2010,21,10:00,NI,OTA1102,1.08
16/06/2010,21,10:00,NI,OTA1103,0.0
16/06/2010,21,10:00,NI,OTA1104,0.0
16/06/2010,21,10:00,NI,OTA1105,0.0
16/06/2010,21,10:00,NI,OTA1106,0.0
16/06/2010,21,10:00,NI,OTA1107,0.0
16/06/2010,21,10:00,NI,OTA1108,0.0
16/06/2010,21,10:00,NI,OTA1109,0.0
16/06/2010,21,10:00,NI,OTA110A,0.0
16/06/2010,21,10:00,NI,OTA2201,0.0
16/06/2010,21,10:00,NI,OTA2202,0.0
16/06/2010,21,10:00,NI,OTA2203,0.0
16/06/2010,21,10:00,NI,OWH0111,10.345
16/06/2010,21,10:00,NI,OWH1101,0.0
16/06/2010,21,10:00,NI,PAK0331,101.618
16/06/2010,21,10:00,NI,PAK1101,0.0
16/06/2010,21,10:00,NI,PEN0221,49.666
16/06/2010,21,10:00,NI,PEN0222,0.0
16/06/2010,21,10:00,NI,PEN0331,224.544
16/06/2010,21,10:00,NI,PEN1101,154.621
16/06/2010,21,10:00,NI,PEN2201,0.0
16/06/2010,21,10:00,NI,PIE1101,0.0
16/06/2010,21,10:00,NI,PNI0331,12.096
16/06/2010,21,10:00,NI,PNI1101,0.0
16/06/2010,21,10:00,NI,PNI1102,0.0
16/06/2010,21,10:00,NI,PPI2201,0.0
16/06/2010,21,10:00,NI,PPT2201,0.0
16/06/2010,21,10:00,NI,PRM0331,47.218
16/06/2010,21,10:00,NI,PRM1101,0.0
16/06/2010,21,10:00,NI,PRM1102,0.0
16/06/2010,21,10:00,NI,RDF0331,49.532
16/06/2010,21,10:00,NI,RDF1101,0.0
16/06/2010,21,10:00,NI,RDF1102,0.0
16/06/2010,21,10:00,NI,RDF2201,0.0
16/06/2010,21,10:00,NI,ROS0221,71.447
16/06/2010,21,10:00,NI,ROS1101,64.25
16/06/2010,21,10:00,NI,ROT0111,19.317
16/06/2010,21,10:00,NI,ROT0331,35.351
16/06/2010,21,10:00,NI,ROT1101,0.0
16/06/2010,21,10:00,NI,ROT1102,0.0
16/06/2010,21,10:00,NI,RPO2201,0.0
16/06/2010,21,10:00,NI,RTO1101,0.0
16/06/2010,21,10:00,NI,RTR1101,0.0
16/06/2010,21,10:00,NI,SFD0331,15.68
16/06/2010,21,10:00,NI,SFD1101,0.0
16/06/2010,21,10:00,NI,SFD2201,0.0
16/06/2010,21,10:00,NI,SVL0331,43.692
16/06/2010,21,10:00,NI,SVL2201,0.0
16/06/2010,21,10:00,NI,SVL2202,0.0
16/06/2010,21,10:00,NI,SWN2201,0.0
16/06/2010,21,10:00,NI,TAK0331,78.797
16/06/2010,21,10:00,NI,TAK2201,0.0
16/06/2010,21,10:00,NI,TAK2202,0.0
16/06/2010,21,10:00,NI,TGA0111,20.495
16/06/2010,21,10:00,NI,TGA0331,58.897
16/06/2010,21,10:00,NI,TGA1101,0.0
16/06/2010,21,10:00,NI,TKH0111,0.771
16/06/2010,21,10:00,NI,TKH0501,0.0
16/06/2010,21,10:00,NI,TKR0331,68.047
16/06/2010,21,10:00,NI,TKR1101,0.0
16/06/2010,21,10:00,NI,TKU0331,5.865
16/06/2010,21,10:00,NI,TKU2201,0.0
16/06/2010,21,10:00,NI,TMI0331,22.649
16/06/2010,21,10:00,NI,TMI1101,0.0
16/06/2010,21,10:00,NI,TMN0551,-1.033
16/06/2010,21,10:00,NI,TMN2201,0.0
16/06/2010,21,10:00,NI,TMU0111,27.125
16/06/2010,21,10:00,NI,TMU1101,0.0
16/06/2010,21,10:00,NI,TNG0111,22.277
16/06/2010,21,10:00,NI,TNG0551,0.084
16/06/2010,21,10:00,NI,TNG2201,0.0
16/06/2010,21,10:00,NI,TRK0111,5.705
16/06/2010,21,10:00,NI,TRK1101,0.0
16/06/2010,21,10:00,NI,TRK1102,0.0
16/06/2010,21,10:00,NI,TRK2201,0.0
16/06/2010,21,10:00,NI,TUI0111,0.374
16/06/2010,21,10:00,NI,TUI1101,0.0
16/06/2010,19,09:00,SI,PAP0661,33.878
16/06/2010,19,09:00,SI,RFN1101,1.048
16/06/2010,19,09:00,SI,RFN1102,1.746
16/06/2010,19,09:00,SI,ROX1101,0.0
16/06/2010,19,09:00,SI,ROX2201,0.0
16/06/2010,19,09:00,SI,SBK0331,33.098
16/06/2010,19,09:00,SI,SBK0661,0.0
16/06/2010,19,09:00,SI,SDN0331,63.806
16/06/2010,19,09:00,SI,SDN2201,0.0
16/06/2010,19,09:00,SI,SPN0331,39.473
16/06/2010,19,09:00,SI,SPN0661,0.0
16/06/2010,19,09:00,SI,SPN0662,0.0
16/06/2010,19,09:00,SI,STK0331,108.911
16/06/2010,19,09:00,SI,STK0661,0.0
16/06/2010,19,09:00,SI,STK1101,0.0
16/06/2010,19,09:00,SI,STK2201,0.0
16/06/2010,19,09:00,SI,STU0111,7.012
16/06/2010,19,09:00,SI,STU1101,0.0
16/06/2010,19,09:00,SI,TIM0111,55.942
16/06/2010,19,09:00,SI,TIM1101,0.0
16/06/2010,19,09:00,SI,TIM2201,0.0
16/06/2010,19,09:00,SI,TIM2202,0.0
16/06/2010,19,09:00,SI,TKA0111,0.0
16/06/2010,19,09:00,SI,TKA0331,2.425
16/06/2010,19,09:00,SI,TKA1101,0.0
16/06/2010,19,09:00,SI,TKB2201,0.0
16/06/2010,19,09:00,SI,TMH2201,0.0
16/06/2010,19,09:00,SI,TMK0331,15.01
16/06/2010,19,09:00,SI,TMK1101,0.0
16/06/2010,19,09:00,SI,TMK1102,0.0
16/06/2010,19,09:00,SI,TWI2201,595.123
16/06/2010,19,09:00,SI,TWZ0331,3.087
16/06/2010,19,09:00,SI,TWZ2201,0.0
16/06/2010,19,09:00,SI,TWZ2202,0.0
16/06/2010,19,09:00,SI,UTK0661,0.0
16/06/2010,19,09:00,SI,WMG1101,0.0
16/06/2010,19,09:00,SI,WMG1102,0.0
16/06/2010,19,09:00,SI,WPR0331,5.249
16/06/2010,19,09:00,SI,WPR0661,3.194
16/06/2010,19,09:00,SI,WPR2202,0.0
16/06/2010,19,09:00,SI,WPR2203,0.0
16/06/2010,19,09:00,SI,WPT0111,5.747
16/06/2010,19,09:00,SI,WPT1101,0.0
16/06/2010,19,09:00,SI,WPT1102,0.0
16/06/2010,19,09:00,SI,WTK0111,0.0
16/06/2010,19,09:00,SI,WTK0331,2.112
16/06/2010,19,09:00,SI,WTK1101,0.0
16/06/2010,19,09:00,SI,WTK1102,0.0
16/06/2010,19,09:00,SI,WTK2201,0.0
16/06/2010,20,09:30,NI,ALB0331,112.419
16/06/2010,20,09:30,NI,ALB1101,114.806
16/06/2010,20,09:30,NI,ALB2201,0.0
16/06/2010,20,09:30,NI,ARA2201,0.0
16/06/2010,20,09:30,NI,ARI1101,0.0
16/06/2010,20,09:30,NI,ATI2201,0.0
16/06/2010,20,09:30,NI,BOB0331,16.053
16/06/2010,20,09:30,NI,BOB1101,35.519
16/06/2010,20,09:30,NI,BPE0331,71.66
16/06/2010,20,09:30,NI,BPE0551,0.042
16/06/2010,20,09:30,NI,BPE1101,0.0
16/06/2010,20,09:30,NI,BPE2201,0.0
16/06/2010,20,09:30,NI,BRB0331,42.526
16/06/2010,20,09:30,NI,BRB2201,0.0
16/06/2010,20,09:30,NI,BRK0331,22.072
16/06/2010,20,09:30,NI,BRK2201,0.0
16/06/2010,20,09:30,NI,BRK2202,0.0
16/06/2010,20,09:30,NI,CBG0111,28.564
16/06/2010,20,09:30,NI,CBG1101,0.0
16/06/2010,20,09:30,NI,CBG1102,0.0
16/06/2010,20,09:30,NI,CPK0111,14.068
16/06/2010,20,09:30,NI,CPK0331,133.45
16/06/2010,20,09:30,NI,CPK1101,0.0
16/06/2010,20,09:30,NI,CPK1102,0.0
16/06/2010,20,09:30,NI,CPK1103,0.0
16/06/2010,20,09:30,NI,CST0331,43.987
16/06/2010,20,09:30,NI,CST1101,0.0
16/06/2010,20,09:30,NI,DAR0111,8.976
16/06/2010,20,09:30,NI,DAR0501,0.0
16/06/2010,20,09:30,NI,DRY2201,0.0
16/06/2010,20,09:30,NI,DRY2202,0.0
16/06/2010,20,09:30,NI,DVK0111,10.616
16/06/2010,13,06:00,NI,KWA1102,0.0
16/06/2010,13,06:00,NI,LFD1101,0.411
16/06/2010,13,06:00,NI,LFD1102,0.551
16/06/2010,13,06:00,NI,LTN0331,25.468
16/06/2010,13,06:00,NI,LTN2201,0.0
16/06/2010,13,06:00,NI,LTN2202,0.0
16/06/2010,13,06:00,NI,MAT1101,0.215
16/06/2010,13,06:00,NI,MDN0141,0.0
16/06/2010,13,06:00,NI,MDN1101,0.0
16/06/2010,13,06:00,NI,MDN2201,0.0
16/06/2010,13,06:00,NI,MER0331,4.772
16/06/2010,13,06:00,NI,MGM0331,4.657
16/06/2010,13,06:00,NI,MGM1101,0.0
16/06/2010,13,06:00,NI,MHO0331,22.058
16/06/2010,13,06:00,NI,MHO1101,0.0
16/06/2010,13,06:00,NI,MHO1102,0.0
16/06/2010,13,06:00,NI,MHT1102,0.0
16/06/2010,13,06:00,NI,MHT1103,0.0
16/06/2010,13,06:00,NI,MLG0111,14.353
16/06/2010,13,06:00,NI,MLG0331,25.48
16/06/2010,13,06:00,NI,MLG1101,0.0
16/06/2010,13,06:00,NI,MLG1102,0.0
16/06/2010,13,06:00,NI,MNG0331,63.908
16/06/2010,13,06:00,NI,MNG1101,40.247
16/06/2010,13,06:00,NI,MNI0111,3.186
16/06/2010,13,06:00,NI,MNI1101,0.0
16/06/2010,13,06:00,NI,MPE0331,25.814
16/06/2010,13,06:00,NI,MPE0501,0.0
16/06/2010,13,06:00,NI,MPE1101,0.0
16/06/2010,13,06:00,NI,MRA0111,10.131
16/06/2010,13,06:00,NI,MST0331,28.086
16/06/2010,13,06:00,NI,MST1101,0.0
16/06/2010,13,06:00,NI,MTI2201,0.0
16/06/2010,13,06:00,NI,MTM0331,34.954
16/06/2010,13,06:00,NI,MTN0331,9.201
16/06/2010,13,06:00,NI,MTN1101,0.0
16/06/2010,13,06:00,NI,MTN1102,0.0
16/06/2010,13,06:00,NI,MTO0331,7.685
16/06/2010,13,06:00,NI,MTO1101,0.0
16/06/2010,13,06:00,NI,MTO1102,0.0
16/06/2010,13,06:00,NI,MTR0331,4.711
16/06/2010,13,06:00,NI,MTR1101,0.0
16/06/2010,13,06:00,NI,NAP2201,0.0
16/06/2010,13,06:00,NI,NAT2201,0.0
16/06/2010,13,06:00,NI,NGA0331,0.0
16/06/2010,13,06:00,NI,NPK0331,3.319
16/06/2010,13,06:00,NI,NPK1101,0.0
16/06/2010,13,06:00,NI,NPL0331,0.0
16/06/2010,13,06:00,NI,NPL1101,0.0
16/06/2010,13,06:00,NI,NPL2201,0.0
16/06/2010,13,06:00,NI,OHK2201,0.0
16/06/2010,13,06:00,NI,OHW2201,0.0
16/06/2010,13,06:00,NI,OHW2202,0.0
16/06/2010,13,06:00,NI,OKE1101,0.0
16/06/2010,13,06:00,NI,OKI0111,1.319
16/06/2010,13,06:00,NI,OKI0331,0.0
16/06/2010,13,06:00,NI,OKI2201,0.0
16/06/2010,13,06:00,NI,OKN0111,3.203
16/06/2010,13,06:00,NI,OKN1101,0.0
16/06/2010,13,06:00,NI,ONG0331,-0.221
16/06/2010,13,06:00,NI,ONG1101,0.0
16/06/2010,13,06:00,NI,OPK0331,3.298
16/06/2010,13,06:00,NI,OPK1101,0.0
16/06/2010,13,06:00,NI,OPK1102,0.0
16/06/2010,13,06:00,NI,OTA0221,36.393
16/06/2010,13,06:00,NI,OTA1101,0.86
16/06/2010,13,06:00,NI,OTA1102,1.08
16/06/2010,13,06:00,NI,OTA1103,0.0
16/06/2010,13,06:00,NI,OTA1104,0.0
16/06/2010,13,06:00,NI,OTA1105,0.0
16/06/2010,13,06:00,NI,OTA1106,0.0
16/06/2010,13,06:00,NI,OTA1107,0.0
16/06/2010,13,06:00,NI,OTA1108,0.0
16/06/2010,13,06:00,NI,OTA1109,0.0
16/06/2010,13,06:00,NI,OTA110A,0.0
16/06/2010,13,06:00,NI,OTA2201,0.0
16/06/2010,13,06:00,NI,OTA2202,0.0
16/06/2010,13,06:00,NI,OTA2203,0.0
16/06/2010,13,06:00,NI,OWH0111,10.496
16/06/2010,13,06:00,NI,OWH1101,0.0
16/06/2010,13,06:00,NI,PAK0331,77.71
16/06/2010,13,06:00,NI,PAK1101,0.0
16/06/2010,13,06:00,NI,PEN0221,35.903
16/06/2010,13,06:00,NI,PEN0222,0.0
16/06/2010,13,06:00,NI,PEN0331,160.339
16/06/2010,13,06:00,NI,PEN1101,96.299
16/06/2010,13,06:00,NI,PEN2201,0.0
16/06/2010,13,06:00,NI,PIE1101,0.0
16/06/2010,13,06:00,NI,PNI0331,11.718
16/06/2010,13,06:00,NI,PNI1101,0.0
16/06/2010,13,06:00,NI,PNI1102,0.0
16/06/2010,13,06:00,NI,PPI2201,0.0
16/06/2010,13,06:00,NI,PPT2201,0.0
16/06/2010,13,06:00,NI,PRM0331,34.618
16/06/2010,13,06:00,NI,PRM1101,0.0
16/06/2010,13,06:00,NI,PRM1102,0.0
16/06/2010,13,06:00,NI,RDF0331,37.466
16/06/2010,13,06:00,NI,RDF1101,0.0
16/06/2010,13,06:00,NI,RDF1102,0.0
16/06/2010,13,06:00,NI,RDF2201,0.0
16/06/2010,13,06:00,NI,ROS0221,52.552
16/06/2010,13,06:00,NI,ROS1101,42.054
16/06/2010,13,06:00,NI,ROT0111,15.074
16/06/2010,13,06:00,NI,ROT0331,23.357
16/06/2010,13,06:00,NI,ROT1101,0.0
16/06/2010,13,06:00,NI,ROT1102,0.0
16/06/2010,13,06:00,NI,RPO2201,0.0
16/06/2010,13,06:00,NI,RTO1101,0.0
16/06/2010,13,06:00,NI,RTR1101,0.0
16/06/2010,13,06:00,NI,SFD0331,12.394
16/06/2010,13,06:00,NI,SFD1101,0.0
16/06/2010,13,06:00,NI,SFD2201,0.0
16/06/2010,13,06:00,NI,SVL0331,35.114
16/06/2010,13,06:00,NI,SVL2201,0.0
16/06/2010,13,06:00,NI,SVL2202,0.0
16/06/2010,13,06:00,NI,SWN2201,0.0
16/06/2010,13,06:00,NI,TAK0331,62.986
16/06/2010,13,06:00,NI,TAK2201,0.0
16/06/2010,13,06:00,NI,TAK2202,0.0
16/06/2010,13,06:00,NI,TGA0111,14.644
16/06/2010,13,06:00,NI,TGA0331,40.49
16/06/2010,13,06:00,NI,TGA1101,0.0
16/06/2010,13,06:00,NI,TKH0111,0.604
16/06/2010,13,06:00,NI,TKH0501,0.0
16/06/2010,13,06:00,NI,TKR0331,50.307
16/06/2010,13,06:00,NI,TKR1101,0.0
16/06/2010,13,06:00,NI,TKU0331,4.378
16/06/2010,13,06:00,NI,TKU2201,0.0
16/06/2010,13,06:00,NI,TMI0331,19.345
16/06/2010,13,06:00,NI,TMI1101,0.0
16/06/2010,13,06:00,NI,TMN0551,1.363
16/06/2010,13,06:00,NI,TMN2201,0.0
16/06/2010,13,06:00,NI,TMU0111,19.692
16/06/2010,13,06:00,NI,TMU1101,0.0
16/06/2010,13,06:00,NI,TNG0111,31.471
16/06/2010,13,06:00,NI,TNG0551,0.018
16/06/2010,13,06:00,NI,TNG2201,0.0
16/06/2010,13,06:00,NI,TRK0111,5.159
16/06/2010,13,06:00,NI,TRK1101,0.0
16/06/2010,13,06:00,NI,TRK1102,0.0
16/06/2010,13,06:00,NI,TRK2201,0.0
16/06/2010,13,06:00,NI,TUI0111,0.346
16/06/2010,13,06:00,NI,TUI1101,0.0
16/06/2010,13,06:00,NI,TWC2201,-20.517
16/06/2010,13,06:00,NI,TWH0331,42.996
16/06/2010,13,06:00,NI,TWH2201,0.0
16/06/2010,13,06:00,NI,TWT2201,0.0
16/06/2010,13,06:00,NI,UHT0331,18.95
16/06/2010,13,06:00,NI,UHT1101,0.0
16/06/2010,13,06:00,NI,WAI0111,4.987
16/06/2010,13,06:00,NI,WAI0501,0.0
16/06/2010,13,06:00,NI,WAI1101,0.0
16/06/2010,13,06:00,NI,WDV0111,1.592
16/06/2010,13,06:00,NI,WDV1101,-14.418
16/06/2010,13,06:00,NI,WDV1102,0.0
16/06/2010,13,06:00,NI,WEL0331,15.196
16/06/2010,13,06:00,NI,WEL1101,0.0
16/06/2010,13,06:00,NI,WEL1102,0.0
16/06/2010,13,06:00,NI,WGN0331,16.084
16/06/2010,13,06:00,NI,WGN1101,0.0
16/06/2010,13,06:00,NI,WHI0111,25.706
16/06/2010,13,06:00,NI,WHI2201,0.22
16/06/2010,13,06:00,NI,WHU0331,27.967
16/06/2010,13,06:00,NI,WHU1101,0.0
16/06/2010,13,06:00,NI,WIL0331,28.251
16/06/2010,13,06:00,NI,WIL1101,0.0
16/06/2010,13,06:00,NI,WIL2201,0.0
16/06/2010,13,06:00,NI,WIR0331,44.101
16/06/2010,13,06:00,NI,WIR1101,0.0
16/06/2010,13,06:00,NI,WIR1102,0.0
16/06/2010,13,06:00,NI,WKM2201,3.508
16/06/2010,13,06:00,NI,WKO0331,20.737
16/06/2010,16,07:30,NI,KIN0111,58.952
16/06/2010,16,07:30,NI,KIN0112,12.659
16/06/2010,16,07:30,NI,KIN0331,14.161
16/06/2010,16,07:30,NI,KIN1101,0.0
16/06/2010,16,07:30,NI,KMO0331,14.85
16/06/2010,16,07:30,NI,KMO1101,0.0
16/06/2010,16,07:30,NI,KMO1102,0.0
16/06/2010,16,07:30,NI,KMO1103,0.0
16/06/2010,16,07:30,NI,KOE0331,15.631
16/06/2010,16,07:30,NI,KOE1101,0.0
16/06/2010,16,07:30,NI,KPA1101,0.0
16/06/2010,16,07:30,NI,KPO1101,0.0
16/06/2010,16,07:30,NI,KPU0661,34.162
16/06/2010,16,07:30,NI,KPU1101,0.0
16/06/2010,16,07:30,NI,KPU1102,0.0
16/06/2010,16,07:30,NI,KTA0331,22.06
16/06/2010,16,07:30,NI,KTA1101,0.0
16/06/2010,16,07:30,NI,KWA0111,32.792
16/06/2010,16,07:30,NI,KWA1101,0.0
16/06/2010,16,07:30,NI,KWA1102,0.0
16/06/2010,16,07:30,NI,LFD1101,0.929
16/06/2010,16,07:30,NI,LFD1102,0.0
16/06/2010,16,07:30,NI,LTN0331,42.263
16/06/2010,16,07:30,NI,LTN2201,0.0
16/06/2010,16,07:30,NI,LTN2202,0.0
16/06/2010,16,07:30,NI,MAT1101,0.284
16/06/2010,16,07:30,NI,MDN0141,0.0
16/06/2010,16,07:30,NI,MDN1101,0.0
16/06/2010,16,07:30,NI,MDN2201,0.0
16/06/2010,16,07:30,NI,MER0331,7.198
16/06/2010,16,07:30,NI,MGM0331,6.868
16/06/2010,16,07:30,NI,MGM1101,0.0
16/06/2010,16,07:30,NI,MHO0331,32.842
16/06/2010,16,07:30,NI,MHO1101,0.0
16/06/2010,16,07:30,NI,MHO1102,0.0
16/06/2010,16,07:30,NI,MHT1102,0.0
16/06/2010,16,07:30,NI,MHT1103,0.0
16/06/2010,16,07:30,NI,MLG0111,21.536
16/06/2010,16,07:30,NI,MLG0331,39.227
16/06/2010,16,07:30,NI,MLG1101,0.0
16/06/2010,16,07:30,NI,MLG1102,0.0
16/06/2010,16,07:30,NI,MNG0331,87.662
16/06/2010,16,07:30,NI,MNG1101,41.092
16/06/2010,16,07:30,NI,MNI0111,3.107
16/06/2010,16,07:30,NI,MNI1101,0.0
16/06/2010,16,07:30,NI,MPE0331,42.828
16/06/2010,16,07:30,NI,MPE0501,0.0
16/06/2010,16,07:30,NI,MPE1101,0.0
16/06/2010,16,07:30,NI,MRA0111,16.519
16/06/2010,16,07:30,NI,MST0331,36.12
16/06/2010,16,07:30,NI,MST1101,0.0
16/06/2010,16,07:30,NI,MTI2201,0.0
16/06/2010,16,07:30,NI,MTM0331,50.334
16/06/2010,16,07:30,NI,MTN0331,13.017
16/06/2010,16,07:30,NI,MTN1101,0.0
16/06/2010,16,07:30,NI,MTN1102,0.0
16/06/2010,16,07:30,NI,MTO0331,11.196
16/06/2010,16,07:30,NI,MTO1101,0.0
16/06/2010,16,07:30,NI,MTO1102,0.0
16/06/2010,16,07:30,NI,MTR0331,6.421
16/06/2010,16,07:30,NI,MTR1101,0.0
16/06/2010,16,07:30,NI,NAP2201,0.0
16/06/2010,16,07:30,NI,NAT2201,0.0
16/06/2010,16,07:30,NI,NGA0331,0.0
16/06/2010,16,07:30,NI,NPK0331,3.158
16/06/2010,16,07:30,NI,NPK1101,0.0
16/06/2010,16,07:30,NI,NPL0331,0.0
16/06/2010,16,07:30,NI,NPL1101,0.0
16/06/2010,16,07:30,NI,NPL2201,0.0
16/06/2010,16,07:30,NI,OHK2201,0.0
16/06/2010,16,07:30,NI,OHW2201,0.0
16/06/2010,16,07:30,NI,OHW2202,0.0
16/06/2010,16,07:30,NI,OKE1101,0.0
16/06/2010,16,07:30,NI,OKI0111,2.115
16/06/2010,16,07:30,NI,OKI0331,0.0
16/06/2010,16,07:30,NI,OKI2201,0.0
16/06/2010,16,07:30,NI,OKN0111,4.208
16/06/2010,16,07:30,NI,OKN1101,0.0
16/06/2010,16,07:30,NI,ONG0331,0.884
16/06/2010,16,07:30,NI,ONG1101,0.0
16/06/2010,16,07:30,NI,OPK0331,4.798
16/06/2010,16,07:30,NI,OPK1101,0.0
16/06/2010,16,07:30,NI,OPK1102,0.0
16/06/2010,16,07:30,NI,OTA0221,50.79
16/06/2010,16,07:30,NI,OTA1101,0.78
16/06/2010,16,07:30,NI,OTA1102,1.12
16/06/2010,16,07:30,NI,OTA1103,0.0
16/06/2010,16,07:30,NI,OTA1104,0.0
16/06/2010,16,07:30,NI,OTA1105,0.0
16/06/2010,16,07:30,NI,OTA1106,0.0
16/06/2010,16,07:30,NI,OTA1107,0.0
16/06/2010,16,07:30,NI,OTA1108,0.0
16/06/2010,16,07:30,NI,OTA1109,0.0
16/06/2010,16,07:30,NI,OTA110A,0.0
16/06/2010,16,07:30,NI,OTA2201,0.0
16/06/2010,16,07:30,NI,OTA2202,0.0
16/06/2010,16,07:30,NI,OTA2203,0.0
16/06/2010,16,07:30,NI,OWH0111,13.546
16/06/2010,16,07:30,NI,OWH1101,0.0
16/06/2010,16,07:30,NI,PAK0331,121.483
16/06/2010,16,07:30,NI,PAK1101,0.0
16/06/2010,16,07:30,NI,PEN0221,52.081
16/06/2010,16,07:30,NI,PEN0222,0.0
16/06/2010,16,07:30,NI,PEN0331,248.724
16/06/2010,16,07:30,NI,PEN1101,147.554
16/06/2010,16,07:30,NI,PEN2201,0.0
16/06/2010,16,07:30,NI,PIE1101,0.0
16/06/2010,16,07:30,NI,PNI0331,16.606
16/06/2010,16,07:30,NI,PNI1101,0.0
16/06/2010,16,07:30,NI,PNI1102,0.0
16/06/2010,16,07:30,NI,PPI2201,0.0
16/06/2010,16,07:30,NI,PPT2201,0.0
16/06/2010,16,07:30,NI,PRM0331,50.846
16/06/2010,16,07:30,NI,PRM1101,0.0
16/06/2010,16,07:30,NI,PRM1102,0.0
16/06/2010,16,07:30,NI,RDF0331,58.738
16/06/2010,16,07:30,NI,RDF1101,0.0
16/06/2010,16,07:30,NI,RDF1102,0.0
16/06/2010,16,07:30,NI,RDF2201,0.0
16/06/2010,16,07:30,NI,ROS0221,84.636
16/06/2010,16,07:30,NI,ROS1101,69.338
16/06/2010,16,07:30,NI,ROT0111,25.586
16/06/2010,16,07:30,NI,ROT0331,35.336
16/06/2010,16,07:30,NI,ROT1101,0.0
16/06/2010,16,07:30,NI,ROT1102,0.0
16/06/2010,16,07:30,NI,RPO2201,0.0
16/06/2010,16,07:30,NI,RTO1101,0.0
16/06/2010,16,07:30,NI,RTR1101,0.0
16/06/2010,16,07:30,NI,SFD0331,16.893
16/06/2010,16,07:30,NI,SFD1101,0.0
16/06/2010,16,07:30,NI,SFD2201,0.0
16/06/2010,16,07:30,NI,SVL0331,56.673
16/06/2010,16,07:30,NI,SVL2201,0.0
16/06/2010,16,07:30,NI,SVL2202,0.0
16/06/2010,16,07:30,NI,SWN2201,0.0
16/06/2010,16,07:30,NI,TAK0331,95.125
16/06/2010,16,07:30,NI,TAK2201,0.0
16/06/2010,16,07:30,NI,TAK2202,0.0
16/06/2010,16,07:30,NI,TGA0111,25.006
16/06/2010,16,07:30,NI,TGA0331,65.771
16/06/2010,16,07:30,NI,TGA1101,0.0
16/06/2010,16,07:30,NI,TKH0111,0.904
16/06/2010,16,07:30,NI,TKH0501,0.0
16/06/2010,16,07:30,NI,TKR0331,76.086
16/06/2010,16,07:30,NI,TKR1101,0.0
16/06/2010,16,07:30,NI,TKU0331,5.481
16/06/2010,16,07:30,NI,TKU2201,0.0
16/06/2010,16,07:30,NI,TMI0331,24.68
16/06/2010,16,07:30,NI,TMI1101,0.0
16/06/2010,16,07:30,NI,TMN0551,0.0
16/06/2010,16,07:30,NI,TMN2201,0.0
16/06/2010,16,07:30,NI,TMU0111,25.684
16/06/2010,16,07:30,NI,TMU1101,0.0
16/06/2010,16,07:30,NI,TNG0111,21.326
16/06/2010,16,07:30,NI,TNG0551,3.335
16/06/2010,16,07:30,NI,TNG2201,0.0
16/06/2010,16,07:30,NI,TRK0111,7.806
16/06/2010,16,07:30,NI,TRK1101,0.0
16/06/2010,16,07:30,NI,TRK1102,0.0
16/06/2010,16,07:30,NI,TRK2201,0.0
16/06/2010,16,07:30,NI,TUI0111,0.405
16/06/2010,16,07:30,NI,TUI1101,0.0
16/06/2010,16,07:30,NI,TWC2201,-14.523
16/06/2010,16,07:30,NI,TWH0331,66.28
16/06/2010,16,07:30,NI,TWH2201,0.0
16/06/2010,16,07:30,NI,TWT2201,0.0
16/06/2010,16,07:30,NI,UHT0331,25.543
16/06/2010,16,07:30,NI,UHT1101,0.0
16/06/2010,16,07:30,NI,WAI0111,7.697
16/06/2010,16,07:30,NI,WAI0501,0.0
16/06/2010,16,07:30,NI,WAI1101,0.0
16/06/2010,16,07:30,NI,WDV0111,2.2
16/06/2010,16,07:30,NI,WDV1101,-21.946
16/06/2010,16,07:30,NI,WDV1102,0.0
16/06/2010,16,07:30,NI,WEL0331,25.365
16/06/2010,16,07:30,NI,WEL1101,0.0
16/06/2010,16,07:30,NI,WEL1102,0.0
16/06/2010,16,07:30,NI,WGN0331,24.144
16/06/2010,16,07:30,NI,WGN1101,0.0
16/06/2010,16,07:30,NI,WHI0111,4.989
16/06/2010,16,07:30,NI,WHI2201,0.24
16/06/2010,16,07:30,NI,WHU0331,37.291
16/06/2010,16,07:30,NI,WHU1101,0.0
16/06/2010,16,07:30,NI,WIL0331,46.538
16/06/2010,16,07:30,NI,WIL1101,0.0
16/06/2010,16,07:30,NI,WIL2201,0.0
16/06/2010,16,07:30,NI,WIR0331,62.896
16/06/2010,16,07:30,NI,WIR1101,0.0
16/06/2010,16,07:30,NI,WIR1102,0.0
16/06/2010,16,07:30,NI,WKM2201,4.674
16/06/2010,16,07:30,NI,WKO0331,28.28
16/06/2010,16,07:30,NI,WKO1101,0.0
16/06/2010,16,07:30,NI,WPA2201,0.0
16/06/2010,16,07:30,NI,WPW0331,18.141
16/06/2010,16,07:30,NI,WPW1101,0.0
16/06/2010,16,07:30,NI,WPW1102,0.0
16/06/2010,16,07:30,NI,WRA0111,6.402
16/06/2010,16,07:30,NI,WRA1101,0.0
16/06/2010,16,07:30,NI,WRA1102,0.0
16/06/2010,16,07:30,NI,WRK0331,34.215
16/06/2010,16,07:30,NI,WRK2201,0.0
16/06/2010,16,07:30,NI,WTU0331,76.685
16/06/2010,16,07:30,NI,WTU2201,0.0
16/06/2010,16,07:30,NI,WTU2202,0.0
16/06/2010,16,07:30,NI,WVY0111,2.28
16/06/2010,16,07:30,NI,WVY1101,0.0
16/06/2010,16,07:30,NI,WWD1102,-1.865
16/06/2010,16,07:30,NI,WWD1103,-3.003
16/06/2010,16,07:30,SI,ABY0111,-2.765
16/06/2010,16,07:30,SI,ABY1101,0.0
16/06/2010,16,07:30,SI,ADD0111,47.499
16/06/2010,16,07:30,SI,ADD0661,115.014
16/06/2010,16,07:30,SI,APS0111,0.158
16/06/2010,16,07:30,SI,APS0661,0.0
16/06/2010,16,07:30,SI,ARG1101,0.0
16/06/2010,16,07:30,SI,ASB0331,38.612
16/06/2010,16,07:30,SI,ASB0661,13.042
16/06/2010,16,07:30,SI,ASB2201,0.0
16/06/2010,16,07:30,SI,ASY0111,7.526
16/06/2010,16,07:30,SI,ASY0661,0.0
16/06/2010,16,07:30,SI,ATU1101,2.301
16/06/2010,16,07:30,SI,AVI2201,0.0
16/06/2010,16,07:30,SI,BAL0331,23.097
16/06/2010,16,07:30,SI,BAL1101,0.0
16/06/2010,16,07:30,SI,BDE0111,6.851
16/06/2010,16,07:30,SI,BDE1101,0.0
16/06/2010,16,07:30,SI,BEN0111,0.0
16/06/2010,16,07:30,SI,BEN0162,0.0
16/06/2010,16,07:30,SI,BEN0163,0.0
16/06/2010,16,07:30,SI,BEN2201,0.0
16/06/2010,16,07:30,SI,BEN2202,0.0
16/06/2010,16,07:30,SI,BEN2701,0.0
16/06/2010,16,07:30,SI,BEN2702,0.0
16/06/2010,16,07:30,SI,BLN0331,60.482
16/06/2010,16,07:30,SI,BLN1101,0.0
16/06/2010,16,07:30,SI,BPC1101,0.0
16/06/2010,16,07:30,SI,BPD1101,0.0
16/06/2010,16,07:30,SI,BPT1101,0.064
16/06/2010,16,07:30,SI,BRY0111,38.864
16/06/2010,16,07:30,SI,BRY0661,110.358
16/06/2010,16,07:30,SI,BRY2201,0.0
16/06/2010,16,07:30,SI,BWK1101,0.0
16/06/2010,16,07:30,SI,CLH0111,0.231
16/06/2010,16,07:30,SI,CLH0661,0.0
16/06/2010,16,07:30,SI,CML0331,19.405
16/06/2010,16,07:30,SI,CML1101,0.0
16/06/2010,16,07:30,SI,CML1102,0.0
16/06/2010,16,07:30,SI,CML2201,0.0
16/06/2010,16,07:30,SI,CML2202,0.0
16/06/2010,16,07:30,SI,COB0661,0.0
16/06/2010,16,07:30,SI,COL0111,0.191
16/06/2010,16,07:30,SI,COL0661,0.0
16/06/2010,16,07:30,SI,CUL0331,4.173
16/06/2010,16,07:30,SI,CUL0661,0.0
16/06/2010,16,07:30,SI,CUL2202,0.0
16/06/2010,16,07:30,SI,CUL2203,0.0
16/06/2010,16,07:30,SI,CYD0331,2.57
16/06/2010,16,07:30,SI,CYD2201,0.0
16/06/2010,16,07:30,SI,DOB0331,6.543
16/06/2010,16,07:30,SI,DOB0661,0.0
16/06/2010,16,07:30,SI,DOB1101,0.0
16/06/2010,16,07:30,SI,EDN0331,5.327
16/06/2010,16,07:30,SI,EDN1101,0.0
16/06/2010,16,07:30,SI,FKN0331,39.271
16/06/2010,16,07:30,SI,FKN1101,0.0
16/06/2010,16,07:30,SI,FKN1102,0.0
16/06/2010,16,07:30,SI,GNY1101,0.0
16/06/2010,16,07:30,SI,GOR0331,22.509
16/06/2010,16,07:30,SI,GOR1101,0.0
16/06/2010,16,07:30,SI,GOR1102,0.0
16/06/2010,16,07:30,SI,GYM0661,9.528
16/06/2010,16,07:30,SI,HKK0661,6.326
16/06/2010,16,07:30,SI,HOR0331,7.38
16/06/2010,16,07:30,SI,HOR0661,2.443
16/06/2010,16,07:30,SI,HWB0331,73.105
16/06/2010,16,07:30,SI,HWB0332,36.272
16/06/2010,16,07:30,SI,HWB1101,0.0
16/06/2010,16,07:30,SI,HWB2201,0.0
16/06/2010,16,07:30,SI,IGH1101,0.0
16/06/2010,16,07:30,SI,INV0331,78.857
16/06/2010,16,07:30,SI,INV1101,0.0
16/06/2010,16,07:30,SI,INV2201,0.0
16/06/2010,16,07:30,SI,INV2202,0.0
16/06/2010,16,07:30,SI,ISL0331,60.456
16/06/2010,16,07:30,SI,ISL0661,67.871
16/06/2010,16,07:30,SI,ISL2201,0.0
16/06/2010,16,07:30,SI,KAI0111,18.601
16/06/2010,16,07:30,SI,KAI0661,0.0
16/06/2010,16,07:30,SI,KIK0111,1.672
16/06/2010,16,07:30,SI,KIK1101,0.0
16/06/2010,16,07:30,SI,KIK2201,0.0
16/06/2010,16,07:30,SI,KKA0331,4.102
16/06/2010,16,07:30,SI,KKA0661,0.0
16/06/2010,16,07:30,SI,KUM0661,-2.333
16/06/2010,16,07:30,SI,LIV2201,0.0
16/06/2010,16,07:30,SI,MAN2201,0.0
16/06/2010,16,07:30,SI,MCH0111,1.25
16/06/2010,16,07:30,SI,MCH1101,0.0
16/06/2010,16,07:30,SI,MLN0661,11.845
16/06/2010,16,07:30,SI,MLN0664,11.958
16/06/2010,16,07:30,SI,MOT0111,15.799
16/06/2010,16,07:30,SI,MOT0661,0.0
16/06/2010,16,07:30,SI,MOT0662,0.0
16/06/2010,16,07:30,SI,MPI0661,3.911
16/06/2010,16,07:30,SI,NMA0331,24.097
16/06/2010,16,07:30,SI,NMA2201,0.0
16/06/2010,16,07:30,SI,NSY0331,22.765
16/06/2010,16,07:30,SI,NSY2201,0.0
16/06/2010,16,07:30,SI,OAM0331,25.589
16/06/2010,16,07:30,SI,OAM1101,0.0
16/06/2010,16,07:30,SI,OAM1102,0.0
16/06/2010,16,07:30,SI,OHA2201,0.0
16/06/2010,16,07:30,SI,OHB2201,0.0
16/06/2010,16,07:30,SI,OHC2201,0.0
16/06/2010,16,07:30,SI,OPI2201,0.0
16/06/2010,16,07:30,SI,OPI2202,0.0
16/06/2010,16,07:30,SI,ORO1101,8.535
16/06/2010,16,07:30,SI,ORO1102,0.0
16/06/2010,16,07:30,SI,OTI0111,0.065
16/06/2010,16,07:30,SI,OTI0661,0.0
16/06/2010,16,07:30,SI,PAL0331,7.292
16/06/2010,16,07:30,SI,PAL1101,0.0
16/06/2010,16,07:30,SI,PAP0111,55.356
16/06/2010,16,07:30,SI,PAP0661,35.914
16/06/2010,16,07:30,SI,RFN1101,1.471
16/06/2010,16,07:30,SI,RFN1102,2.005
16/06/2010,16,07:30,SI,ROX1101,0.0
16/06/2010,16,07:30,SI,ROX2201,0.0
16/06/2010,16,07:30,SI,SBK0331,32.927
16/06/2010,16,07:30,SI,SBK0661,0.0
16/06/2010,16,07:30,SI,SDN0331,61.737
16/06/2010,16,07:30,SI,SDN2201,0.0
16/06/2010,16,07:30,SI,SPN0331,42.251
16/06/2010,16,07:30,SI,SPN0661,0.0
16/06/2010,16,07:30,SI,SPN0662,0.0
16/06/2010,16,07:30,SI,STK0331,108.496
16/06/2010,16,07:30,SI,STK0661,0.0
16/06/2010,16,07:30,SI,STK1101,0.0
16/06/2010,16,07:30,SI,STK2201,0.0
16/06/2010,16,07:30,SI,STU0111,6.916
16/06/2010,16,07:30,SI,STU1101,0.0
16/06/2010,16,07:30,SI,TIM0111,54.839
16/06/2010,16,07:30,SI,TIM1101,0.0
16/06/2010,13,06:00,NI,WKO1101,0.0
16/06/2010,13,06:00,NI,WPA2201,0.0
16/06/2010,13,06:00,NI,WPW0331,13.068
16/06/2010,13,06:00,NI,WPW1101,0.0
16/06/2010,13,06:00,NI,WPW1102,0.0
16/06/2010,13,06:00,NI,WRA0111,5.923
16/06/2010,13,06:00,NI,WRA1101,0.0
16/06/2010,13,06:00,NI,WRA1102,0.0
16/06/2010,13,06:00,NI,WRK0331,23.076
16/06/2010,13,06:00,NI,WRK2201,0.0
16/06/2010,13,06:00,NI,WTU0331,53.314
16/06/2010,13,06:00,NI,WTU2201,0.0
16/06/2010,13,06:00,NI,WTU2202,0.0
16/06/2010,13,06:00,NI,WVY0111,1.454
16/06/2010,13,06:00,NI,WVY1101,0.0
16/06/2010,13,06:00,NI,WWD1102,-1.353
16/06/2010,13,06:00,NI,WWD1103,-3.085
16/06/2010,13,06:00,SI,ABY0111,-3.292
16/06/2010,13,06:00,SI,ABY1101,0.0
16/06/2010,13,06:00,SI,ADD0111,33.786
16/06/2010,13,06:00,SI,ADD0661,87.814
16/06/2010,13,06:00,SI,APS0111,0.131
16/06/2010,13,06:00,SI,APS0661,0.0
16/06/2010,13,06:00,SI,ARG1101,0.003
16/06/2010,13,06:00,SI,ASB0331,29.246
16/06/2010,13,06:00,SI,ASB0661,10.407
16/06/2010,13,06:00,SI,ASB2201,0.0
16/06/2010,13,06:00,SI,ASY0111,9.257
16/06/2010,13,06:00,SI,ASY0661,0.0
16/06/2010,13,06:00,SI,ATU1101,2.39
16/06/2010,13,06:00,SI,AVI2201,0.0
16/06/2010,13,06:00,SI,BAL0331,16.529
16/06/2010,13,06:00,SI,BAL1101,0.0
16/06/2010,13,06:00,SI,BDE0111,6.326
16/06/2010,13,06:00,SI,BDE1101,0.0
16/06/2010,13,06:00,SI,BEN0111,0.0
16/06/2010,13,06:00,SI,BEN0162,0.0
16/06/2010,13,06:00,SI,BEN0163,0.0
16/06/2010,13,06:00,SI,BEN2201,0.0
16/06/2010,13,06:00,SI,BEN2202,0.0
16/06/2010,13,06:00,SI,BEN2701,0.0
16/06/2010,13,06:00,SI,BEN2702,0.0
16/06/2010,13,06:00,SI,BLN0331,45.943
16/06/2010,13,06:00,SI,BLN1101,0.0
16/06/2010,13,06:00,SI,BPC1101,0.0
16/06/2010,13,06:00,SI,BPD1101,0.0
16/06/2010,13,06:00,SI,BPT1101,0.064
16/06/2010,13,06:00,SI,BRY0111,29.017
16/06/2010,13,06:00,SI,BRY0661,86.756
16/06/2010,13,06:00,SI,BRY2201,0.0
16/06/2010,13,06:00,SI,BWK1101,0.0
16/06/2010,13,06:00,SI,CLH0111,0.196
16/06/2010,13,06:00,SI,CLH0661,0.0
16/06/2010,13,06:00,SI,CML0331,11.826
16/06/2010,13,06:00,SI,CML1101,0.0
16/06/2010,13,06:00,SI,CML1102,0.0
16/06/2010,13,06:00,SI,CML2201,0.0
16/06/2010,13,06:00,SI,CML2202,0.0
16/06/2010,13,06:00,SI,COB0661,0.0
16/06/2010,13,06:00,SI,COL0111,0.167
16/06/2010,13,06:00,SI,COL0661,0.0
16/06/2010,13,06:00,SI,CUL0331,3.496
16/06/2010,13,06:00,SI,CUL0661,0.0
16/06/2010,13,06:00,SI,CUL2202,0.0
16/06/2010,13,06:00,SI,CUL2203,0.0
16/06/2010,13,06:00,SI,CYD0331,-1.102
16/06/2010,13,06:00,SI,CYD2201,0.0
16/06/2010,13,06:00,SI,DOB0331,5.076
16/06/2010,13,06:00,SI,DOB0661,0.0
16/06/2010,13,06:00,SI,DOB1101,0.0
16/06/2010,13,06:00,SI,EDN0331,4.014
16/06/2010,13,06:00,SI,EDN1101,0.0
16/06/2010,13,06:00,SI,FKN0331,29.015
16/06/2010,13,06:00,SI,FKN1101,0.0
16/06/2010,13,06:00,SI,FKN1102,0.0
16/06/2010,13,06:00,SI,GNY1101,0.0
16/06/2010,13,06:00,SI,GOR0331,15.857
16/06/2010,13,06:00,SI,GOR1101,0.0
16/06/2010,13,06:00,SI,GOR1102,0.0
16/06/2010,13,06:00,SI,GYM0661,7.175
16/06/2010,13,06:00,SI,HKK0661,5.42
16/06/2010,13,06:00,SI,HOR0331,5.577
16/06/2010,13,06:00,SI,HOR0661,2.011
16/06/2010,13,06:00,SI,HWB0331,44.727
16/06/2010,13,06:00,SI,HWB0332,21.418
16/06/2010,13,06:00,SI,HWB1101,0.0
16/06/2010,13,06:00,SI,HWB2201,0.0
16/06/2010,13,06:00,SI,IGH1101,0.0
16/06/2010,13,06:00,SI,INV0331,55.196
16/06/2010,13,06:00,SI,INV1101,0.0
16/06/2010,13,06:00,SI,INV2201,0.0
16/06/2010,13,06:00,SI,INV2202,0.0
16/06/2010,13,06:00,SI,ISL0331,48.208
16/06/2010,13,06:00,SI,ISL0661,60.947
16/06/2010,13,06:00,SI,ISL2201,0.0
16/06/2010,13,06:00,SI,KAI0111,14.608
16/06/2010,13,06:00,SI,KAI0661,0.0
16/06/2010,13,06:00,SI,KIK0111,1.233
16/06/2010,13,06:00,SI,KIK1101,0.0
16/06/2010,13,06:00,SI,KIK2201,0.0
16/06/2010,13,06:00,SI,KKA0331,2.853
16/06/2010,13,06:00,SI,KKA0661,0.0
16/06/2010,13,06:00,SI,KUM0661,0.211
16/06/2010,13,06:00,SI,LIV2201,0.0
16/06/2010,13,06:00,SI,MAN2201,0.0
16/06/2010,13,06:00,SI,MCH0111,0.869
16/06/2010,13,06:00,SI,MCH1101,0.0
16/06/2010,13,06:00,SI,MLN0661,8.62
16/06/2010,13,06:00,SI,MLN0664,8.608
16/06/2010,13,06:00,SI,MOT0111,11.043
16/06/2010,13,06:00,SI,MOT0661,0.0
16/06/2010,13,06:00,SI,MOT0662,0.0
16/06/2010,13,06:00,SI,MPI0661,2.207
16/06/2010,13,06:00,SI,NMA0331,9.185
16/06/2010,13,06:00,SI,NMA2201,0.0
16/06/2010,13,06:00,SI,NSY0331,22.473
16/06/2010,13,06:00,SI,NSY2201,0.0
16/06/2010,13,06:00,SI,OAM0331,18.115
16/06/2010,13,06:00,SI,OAM1101,0.0
16/06/2010,13,06:00,SI,OAM1102,0.0
16/06/2010,13,06:00,SI,OHA2201,0.0
16/06/2010,13,06:00,SI,OHB2201,0.0
16/06/2010,13,06:00,SI,OHC2201,0.0
16/06/2010,13,06:00,SI,OPI2201,0.0
16/06/2010,13,06:00,SI,OPI2202,0.0
16/06/2010,13,06:00,SI,ORO1101,6.865
16/06/2010,13,06:00,SI,ORO1102,0.0
16/06/2010,13,06:00,SI,OTI0111,0.049
16/06/2010,13,06:00,SI,OTI0661,0.0
16/06/2010,13,06:00,SI,PAL0331,5.885
16/06/2010,13,06:00,SI,PAL1101,0.0
16/06/2010,13,06:00,SI,PAP0111,44.599
16/06/2010,13,06:00,SI,PAP0661,28.752
16/06/2010,13,06:00,SI,RFN1101,1.206
16/06/2010,13,06:00,SI,RFN1102,2.209
16/06/2010,13,06:00,SI,ROX1101,0.0
16/06/2010,13,06:00,SI,ROX2201,0.0
16/06/2010,13,06:00,SI,SBK0331,25.789
16/06/2010,13,06:00,SI,SBK0661,0.0
16/06/2010,13,06:00,SI,SDN0331,36.874
16/06/2010,13,06:00,SI,SDN2201,0.0
16/06/2010,13,06:00,SI,SPN0331,32.154
16/06/2010,13,06:00,SI,SPN0661,0.0
16/06/2010,13,06:00,SI,SPN0662,0.0
16/06/2010,13,06:00,SI,STK0331,77.432
16/06/2010,13,06:00,SI,STK0661,0.0
16/06/2010,13,06:00,SI,STK1101,0.0
16/06/2010,13,06:00,SI,STK2201,0.0
16/06/2010,13,06:00,SI,STU0111,5.043
16/06/2010,13,06:00,SI,STU1101,0.0
16/06/2010,13,06:00,SI,TIM0111,42.93
16/06/2010,13,06:00,SI,TIM1101,0.0
16/06/2010,13,06:00,SI,TIM2201,0.0
16/06/2010,13,06:00,SI,TIM2202,0.0
16/06/2010,13,06:00,SI,TKA0111,0.0
16/06/2010,13,06:00,SI,TKA0331,2.256
16/06/2010,13,06:00,SI,TKA1101,0.0
16/06/2010,13,06:00,SI,TKB2201,0.0
16/06/2010,13,06:00,SI,TMH2201,0.0
16/06/2010,13,06:00,SI,TMK0331,12.128
16/06/2010,13,06:00,SI,TMK1101,0.0
16/06/2010,13,06:00,SI,TMK1102,0.0
16/06/2010,13,06:00,SI,TWI2201,595.079
16/06/2010,13,06:00,SI,TWZ0331,2.55
16/06/2010,13,06:00,SI,TWZ2201,0.0
16/06/2010,13,06:00,SI,TWZ2202,0.0
16/06/2010,13,06:00,SI,UTK0661,0.0
16/06/2010,13,06:00,SI,WMG1101,0.0
16/06/2010,13,06:00,SI,WMG1102,0.0
16/06/2010,13,06:00,SI,WPR0331,3.791
16/06/2010,13,06:00,SI,WPR0661,2.355
16/06/2010,13,06:00,SI,WPR2202,0.0
16/06/2010,16,07:30,SI,TIM2201,0.0
16/06/2010,16,07:30,SI,TIM2202,0.0
16/06/2010,16,07:30,SI,TKA0111,0.0
16/06/2010,16,07:30,SI,TKA0331,2.393
16/06/2010,16,07:30,SI,TKA1101,0.0
16/06/2010,16,07:30,SI,TKB2201,0.0
16/06/2010,16,07:30,SI,TMH2201,0.0
16/06/2010,16,07:30,SI,TMK0331,15.111
16/06/2010,16,07:30,SI,TMK1101,0.0
16/06/2010,16,07:30,SI,TMK1102,0.0
16/06/2010,16,07:30,SI,TWI2201,594.832
16/06/2010,16,07:30,SI,TWZ0331,3.02
16/06/2010,16,07:30,SI,TWZ2201,0.0
16/06/2010,16,07:30,SI,TWZ2202,0.0
16/06/2010,16,07:30,SI,UTK0661,0.0
16/06/2010,16,07:30,SI,WMG1101,0.0
16/06/2010,16,07:30,SI,WMG1102,0.0
16/06/2010,16,07:30,SI,WPR0331,4.9
16/06/2010,16,07:30,SI,WPR0661,2.714
16/06/2010,16,07:30,SI,WPR2202,0.0
16/06/2010,16,07:30,SI,WPR2203,0.0
16/06/2010,16,07:30,SI,WPT0111,5.234
16/06/2010,16,07:30,SI,WPT1101,0.0
16/06/2010,16,07:30,SI,WPT1102,0.0
16/06/2010,16,07:30,SI,WTK0111,0.0
16/06/2010,16,07:30,SI,WTK0331,2.19
16/06/2010,16,07:30,SI,WTK1101,0.0
16/06/2010,16,07:30,SI,WTK1102,0.0
16/06/2010,16,07:30,SI,WTK2201,0.0
16/06/2010,17,08:00,NI,ALB0331,124.731
16/06/2010,17,08:00,NI,ALB1101,124.733
16/06/2010,17,08:00,NI,ALB2201,0.0
16/06/2010,17,08:00,NI,ARA2201,0.0
16/06/2010,17,08:00,NI,ARI1101,0.0
16/06/2010,17,08:00,NI,ATI2201,0.0
16/06/2010,17,08:00,NI,BOB0331,17.78
16/06/2010,17,08:00,NI,BOB1101,38.736
16/06/2010,17,08:00,NI,BPE0331,80.016
16/06/2010,17,08:00,NI,BPE0551,0.198
16/06/2010,17,08:00,NI,BPE1101,0.0
16/06/2010,17,08:00,NI,BPE2201,0.0
16/06/2010,17,08:00,NI,BRB0331,43.291
16/06/2010,17,08:00,NI,BRB2201,0.0
16/06/2010,17,08:00,NI,BRK0331,23.659
16/06/2010,17,08:00,NI,BRK2201,0.0
16/06/2010,17,08:00,NI,BRK2202,0.0
16/06/2010,17,08:00,NI,CBG0111,28.515
16/06/2010,17,08:00,NI,CBG1101,0.0
16/06/2010,17,08:00,NI,CBG1102,0.0
16/06/2010,17,08:00,NI,CPK0111,14.509
16/06/2010,17,08:00,NI,CPK0331,144.612
16/06/2010,17,08:00,NI,CPK1101,0.0
16/06/2010,17,08:00,NI,CPK1102,0.0
16/06/2010,17,08:00,NI,CPK1103,0.0
16/06/2010,17,08:00,NI,CST0331,48.449
16/06/2010,17,08:00,NI,CST1101,0.0
16/06/2010,17,08:00,NI,DAR0111,9.608
16/06/2010,17,08:00,NI,DAR0501,0.0
16/06/2010,17,08:00,NI,DRY2201,0.0
16/06/2010,17,08:00,NI,DRY2202,0.0
16/06/2010,17,08:00,NI,DVK0111,11.067
16/06/2010,17,08:00,NI,DVK1101,0.0
16/06/2010,17,08:00,NI,DVK1102,0.0
16/06/2010,17,08:00,NI,EDG0331,38.756
16/06/2010,17,08:00,NI,EDG1101,0.0
16/06/2010,17,08:00,NI,EDG1102,0.0
16/06/2010,17,08:00,NI,EDG2201,0.0
16/06/2010,17,08:00,NI,FHL0331,45.22
16/06/2010,17,08:00,NI,FHL1101,0.0
16/06/2010,17,08:00,NI,GFD0331,51.351
16/06/2010,17,08:00,NI,GFD1101,0.0
16/06/2010,17,08:00,NI,GFD1102,0.0
16/06/2010,17,08:00,NI,GIS0501,41.841
16/06/2010,17,08:00,NI,GIS1101,0.0
16/06/2010,17,08:00,NI,GLN0331,44.124
16/06/2010,17,08:00,NI,GLN0332,53.872
16/06/2010,17,08:00,NI,GLN2201,0.0
16/06/2010,17,08:00,NI,GYT0331,9.42
16/06/2010,17,08:00,NI,GYT1101,0.0
16/06/2010,17,08:00,NI,GYT1102,0.0
16/06/2010,17,08:00,NI,HAM0111,32.42
16/06/2010,17,08:00,NI,HAM0331,118.495
16/06/2010,17,08:00,NI,HAM0551,0.174
16/06/2010,17,08:00,NI,HAM1101,0.0
16/06/2010,17,08:00,NI,HAM2201,0.0
16/06/2010,17,08:00,NI,HAT2201,0.0
16/06/2010,17,08:00,NI,HAT2202,0.0
16/06/2010,17,08:00,NI,HAT2203,0.0
16/06/2010,17,08:00,NI,HAY0111,14.94
16/06/2010,17,08:00,NI,HAY0331,12.692
16/06/2010,17,08:00,NI,HAY1101,0.0
16/06/2010,17,08:00,NI,HAY2201,0.0
16/06/2010,17,08:00,NI,HAY2701,0.0
16/06/2010,17,08:00,NI,HAY2702,0.0
16/06/2010,17,08:00,NI,HEN0331,71.314
16/06/2010,17,08:00,NI,HEN1101,0.0
16/06/2010,17,08:00,NI,HEN2201,0.0
16/06/2010,17,08:00,NI,HEP0331,121.728
16/06/2010,17,08:00,NI,HEP1101,0.0
16/06/2010,17,08:00,NI,HIN0331,34.472
16/06/2010,17,08:00,NI,HIN1101,0.0
16/06/2010,17,08:00,NI,HLY0331,15.136
16/06/2010,17,08:00,NI,HLY2201,0.0
16/06/2010,17,08:00,NI,HPI2201,0.0
16/06/2010,17,08:00,NI,HPI2202,0.0
16/06/2010,17,08:00,NI,HTI0331,17.903
16/06/2010,17,08:00,NI,HTI1101,0.0
16/06/2010,17,08:00,NI,HUI0331,-0.064
16/06/2010,17,08:00,NI,HUI1101,0.0
16/06/2010,17,08:00,NI,HWA0331,22.305
16/06/2010,17,08:00,NI,HWA0332,5.115
16/06/2010,17,08:00,NI,HWA1001,0.0
16/06/2010,17,08:00,NI,HWA1101,0.0
16/06/2010,17,08:00,NI,HWA1102,3.602
16/06/2010,17,08:00,NI,KAW0111,15.615
16/06/2010,17,08:00,NI,KAW0112,29.815
16/06/2010,17,08:00,NI,KAW0113,41.52
16/06/2010,17,08:00,NI,KAW1101,0.0
16/06/2010,17,08:00,NI,KAW2201,0.0
16/06/2010,17,08:00,NI,KEN0331,34.976
16/06/2010,17,08:00,NI,KEN1101,0.0
16/06/2010,17,08:00,NI,KEN1102,0.0
16/06/2010,17,08:00,NI,KIN0111,57.438
16/06/2010,17,08:00,NI,KIN0112,12.516
16/06/2010,17,08:00,NI,KIN0331,14.995
16/06/2010,17,08:00,NI,KIN1101,0.0
16/06/2010,17,08:00,NI,KMO0331,13.93
16/06/2010,17,08:00,NI,KMO1101,0.0
16/06/2010,17,08:00,NI,KMO1102,0.0
16/06/2010,17,08:00,NI,KMO1103,0.0
16/06/2010,17,08:00,NI,KOE0331,15.368
16/06/2010,17,08:00,NI,KOE1101,0.0
16/06/2010,17,08:00,NI,KPA1101,0.0
16/06/2010,17,08:00,NI,KPO1101,0.0
16/06/2010,17,08:00,NI,KPU0661,35.203
16/06/2010,17,08:00,NI,KPU1101,0.0
16/06/2010,17,08:00,NI,KPU1102,0.0
16/06/2010,17,08:00,NI,KTA0331,22.596
16/06/2010,17,08:00,NI,KTA1101,0.0
16/06/2010,17,08:00,NI,KWA0111,34.301
16/06/2010,17,08:00,NI,KWA1101,0.0
16/06/2010,17,08:00,NI,KWA1102,0.0
16/06/2010,17,08:00,NI,LFD1101,0.872
16/06/2010,17,08:00,NI,LFD1102,0.0
16/06/2010,17,08:00,NI,LTN0331,42.276
16/06/2010,17,08:00,NI,LTN2201,0.0
16/06/2010,17,08:00,NI,LTN2202,0.0
16/06/2010,17,08:00,NI,MAT1101,0.284
16/06/2010,17,08:00,NI,MDN0141,0.0
16/06/2010,17,08:00,NI,MDN1101,0.0
16/06/2010,17,08:00,NI,MDN2201,0.0
16/06/2010,17,08:00,NI,MER0331,7.334
16/06/2010,17,08:00,NI,MGM0331,6.949
16/06/2010,17,08:00,NI,MGM1101,0.0
16/06/2010,17,08:00,NI,MHO0331,34.277
16/06/2010,17,08:00,NI,MHO1101,0.0
16/06/2010,17,08:00,NI,MHO1102,0.0
16/06/2010,17,08:00,NI,MHT1102,0.0
16/06/2010,17,08:00,NI,MHT1103,0.0
16/06/2010,17,08:00,NI,MLG0111,22.169
16/06/2010,17,08:00,NI,MLG0331,40.128
16/06/2010,17,08:00,NI,MLG1101,0.0
16/06/2010,17,08:00,NI,MLG1102,0.0
16/06/2010,17,08:00,NI,MNG0331,87.662
16/06/2010,17,08:00,NI,MNG1101,41.656
16/06/2010,17,08:00,NI,MNI0111,3.107
16/06/2010,17,08:00,NI,MNI1101,0.0
16/06/2010,17,08:00,NI,MPE0331,44.415
16/06/2010,17,08:00,NI,MPE0501,0.0
16/06/2010,17,08:00,NI,MPE1101,0.0
16/06/2010,17,08:00,NI,MRA0111,16.387
16/06/2010,17,08:00,NI,MST0331,36.153
16/06/2010,17,08:00,NI,MST1101,0.0
16/06/2010,17,08:00,NI,MTI2201,0.0
16/06/2010,17,08:00,NI,MTM0331,50.507
16/06/2010,17,08:00,NI,MTN0331,13.052
16/06/2010,17,08:00,NI,MTN1101,0.0
16/06/2010,17,08:00,NI,MTN1102,0.0
16/06/2010,17,08:00,NI,MTO0331,11.045
16/06/2010,17,08:00,NI,MTO1101,0.0
16/06/2010,17,08:00,NI,MTO1102,0.0
16/06/2010,17,08:00,NI,MTR0331,6.782
16/06/2010,17,08:00,NI,MTR1101,0.0
16/06/2010,17,08:00,NI,NAP2201,0.0
16/06/2010,17,08:00,NI,NAT2201,0.0
16/06/2010,17,08:00,NI,NGA0331,0.0
16/06/2010,17,08:00,NI,NPK0331,3.209
16/06/2010,17,08:00,NI,NPK1101,0.0
16/06/2010,17,08:00,NI,NPL0331,0.0
16/06/2010,17,08:00,NI,NPL1101,0.0
16/06/2010,17,08:00,NI,NPL2201,0.0
16/06/2010,17,08:00,NI,OHK2201,0.0
16/06/2010,17,08:00,NI,OHW2201,0.0
16/06/2010,17,08:00,NI,OHW2202,0.0
16/06/2010,17,08:00,NI,OKE1101,0.0
16/06/2010,17,08:00,NI,OKI0111,2.003
16/06/2010,17,08:00,NI,OKI0331,0.0
16/06/2010,17,08:00,NI,OKI2201,0.0
16/06/2010,17,08:00,NI,OKN0111,4.245
16/06/2010,17,08:00,NI,OKN1101,0.0
16/06/2010,17,08:00,NI,ONG0331,0.884
16/06/2010,17,08:00,NI,ONG1101,0.0
16/06/2010,17,08:00,NI,OPK0331,4.817
16/06/2010,17,08:00,NI,OPK1101,0.0
16/06/2010,17,08:00,NI,OPK1102,0.0
16/06/2010,17,08:00,NI,OTA0221,51.876
16/06/2010,17,08:00,NI,OTA1101,0.78
16/06/2010,17,08:00,NI,OTA1102,1.08
16/06/2010,17,08:00,NI,OTA1103,0.0
16/06/2010,17,08:00,NI,OTA1104,0.0
16/06/2010,17,08:00,NI,OTA1105,0.0
16/06/2010,17,08:00,NI,OTA1106,0.0
16/06/2010,17,08:00,NI,OTA1107,0.0
16/06/2010,17,08:00,NI,OTA1108,0.0
16/06/2010,17,08:00,NI,OTA1109,0.0
16/06/2010,17,08:00,NI,OTA110A,0.0
16/06/2010,17,08:00,NI,OTA2201,0.0
16/06/2010,17,08:00,NI,OTA2202,0.0
16/06/2010,17,08:00,NI,OTA2203,0.0
16/06/2010,17,08:00,NI,OWH0111,13.2
16/06/2010,17,08:00,NI,OWH1101,0.0
16/06/2010,17,08:00,NI,PAK0331,119.849
16/06/2010,17,08:00,NI,PAK1101,0.0
16/06/2010,17,08:00,NI,PEN0221,53.231
16/06/2010,17,08:00,NI,PEN0222,0.0
16/06/2010,17,08:00,NI,PEN0331,250.247
16/06/2010,17,08:00,NI,PEN1101,154.509
16/06/2010,17,08:00,NI,PEN2201,0.0
16/06/2010,17,08:00,NI,PIE1101,0.0
16/06/2010,17,08:00,NI,PNI0331,16.221
16/06/2010,17,08:00,NI,PNI1101,0.0
16/06/2010,17,08:00,NI,PNI1102,0.0
16/06/2010,17,08:00,NI,PPI2201,0.0
16/06/2010,17,08:00,NI,PPT2201,0.0
16/06/2010,17,08:00,NI,PRM0331,52.949
16/06/2010,17,08:00,NI,PRM1101,0.0
16/06/2010,17,08:00,NI,PRM1102,0.0
16/06/2010,17,08:00,NI,RDF0331,57.836
16/06/2010,17,08:00,NI,RDF1101,0.0
16/06/2010,17,08:00,NI,RDF1102,0.0
16/06/2010,17,08:00,NI,RDF2201,0.0
16/06/2010,17,08:00,NI,ROS0221,84.993
16/06/2010,17,08:00,NI,ROS1101,70.739
16/06/2010,17,08:00,NI,ROT0111,25.202
16/06/2010,17,08:00,NI,ROT0331,37.147
16/06/2010,17,08:00,NI,ROT1101,0.0
16/06/2010,17,08:00,NI,ROT1102,0.0
16/06/2010,17,08:00,NI,RPO2201,0.0
16/06/2010,17,08:00,NI,RTO1101,0.0
16/06/2010,17,08:00,NI,RTR1101,0.0
16/06/2010,17,08:00,NI,SFD0331,17.29
16/06/2010,17,08:00,NI,SFD1101,0.0
16/06/2010,17,08:00,NI,SFD2201,0.0
16/06/2010,17,08:00,NI,SVL0331,55.859
16/06/2010,17,08:00,NI,SVL2201,0.0
16/06/2010,17,08:00,NI,SVL2202,0.0
16/06/2010,17,08:00,NI,SWN2201,0.0
16/06/2010,17,08:00,NI,TAK0331,95.154
16/06/2010,17,08:00,NI,TAK2201,0.0
16/06/2010,17,08:00,NI,TAK2202,0.0
16/06/2010,17,08:00,NI,TGA0111,25.466
16/06/2010,17,08:00,NI,TGA0331,67.88
16/06/2010,17,08:00,NI,TGA1101,0.0
16/06/2010,17,08:00,NI,TKH0111,0.93
16/06/2010,17,08:00,NI,TKH0501,0.0
16/06/2010,17,08:00,NI,TKR0331,76.892
16/06/2010,17,08:00,NI,TKR1101,0.0
16/06/2010,17,08:00,NI,TKU0331,5.477
16/06/2010,17,08:00,NI,TKU2201,0.0
16/06/2010,17,08:00,NI,TMI0331,25.093
16/06/2010,17,08:00,NI,TMI1101,0.0
16/06/2010,17,08:00,NI,TMN0551,0.0
16/06/2010,17,08:00,NI,TMN2201,0.0
16/06/2010,17,08:00,NI,TMU0111,26.11
16/06/2010,17,08:00,NI,TMU1101,0.0
16/06/2010,17,08:00,NI,TNG0111,22.178
16/06/2010,17,08:00,NI,TNG0551,3.971
16/06/2010,17,08:00,NI,TNG2201,0.0
16/06/2010,17,08:00,NI,TRK0111,7.667
16/06/2010,17,08:00,NI,TRK1101,0.0
16/06/2010,17,08:00,NI,TRK1102,0.0
16/06/2010,17,08:00,NI,TRK2201,0.0
16/06/2010,17,08:00,NI,TUI0111,0.402
16/06/2010,17,08:00,NI,TUI1101,0.0
16/06/2010,17,08:00,NI,TWC2201,-16.097
16/06/2010,17,08:00,NI,TWH0331,68.966
16/06/2010,17,08:00,NI,TWH2201,0.0
16/06/2010,17,08:00,NI,TWT2201,0.0
16/06/2010,17,08:00,NI,UHT0331,25.679
16/06/2010,17,08:00,NI,UHT1101,0.0
16/06/2010,17,08:00,NI,WAI0111,7.964
16/06/2010,17,08:00,NI,WAI0501,0.0
16/06/2010,17,08:00,NI,WAI1101,0.0
16/06/2010,17,08:00,NI,WDV0111,2.199
16/06/2010,17,08:00,NI,WDV1101,-19.554
16/06/2010,17,08:00,NI,WDV1102,0.0
16/06/2010,17,08:00,NI,WEL0331,25.444
16/06/2010,17,08:00,NI,WEL1101,0.0
16/06/2010,17,08:00,NI,WEL1102,0.0
16/06/2010,17,08:00,NI,WGN0331,25.778
16/06/2010,17,08:00,NI,WGN1101,0.0
16/06/2010,17,08:00,NI,WHI0111,2.43
16/06/2010,17,08:00,NI,WHI2201,0.26
16/06/2010,17,08:00,NI,WHU0331,36.307
16/06/2010,17,08:00,NI,WHU1101,0.0
16/06/2010,17,08:00,NI,WIL0331,45.473
16/06/2010,17,08:00,NI,WIL1101,0.0
16/06/2010,17,08:00,NI,WIL2201,0.0
16/06/2010,17,08:00,NI,WIR0331,63.494
16/06/2010,17,08:00,NI,WIR1101,0.0
16/06/2010,17,08:00,NI,WIR1102,0.0
16/06/2010,17,08:00,NI,WKM2201,4.566
16/06/2010,17,08:00,NI,WKO0331,28.26
16/06/2010,17,08:00,NI,WKO1101,0.0
16/06/2010,17,08:00,NI,WPA2201,0.0
16/06/2010,17,08:00,NI,WPW0331,18.356
16/06/2010,17,08:00,NI,WPW1101,0.0
16/06/2010,17,08:00,NI,WPW1102,0.0
16/06/2010,17,08:00,NI,WRA0111,6.43
16/06/2010,17,08:00,NI,WRA1101,0.0
16/06/2010,17,08:00,NI,WRA1102,0.0
16/06/2010,17,08:00,NI,WRK0331,34.724
16/06/2010,17,08:00,NI,WRK2201,0.0
16/06/2010,17,08:00,NI,WTU0331,78.142
16/06/2010,17,08:00,NI,WTU2201,0.0
16/06/2010,17,08:00,NI,WTU2202,0.0
16/06/2010,17,08:00,NI,WVY0111,2.216
16/06/2010,17,08:00,NI,WVY1101,0.0
16/06/2010,17,08:00,NI,WWD1102,-3.514
16/06/2010,17,08:00,NI,WWD1103,-5.201
16/06/2010,17,08:00,SI,ABY0111,-2.832
16/06/2010,17,08:00,SI,ABY1101,0.0
16/06/2010,17,08:00,SI,ADD0111,50.207
16/06/2010,17,08:00,SI,ADD0661,117.954
16/06/2010,17,08:00,SI,APS0111,0.167
16/06/2010,17,08:00,SI,APS0661,0.0
16/06/2010,17,08:00,SI,ARG1101,0.0
16/06/2010,17,08:00,SI,ASB0331,37.249
16/06/2010,17,08:00,SI,ASB0661,12.323
16/06/2010,17,08:00,SI,ASB2201,0.0
16/06/2010,17,08:00,SI,ASY0111,7.542
16/06/2010,17,08:00,SI,ASY0661,0.0
16/06/2010,17,08:00,SI,ATU1101,3.175
16/06/2010,17,08:00,SI,AVI2201,0.0
16/06/2010,13,06:00,SI,WPR2203,0.0
16/06/2010,13,06:00,SI,WPT0111,5.052
16/06/2010,13,06:00,SI,WPT1101,0.0
16/06/2010,13,06:00,SI,WPT1102,0.0
16/06/2010,13,06:00,SI,WTK0111,0.0
16/06/2010,13,06:00,SI,WTK0331,1.941
16/06/2010,13,06:00,SI,WTK1101,0.0
16/06/2010,13,06:00,SI,WTK1102,0.0
16/06/2010,13,06:00,SI,WTK2201,0.0
16/06/2010,14,06:30,NI,ALB0331,92.714
16/06/2010,14,06:30,NI,ALB1101,96.045
16/06/2010,14,06:30,NI,ALB2201,0.0
16/06/2010,14,06:30,NI,ARA2201,0.0
16/06/2010,14,06:30,NI,ARI1101,0.0
16/06/2010,14,06:30,NI,ATI2201,0.0
16/06/2010,14,06:30,NI,BOB0331,14.357
16/06/2010,14,06:30,NI,BOB1101,32.149
16/06/2010,14,06:30,NI,BPE0331,58.494
16/06/2010,14,06:30,NI,BPE0551,3.546
16/06/2010,14,06:30,NI,BPE1101,0.0
16/06/2010,14,06:30,NI,BPE2201,0.0
16/06/2010,14,06:30,NI,BRB0331,42.746
16/06/2010,14,06:30,NI,BRB2201,0.0
16/06/2010,14,06:30,NI,BRK0331,18.795
16/06/2010,14,06:30,NI,BRK2201,0.0
16/06/2010,14,06:30,NI,BRK2202,0.0
16/06/2010,14,06:30,NI,CBG0111,25.918
16/06/2010,14,06:30,NI,CBG1101,0.0
16/06/2010,14,06:30,NI,CBG1102,0.0
16/06/2010,14,06:30,NI,CPK0111,9.569
16/06/2010,14,06:30,NI,CPK0331,102.97
16/06/2010,14,06:30,NI,CPK1101,0.0
16/06/2010,14,06:30,NI,CPK1102,0.0
16/06/2010,14,06:30,NI,CPK1103,0.0
16/06/2010,14,06:30,NI,CST0331,36.541
16/06/2010,14,06:30,NI,CST1101,0.0
16/06/2010,14,06:30,NI,DAR0111,7.592
16/06/2010,14,06:30,NI,DAR0501,0.0
16/06/2010,14,06:30,NI,DRY2201,0.0
16/06/2010,14,06:30,NI,DRY2202,0.0
16/06/2010,14,06:30,NI,DVK0111,8.118
16/06/2010,14,06:30,NI,DVK1101,0.0
16/06/2010,14,06:30,NI,DVK1102,0.0
16/06/2010,14,06:30,NI,EDG0331,29.701
16/06/2010,14,06:30,NI,EDG1101,0.0
16/06/2010,14,06:30,NI,EDG1102,0.0
16/06/2010,14,06:30,NI,EDG2201,0.0
16/06/2010,14,06:30,NI,FHL0331,36.02
16/06/2010,14,06:30,NI,FHL1101,0.0
16/06/2010,14,06:30,NI,GFD0331,40.159
16/06/2010,14,06:30,NI,GFD1101,0.0
16/06/2010,14,06:30,NI,GFD1102,0.0
16/06/2010,14,06:30,NI,GIS0501,32.412
16/06/2010,14,06:30,NI,GIS1101,0.0
16/06/2010,14,06:30,NI,GLN0331,42.346
16/06/2010,14,06:30,NI,GLN0332,50.227
16/06/2010,14,06:30,NI,GLN2201,0.0
16/06/2010,14,06:30,NI,GYT0331,8.235
16/06/2010,14,06:30,NI,GYT1101,0.0
16/06/2010,14,06:30,NI,GYT1102,0.0
16/06/2010,14,06:30,NI,HAM0111,23.902
16/06/2010,14,06:30,NI,HAM0331,93.175
16/06/2010,14,06:30,NI,HAM0551,1.295
16/06/2010,14,06:30,NI,HAM1101,0.0
16/06/2010,14,06:30,NI,HAM2201,0.0
16/06/2010,14,06:30,NI,HAT2201,0.0
16/06/2010,14,06:30,NI,HAT2202,0.0
16/06/2010,14,06:30,NI,HAT2203,0.0
16/06/2010,14,06:30,NI,HAY0111,12.867
16/06/2010,14,06:30,NI,HAY0331,10.344
16/06/2010,14,06:30,NI,HAY1101,0.0
16/06/2010,14,06:30,NI,HAY2201,0.0
16/06/2010,14,06:30,NI,HAY2701,0.0
16/06/2010,14,06:30,NI,HAY2702,0.0
16/06/2010,14,06:30,NI,HEN0331,59.932
16/06/2010,14,06:30,NI,HEN1101,0.0
16/06/2010,14,06:30,NI,HEN2201,0.0
16/06/2010,14,06:30,NI,HEP0331,96.933
16/06/2010,14,06:30,NI,HEP1101,0.0
16/06/2010,14,06:30,NI,HIN0331,27.263
16/06/2010,14,06:30,NI,HIN1101,0.0
16/06/2010,14,06:30,NI,HLY0331,12.185
16/06/2010,14,06:30,NI,HLY2201,0.0
16/06/2010,14,06:30,NI,HPI2201,0.0
16/06/2010,14,06:30,NI,HPI2202,0.0
16/06/2010,14,06:30,NI,HTI0331,13.373
16/06/2010,14,06:30,NI,HTI1101,0.0
16/06/2010,14,06:30,NI,HUI0331,-2.623
16/06/2010,14,06:30,NI,HUI1101,0.0
16/06/2010,14,06:30,NI,HWA0331,17.991
16/06/2010,14,06:30,NI,HWA0332,5.235
16/06/2010,14,06:30,NI,HWA1001,0.0
16/06/2010,14,06:30,NI,HWA1101,0.0
16/06/2010,14,06:30,NI,HWA1102,3.344
16/06/2010,14,06:30,NI,KAW0111,13.654
16/06/2010,14,06:30,NI,KAW0112,27.694
16/06/2010,14,06:30,NI,KAW0113,79.319
16/06/2010,14,06:30,NI,KAW1101,0.0
16/06/2010,14,06:30,NI,KAW2201,0.0
16/06/2010,14,06:30,NI,KEN0331,27.935
16/06/2010,14,06:30,NI,KEN1101,0.0
16/06/2010,14,06:30,NI,KEN1102,0.0
16/06/2010,14,06:30,NI,KIN0111,59.448
16/06/2010,14,06:30,NI,KIN0112,12.737
16/06/2010,14,06:30,NI,KIN0331,10.884
16/06/2010,14,06:30,NI,KIN1101,0.0
16/06/2010,14,06:30,NI,KMO0331,11.592
16/06/2010,14,06:30,NI,KMO1101,0.0
16/06/2010,14,06:30,NI,KMO1102,0.0
16/06/2010,14,06:30,NI,KMO1103,0.0
16/06/2010,14,06:30,NI,KOE0331,4.206
16/06/2010,14,06:30,NI,KOE1101,0.0
16/06/2010,14,06:30,NI,KPA1101,0.0
16/06/2010,14,06:30,NI,KPO1101,0.0
16/06/2010,14,06:30,NI,KPU0661,25.86
16/06/2010,14,06:30,NI,KPU1101,0.0
16/06/2010,14,06:30,NI,KPU1102,0.0
16/06/2010,14,06:30,NI,KTA0331,16.957
16/06/2010,14,06:30,NI,KTA1101,0.0
16/06/2010,14,06:30,NI,KWA0111,24.691
16/06/2010,14,06:30,NI,KWA1101,0.0
16/06/2010,14,06:30,NI,KWA1102,0.0
16/06/2010,14,06:30,NI,LFD1101,0.406
16/06/2010,14,06:30,NI,LFD1102,0.565
16/06/2010,14,06:30,NI,LTN0331,31.822
16/06/2010,14,06:30,NI,LTN2201,0.0
16/06/2010,14,06:30,NI,LTN2202,0.0
16/06/2010,14,06:30,NI,MAT1101,0.266
16/06/2010,14,06:30,NI,MDN0141,0.0
16/06/2010,14,06:30,NI,MDN1101,0.0
16/06/2010,14,06:30,NI,MDN2201,0.0
16/06/2010,14,06:30,NI,MER0331,5.719
16/06/2010,14,06:30,NI,MGM0331,5.41
16/06/2010,14,06:30,NI,MGM1101,0.0
16/06/2010,14,06:30,NI,MHO0331,25.393
16/06/2010,14,06:30,NI,MHO1101,0.0
16/06/2010,14,06:30,NI,MHO1102,0.0
16/06/2010,14,06:30,NI,MHT1102,0.0
16/06/2010,14,06:30,NI,MHT1103,0.0
16/06/2010,14,06:30,NI,MLG0111,16.762
16/06/2010,14,06:30,NI,MLG0331,30.705
16/06/2010,14,06:30,NI,MLG1101,0.0
16/06/2010,14,06:30,NI,MLG1102,0.0
16/06/2010,14,06:30,NI,MNG0331,72.123
16/06/2010,14,06:30,NI,MNG1101,36.214
16/06/2010,14,06:30,NI,MNI0111,3.131
16/06/2010,14,06:30,NI,MNI1101,0.0
16/06/2010,14,06:30,NI,MPE0331,30.99
16/06/2010,14,06:30,NI,MPE0501,0.0
16/06/2010,14,06:30,NI,MPE1101,0.0
16/06/2010,14,06:30,NI,MRA0111,12.304
16/06/2010,14,06:30,NI,MST0331,31.525
16/06/2010,14,06:30,NI,MST1101,0.0
16/06/2010,14,06:30,NI,MTI2201,0.0
16/06/2010,14,06:30,NI,MTM0331,41.716
16/06/2010,14,06:30,NI,MTN0331,10.584
16/06/2010,14,06:30,NI,MTN1101,0.0
16/06/2010,14,06:30,NI,MTN1102,0.0
16/06/2010,14,06:30,NI,MTO0331,8.955
16/06/2010,14,06:30,NI,MTO1101,0.0
16/06/2010,14,06:30,NI,MTO1102,0.0
16/06/2010,14,06:30,NI,MTR0331,5.124
16/06/2010,14,06:30,NI,MTR1101,0.0
16/06/2010,14,06:30,NI,NAP2201,0.0
16/06/2010,14,06:30,NI,NAT2201,0.0
16/06/2010,14,06:30,NI,NGA0331,0.0
16/06/2010,14,06:30,NI,NPK0331,3.192
16/06/2010,14,06:30,NI,NPK1101,0.0
16/06/2010,14,06:30,NI,NPL0331,0.0
16/06/2010,14,06:30,NI,NPL1101,0.0
16/06/2010,14,06:30,NI,NPL2201,0.0
16/06/2010,14,06:30,NI,OHK2201,0.0
16/06/2010,17,08:00,SI,BAL0331,23.848
16/06/2010,17,08:00,SI,BAL1101,0.0
16/06/2010,17,08:00,SI,BDE0111,6.724
16/06/2010,17,08:00,SI,BDE1101,0.0
16/06/2010,17,08:00,SI,BEN0111,0.0
16/06/2010,17,08:00,SI,BEN0162,0.0
16/06/2010,17,08:00,SI,BEN0163,0.0
16/06/2010,17,08:00,SI,BEN2201,0.0
16/06/2010,17,08:00,SI,BEN2202,0.0
16/06/2010,17,08:00,SI,BEN2701,0.0
16/06/2010,17,08:00,SI,BEN2702,0.0
16/06/2010,17,08:00,SI,BLN0331,58.226
16/06/2010,17,08:00,SI,BLN1101,0.0
16/06/2010,17,08:00,SI,BPC1101,0.0
16/06/2010,17,08:00,SI,BPD1101,0.0
16/06/2010,17,08:00,SI,BPT1101,0.064
16/06/2010,17,08:00,SI,BRY0111,37.315
16/06/2010,17,08:00,SI,BRY0661,108.735
16/06/2010,17,08:00,SI,BRY2201,0.0
16/06/2010,17,08:00,SI,BWK1101,0.0
16/06/2010,17,08:00,SI,CLH0111,0.236
16/06/2010,17,08:00,SI,CLH0661,0.0
16/06/2010,17,08:00,SI,CML0331,20.913
16/06/2010,17,08:00,SI,CML1101,0.0
16/06/2010,17,08:00,SI,CML1102,0.0
16/06/2010,17,08:00,SI,CML2201,0.0
16/06/2010,17,08:00,SI,CML2202,0.0
16/06/2010,17,08:00,SI,COB0661,0.0
16/06/2010,17,08:00,SI,COL0111,0.189
16/06/2010,17,08:00,SI,COL0661,0.0
16/06/2010,17,08:00,SI,CUL0331,4.333
16/06/2010,17,08:00,SI,CUL0661,0.0
16/06/2010,17,08:00,SI,CUL2202,0.0
16/06/2010,17,08:00,SI,CUL2203,0.0
16/06/2010,17,08:00,SI,CYD0331,3.715
16/06/2010,17,08:00,SI,CYD2201,0.0
16/06/2010,17,08:00,SI,DOB0331,5.001
16/06/2010,17,08:00,SI,DOB0661,0.0
16/06/2010,17,08:00,SI,DOB1101,0.0
16/06/2010,17,08:00,SI,EDN0331,5.478
16/06/2010,17,08:00,SI,EDN1101,0.0
16/06/2010,17,08:00,SI,FKN0331,40.564
16/06/2010,17,08:00,SI,FKN1101,0.0
16/06/2010,17,08:00,SI,FKN1102,0.0
16/06/2010,17,08:00,SI,GNY1101,0.0
16/06/2010,17,08:00,SI,GOR0331,23.93
16/06/2010,17,08:00,SI,GOR1101,0.0
16/06/2010,17,08:00,SI,GOR1102,0.0
16/06/2010,17,08:00,SI,GYM0661,9.792
16/06/2010,17,08:00,SI,HKK0661,6.963
16/06/2010,17,08:00,SI,HOR0331,7.2
16/06/2010,17,08:00,SI,HOR0661,2.452
16/06/2010,17,08:00,SI,HWB0331,72.911
16/06/2010,17,08:00,SI,HWB0332,37.74
16/06/2010,17,08:00,SI,HWB1101,0.0
16/06/2010,17,08:00,SI,HWB2201,0.0
16/06/2010,17,08:00,SI,IGH1101,0.0
16/06/2010,17,08:00,SI,INV0331,83.953
16/06/2010,17,08:00,SI,INV1101,0.0
16/06/2010,17,08:00,SI,INV2201,0.0
16/06/2010,17,08:00,SI,INV2202,0.0
16/06/2010,17,08:00,SI,ISL0331,59.367
16/06/2010,17,08:00,SI,ISL0661,67.705
16/06/2010,17,08:00,SI,ISL2201,0.0
16/06/2010,17,08:00,SI,KAI0111,19.331
16/06/2010,17,08:00,SI,KAI0661,0.0
16/06/2010,17,08:00,SI,KIK0111,1.688
16/06/2010,17,08:00,SI,KIK1101,0.0
16/06/2010,17,08:00,SI,KIK2201,0.0
16/06/2010,17,08:00,SI,KKA0331,4.3
16/06/2010,17,08:00,SI,KKA0661,0.0
16/06/2010,17,08:00,SI,KUM0661,-2.149
16/06/2010,17,08:00,SI,LIV2201,0.0
16/06/2010,17,08:00,SI,MAN2201,0.0
16/06/2010,17,08:00,SI,MCH0111,1.35
16/06/2010,17,08:00,SI,MCH1101,0.0
16/06/2010,17,08:00,SI,MLN0661,11.625
16/06/2010,17,08:00,SI,MLN0664,11.631
16/06/2010,17,08:00,SI,MOT0111,15.22
16/06/2010,17,08:00,SI,MOT0661,0.0
16/06/2010,17,08:00,SI,MOT0662,0.0
16/06/2010,17,08:00,SI,MPI0661,4.18
16/06/2010,17,08:00,SI,NMA0331,25.357
16/06/2010,17,08:00,SI,NMA2201,0.0
16/06/2010,17,08:00,SI,NSY0331,23.705
16/06/2010,17,08:00,SI,NSY2201,0.0
16/06/2010,17,08:00,SI,OAM0331,26.64
16/06/2010,17,08:00,SI,OAM1101,0.0
16/06/2010,17,08:00,SI,OAM1102,0.0
16/06/2010,17,08:00,SI,OHA2201,0.0
16/06/2010,17,08:00,SI,OHB2201,0.0
16/06/2010,17,08:00,SI,OHC2201,0.0
16/06/2010,17,08:00,SI,OPI2201,0.0
16/06/2010,17,08:00,SI,OPI2202,0.0
16/06/2010,17,08:00,SI,ORO1101,8.366
16/06/2010,17,08:00,SI,ORO1102,0.0
16/06/2010,17,08:00,SI,OTI0111,0.061
16/06/2010,17,08:00,SI,OTI0661,0.0
16/06/2010,17,08:00,SI,PAL0331,7.212
16/06/2010,17,08:00,SI,PAL1101,0.0
16/06/2010,17,08:00,SI,PAP0111,54.256
16/06/2010,17,08:00,SI,PAP0661,34.502
16/06/2010,17,08:00,SI,RFN1101,1.186
16/06/2010,17,08:00,SI,RFN1102,1.846
16/06/2010,17,08:00,SI,ROX1101,0.0
16/06/2010,17,08:00,SI,ROX2201,0.0
16/06/2010,17,08:00,SI,SBK0331,31.399
16/06/2010,17,08:00,SI,SBK0661,0.0
16/06/2010,17,08:00,SI,SDN0331,65.213
16/06/2010,17,08:00,SI,SDN2201,0.0
16/06/2010,17,08:00,SI,SPN0331,42.022
16/06/2010,17,08:00,SI,SPN0661,0.0
16/06/2010,17,08:00,SI,SPN0662,0.0
16/06/2010,17,08:00,SI,STK0331,107.01
16/06/2010,17,08:00,SI,STK0661,0.0
16/06/2010,17,08:00,SI,STK1101,0.0
16/06/2010,17,08:00,SI,STK2201,0.0
16/06/2010,17,08:00,SI,STU0111,7.127
16/06/2010,17,08:00,SI,STU1101,0.0
16/06/2010,17,08:00,SI,TIM0111,54.686
16/06/2010,17,08:00,SI,TIM1101,0.0
16/06/2010,17,08:00,SI,TIM2201,0.0
16/06/2010,17,08:00,SI,TIM2202,0.0
16/06/2010,17,08:00,SI,TKA0111,0.0
16/06/2010,17,08:00,SI,TKA0331,2.447
16/06/2010,17,08:00,SI,TKA1101,0.0
16/06/2010,17,08:00,SI,TKB2201,0.0
16/06/2010,17,08:00,SI,TMH2201,0.0
16/06/2010,17,08:00,SI,TMK0331,15.471
16/06/2010,17,08:00,SI,TMK1101,0.0
16/06/2010,17,08:00,SI,TMK1102,0.0
16/06/2010,17,08:00,SI,TWI2201,596.751
16/06/2010,17,08:00,SI,TWZ0331,3.041
16/06/2010,17,08:00,SI,TWZ2201,0.0
16/06/2010,17,08:00,SI,TWZ2202,0.0
16/06/2010,17,08:00,SI,UTK0661,0.0
16/06/2010,17,08:00,SI,WMG1101,0.0
16/06/2010,17,08:00,SI,WMG1102,0.0
16/06/2010,17,08:00,SI,WPR0331,5.066
16/06/2010,17,08:00,SI,WPR0661,2.729
16/06/2010,17,08:00,SI,WPR2202,0.0
16/06/2010,17,08:00,SI,WPR2203,0.0
16/06/2010,17,08:00,SI,WPT0111,5.076
16/06/2010,17,08:00,SI,WPT1101,0.0
16/06/2010,17,08:00,SI,WPT1102,0.0
16/06/2010,17,08:00,SI,WTK0111,0.0
16/06/2010,17,08:00,SI,WTK0331,2.226
16/06/2010,17,08:00,SI,WTK1101,0.0
16/06/2010,17,08:00,SI,WTK1102,0.0
16/06/2010,17,08:00,SI,WTK2201,0.0
16/06/2010,18,08:30,NI,ALB0331,124.674
16/06/2010,18,08:30,NI,ALB1101,124.111
16/06/2010,18,08:30,NI,ALB2201,0.0
16/06/2010,18,08:30,NI,ARA2201,0.0
16/06/2010,18,08:30,NI,ARI1101,0.0
16/06/2010,18,08:30,NI,ATI2201,0.0
16/06/2010,18,08:30,NI,BOB0331,16.961
16/06/2010,18,08:30,NI,BOB1101,37.089
16/06/2010,18,08:30,NI,BPE0331,78.776
16/06/2010,18,08:30,NI,BPE0551,0.144
16/06/2010,18,08:30,NI,BPE1101,0.0
16/06/2010,18,08:30,NI,BPE2201,0.0
16/06/2010,18,08:30,NI,BRB0331,43.367
16/06/2010,18,08:30,NI,BRB2201,0.0
16/06/2010,18,08:30,NI,BRK0331,22.756
16/06/2010,18,08:30,NI,BRK2201,0.0
16/06/2010,18,08:30,NI,BRK2202,0.0
16/06/2010,18,08:30,NI,CBG0111,28.65
16/06/2010,18,08:30,NI,CBG1101,0.0
16/06/2010,18,08:30,NI,CBG1102,0.0
16/06/2010,18,08:30,NI,CPK0111,14.285
16/06/2010,18,08:30,NI,CPK0331,140.813
16/06/2010,22,10:30,NI,MLG1102,0.0
16/06/2010,22,10:30,NI,MNG0331,87.518
16/06/2010,22,10:30,NI,MNG1101,29.121
16/06/2010,22,10:30,NI,MNI0111,3.015
16/06/2010,22,10:30,NI,MNI1101,0.0
16/06/2010,22,10:30,NI,MPE0331,40.954
16/06/2010,22,10:30,NI,MPE0501,0.0
16/06/2010,22,10:30,NI,MPE1101,0.0
16/06/2010,22,10:30,NI,MRA0111,14.083
16/06/2010,22,10:30,NI,MST0331,34.59
16/06/2010,22,10:30,NI,MST1101,0.0
16/06/2010,22,10:30,NI,MTI2201,0.0
16/06/2010,22,10:30,NI,MTM0331,45.24
16/06/2010,22,10:30,NI,MTN0331,12.338
16/06/2010,22,10:30,NI,MTN1101,0.0
16/06/2010,22,10:30,NI,MTN1102,0.0
16/06/2010,22,10:30,NI,MTO0331,9.379
16/06/2010,22,10:30,NI,MTO1101,0.0
16/06/2010,22,10:30,NI,MTO1102,0.0
16/06/2010,22,10:30,NI,MTR0331,6.109
16/06/2010,22,10:30,NI,MTR1101,0.0
16/06/2010,22,10:30,NI,NAP2201,0.0
16/06/2010,22,10:30,NI,NAT2201,0.0
16/06/2010,22,10:30,NI,NGA0331,0.0
16/06/2010,22,10:30,NI,NPK0331,2.186
16/06/2010,22,10:30,NI,NPK1101,0.0
16/06/2010,22,10:30,NI,NPL0331,0.0
16/06/2010,22,10:30,NI,NPL1101,0.0
16/06/2010,22,10:30,NI,NPL2201,0.0
16/06/2010,22,10:30,NI,OHK2201,0.0
16/06/2010,22,10:30,NI,OHW2201,0.0
16/06/2010,22,10:30,NI,OHW2202,0.0
16/06/2010,22,10:30,NI,OKE1101,0.0
16/06/2010,22,10:30,NI,OKI0111,1.566
16/06/2010,22,10:30,NI,OKI0331,0.0
16/06/2010,22,10:30,NI,OKI2201,0.0
16/06/2010,22,10:30,NI,OKN0111,3.977
16/06/2010,22,10:30,NI,OKN1101,0.0
16/06/2010,22,10:30,NI,ONG0331,2.253
16/06/2010,22,10:30,NI,ONG1101,0.0
16/06/2010,22,10:30,NI,OPK0331,4.16
16/06/2010,22,10:30,NI,OPK1101,0.0
16/06/2010,22,10:30,NI,OPK1102,0.0
16/06/2010,22,10:30,NI,OTA0221,49.077
16/06/2010,22,10:30,NI,OTA1101,0.86
16/06/2010,22,10:30,NI,OTA1102,1.08
16/06/2010,22,10:30,NI,OTA1103,0.0
16/06/2010,22,10:30,NI,OTA1104,0.0
16/06/2010,22,10:30,NI,OTA1105,0.0
16/06/2010,22,10:30,NI,OTA1106,0.0
16/06/2010,22,10:30,NI,OTA1107,0.0
16/06/2010,22,10:30,NI,OTA1108,0.0
16/06/2010,22,10:30,NI,OTA1109,0.0
16/06/2010,22,10:30,NI,OTA110A,0.0
16/06/2010,22,10:30,NI,OTA2201,0.0
16/06/2010,22,10:30,NI,OTA2202,0.0
16/06/2010,22,10:30,NI,OTA2203,0.0
16/06/2010,22,10:30,NI,OWH0111,9.877
16/06/2010,22,10:30,NI,OWH1101,0.0
16/06/2010,22,10:30,NI,PAK0331,97.777
16/06/2010,22,10:30,NI,PAK1101,0.0
16/06/2010,22,10:30,NI,PEN0221,49.043
16/06/2010,22,10:30,NI,PEN0222,0.0
16/06/2010,22,10:30,NI,PEN0331,218.738
16/06/2010,22,10:30,NI,PEN1101,154.341
16/06/2010,22,10:30,NI,PEN2201,0.0
16/06/2010,22,10:30,NI,PIE1101,0.0
16/06/2010,22,10:30,NI,PNI0331,11.193
16/06/2010,22,10:30,NI,PNI1101,0.0
16/06/2010,22,10:30,NI,PNI1102,0.0
16/06/2010,22,10:30,NI,PPI2201,0.0
16/06/2010,22,10:30,NI,PPT2201,0.0
16/06/2010,22,10:30,NI,PRM0331,45.331
16/06/2010,22,10:30,NI,PRM1101,0.0
16/06/2010,22,10:30,NI,PRM1102,0.0
16/06/2010,22,10:30,NI,RDF0331,47.709
16/06/2010,22,10:30,NI,RDF1101,0.0
16/06/2010,22,10:30,NI,RDF1102,0.0
16/06/2010,22,10:30,NI,RDF2201,0.0
16/06/2010,22,10:30,NI,ROS0221,68.958
16/06/2010,22,10:30,NI,ROS1101,62.489
16/06/2010,22,10:30,NI,ROT0111,19.681
16/06/2010,22,10:30,NI,ROT0331,35.426
16/06/2010,22,10:30,NI,ROT1101,0.0
16/06/2010,22,10:30,NI,ROT1102,0.0
16/06/2010,22,10:30,NI,RPO2201,0.0
16/06/2010,22,10:30,NI,RTO1101,0.0
16/06/2010,22,10:30,NI,RTR1101,0.0
16/06/2010,22,10:30,NI,SFD0331,15.313
16/06/2010,22,10:30,NI,SFD1101,0.0
16/06/2010,22,10:30,NI,SFD2201,0.0
16/06/2010,22,10:30,NI,SVL0331,41.576
16/06/2010,22,10:30,NI,SVL2201,0.0
16/06/2010,22,10:30,NI,SVL2202,0.0
16/06/2010,22,10:30,NI,SWN2201,0.0
16/06/2010,22,10:30,NI,TAK0331,75.813
16/06/2010,22,10:30,NI,TAK2201,0.0
16/06/2010,22,10:30,NI,TAK2202,0.0
16/06/2010,22,10:30,NI,TGA0111,19.608
16/06/2010,22,10:30,NI,TGA0331,56.681
16/06/2010,22,10:30,NI,TGA1101,0.0
16/06/2010,22,10:30,NI,TKH0111,0.759
16/06/2010,22,10:30,NI,TKH0501,0.0
16/06/2010,22,10:30,NI,TKR0331,64.939
16/06/2010,22,10:30,NI,TKR1101,0.0
16/06/2010,22,10:30,NI,TKU0331,5.362
16/06/2010,22,10:30,NI,TKU2201,0.0
16/06/2010,22,10:30,NI,TMI0331,22.659
16/06/2010,22,10:30,NI,TMI1101,0.0
16/06/2010,22,10:30,NI,TMN0551,0.75
16/06/2010,22,10:30,NI,TMN2201,0.0
16/06/2010,22,10:30,NI,TMU0111,24.961
16/06/2010,22,10:30,NI,TMU1101,0.0
16/06/2010,22,10:30,NI,TNG0111,22.278
16/06/2010,22,10:30,NI,TNG0551,0.03
16/06/2010,22,10:30,NI,TNG2201,0.0
16/06/2010,22,10:30,NI,TRK0111,5.781
16/06/2010,22,10:30,NI,TRK1101,0.0
16/06/2010,22,10:30,NI,TRK1102,0.0
16/06/2010,22,10:30,NI,TRK2201,0.0
16/06/2010,22,10:30,NI,TUI0111,0.36
16/06/2010,22,10:30,NI,TUI1101,0.0
16/06/2010,22,10:30,NI,TWC2201,-20.344
16/06/2010,22,10:30,NI,TWH0331,61.905
16/06/2010,22,10:30,NI,TWH2201,0.0
16/06/2010,22,10:30,NI,TWT2201,0.0
16/06/2010,22,10:30,NI,UHT0331,21.33
16/06/2010,22,10:30,NI,UHT1101,0.0
16/06/2010,22,10:30,NI,WAI0111,6.389
16/06/2010,22,10:30,NI,WAI0501,0.0
16/06/2010,22,10:30,NI,WAI1101,0.0
16/06/2010,22,10:30,NI,WDV0111,1.805
16/06/2010,22,10:30,NI,WDV1101,-22.184
16/06/2010,22,10:30,NI,WDV1102,0.0
16/06/2010,22,10:30,NI,WEL0331,21.186
16/06/2010,22,10:30,NI,WEL1101,0.0
16/06/2010,22,10:30,NI,WEL1102,0.0
16/06/2010,22,10:30,NI,WGN0331,23.214
16/06/2010,22,10:30,NI,WGN1101,0.0
16/06/2010,22,10:30,NI,WHI0111,33.929
16/06/2010,22,10:30,NI,WHI2201,0.2
16/06/2010,22,10:30,NI,WHU0331,31.191
16/06/2010,22,10:30,NI,WHU1101,0.0
16/06/2010,22,10:30,NI,WIL0331,37.956
16/06/2010,22,10:30,NI,WIL1101,0.0
16/06/2010,22,10:30,NI,WIL2201,0.0
16/06/2010,22,10:30,NI,WIR0331,66.045
16/06/2010,22,10:30,NI,WIR1101,0.0
16/06/2010,22,10:30,NI,WIR1102,0.0
16/06/2010,22,10:30,NI,WKM2201,4.189
16/06/2010,22,10:30,NI,WKO0331,27.219
16/06/2010,22,10:30,NI,WKO1101,0.0
16/06/2010,22,10:30,NI,WPA2201,0.0
16/06/2010,22,10:30,NI,WPW0331,15.237
16/06/2010,22,10:30,NI,WPW1101,0.0
16/06/2010,22,10:30,NI,WPW1102,0.0
16/06/2010,22,10:30,NI,WRA0111,5.892
16/06/2010,22,10:30,NI,WRA1101,0.0
16/06/2010,22,10:30,NI,WRA1102,0.0
16/06/2010,22,10:30,NI,WRK0331,27.635
16/06/2010,22,10:30,NI,WRK2201,0.0
16/06/2010,22,10:30,NI,WTU0331,68.047
16/06/2010,22,10:30,NI,WTU2201,0.0
16/06/2010,22,10:30,NI,WTU2202,0.0
16/06/2010,22,10:30,NI,WVY0111,1.873
16/06/2010,22,10:30,NI,WVY1101,0.0
16/06/2010,22,10:30,NI,WWD1102,-6.642
16/06/2010,22,10:30,NI,WWD1103,-5.436
16/06/2010,22,10:30,SI,ABY0111,-3.428
16/06/2010,22,10:30,SI,ABY1101,0.0
16/06/2010,22,10:30,SI,ADD0111,49.847
16/06/2010,22,10:30,SI,ADD0661,118.818
16/06/2010,22,10:30,SI,APS0111,0.15
16/06/2010,22,10:30,SI,APS0661,0.0
16/06/2010,22,10:30,SI,ARG1101,0.0
16/06/2010,22,10:30,SI,ASB0331,41.854
16/06/2010,22,10:30,SI,ASB0661,13.526
16/06/2010,22,10:30,SI,ASB2201,0.0
16/06/2010,22,10:30,SI,ASY0111,9.866
16/06/2010,22,10:30,SI,ASY0661,0.0
16/06/2010,22,10:30,SI,ATU1101,3.145
16/06/2010,22,10:30,SI,AVI2201,0.0
16/06/2010,22,10:30,SI,BAL0331,21.269
16/06/2010,22,10:30,SI,BAL1101,0.0
16/06/2010,22,10:30,SI,BDE0111,6.827
16/06/2010,22,10:30,SI,BDE1101,0.0
16/06/2010,22,10:30,SI,BEN0111,0.0
16/06/2010,22,10:30,SI,BEN0162,0.0
16/06/2010,22,10:30,SI,BEN0163,0.0
16/06/2010,22,10:30,SI,BEN2201,0.0
16/06/2010,22,10:30,SI,BEN2202,0.0
16/06/2010,22,10:30,SI,BEN2701,0.0
16/06/2010,22,10:30,SI,BEN2702,0.0
16/06/2010,22,10:30,SI,BLN0331,60.942
16/06/2010,22,10:30,SI,BLN1101,0.0
16/06/2010,22,10:30,SI,BPC1101,0.0
16/06/2010,22,10:30,SI,BPD1101,0.0
16/06/2010,22,10:30,SI,BPT1101,0.064
16/06/2010,22,10:30,SI,BRY0111,37.609
16/06/2010,22,10:30,SI,BRY0661,96.882
16/06/2010,22,10:30,SI,BRY2201,0.0
16/06/2010,22,10:30,SI,BWK1101,0.0
16/06/2010,22,10:30,SI,CLH0111,0.202
16/06/2010,22,10:30,SI,CLH0661,0.0
16/06/2010,22,10:30,SI,CML0331,18.822
16/06/2010,22,10:30,SI,CML1101,0.0
16/06/2010,22,10:30,SI,CML1102,0.0
16/06/2010,22,10:30,SI,CML2201,0.0
16/06/2010,22,10:30,SI,CML2202,0.0
16/06/2010,22,10:30,SI,COB0661,0.0
16/06/2010,22,10:30,SI,COL0111,0.147
16/06/2010,22,10:30,SI,COL0661,0.0
16/06/2010,22,10:30,SI,CUL0331,4.536
16/06/2010,22,10:30,SI,CUL0661,0.0
16/06/2010,22,10:30,SI,CUL2202,0.0
16/06/2010,22,10:30,SI,CUL2203,0.0
16/06/2010,22,10:30,SI,CYD0331,2.19
16/06/2010,22,10:30,SI,CYD2201,0.0
16/06/2010,22,10:30,SI,DOB0331,4.932
16/06/2010,22,10:30,SI,DOB0661,0.0
16/06/2010,22,10:30,SI,DOB1101,0.0
16/06/2010,22,10:30,SI,EDN0331,5.048
16/06/2010,22,10:30,SI,EDN1101,0.0
16/06/2010,22,10:30,SI,FKN0331,40.736
16/06/2010,22,10:30,SI,FKN1101,0.0
16/06/2010,22,10:30,SI,FKN1102,0.0
16/06/2010,22,10:30,SI,GNY1101,0.0
16/06/2010,22,10:30,SI,GOR0331,20.766
16/06/2010,22,10:30,SI,GOR1101,0.0
16/06/2010,22,10:30,SI,GOR1102,0.0
16/06/2010,22,10:30,SI,GYM0661,12.483
16/06/2010,22,10:30,SI,HKK0661,8.324
16/06/2010,22,10:30,SI,HOR0331,6.493
16/06/2010,22,10:30,SI,HOR0661,2.136
16/06/2010,22,10:30,SI,HWB0331,57.154
16/06/2010,22,10:30,SI,HWB0332,32.688
16/06/2010,22,10:30,SI,HWB1101,0.0
16/06/2010,22,10:30,SI,HWB2201,0.0
16/06/2010,22,10:30,SI,IGH1101,0.0
16/06/2010,22,10:30,SI,INV0331,74.125
16/06/2010,22,10:30,SI,INV1101,0.0
16/06/2010,22,10:30,SI,INV2201,0.0
16/06/2010,22,10:30,SI,INV2202,0.0
16/06/2010,22,10:30,SI,ISL0331,61.182
16/06/2010,22,10:30,SI,ISL0661,52.344
16/06/2010,22,10:30,SI,ISL2201,0.0
16/06/2010,22,10:30,SI,KAI0111,16.529
16/06/2010,22,10:30,SI,KAI0661,0.0
16/06/2010,22,10:30,SI,KIK0111,1.201
16/06/2010,22,10:30,SI,KIK1101,0.0
16/06/2010,22,10:30,SI,KIK2201,0.0
16/06/2010,22,10:30,SI,KKA0331,4.52
16/06/2010,22,10:30,SI,KKA0661,0.0
16/06/2010,22,10:30,SI,KUM0661,1.095
16/06/2010,22,10:30,SI,LIV2201,0.0
16/06/2010,22,10:30,SI,MAN2201,0.0
16/06/2010,22,10:30,SI,MCH0111,1.125
16/06/2010,22,10:30,SI,MCH1101,0.0
16/06/2010,22,10:30,SI,MLN0661,12.527
16/06/2010,22,10:30,SI,MLN0664,12.543
16/06/2010,22,10:30,SI,MOT0111,16.282
16/06/2010,22,10:30,SI,MOT0661,0.0
16/06/2010,22,10:30,SI,MOT0662,0.0
16/06/2010,22,10:30,SI,MPI0661,3.786
16/06/2010,22,10:30,SI,NMA0331,24.613
16/06/2010,22,10:30,SI,NMA2201,0.0
16/06/2010,22,10:30,SI,NSY0331,22.616
16/06/2010,22,10:30,SI,NSY2201,0.0
16/06/2010,22,10:30,SI,OAM0331,22.622
16/06/2010,22,10:30,SI,OAM1101,0.0
16/06/2010,22,10:30,SI,OAM1102,0.0
16/06/2010,22,10:30,SI,OHA2201,0.0
16/06/2010,22,10:30,SI,OHB2201,0.0
16/06/2010,22,10:30,SI,OHC2201,0.0
16/06/2010,22,10:30,SI,OPI2201,0.0
16/06/2010,22,10:30,SI,OPI2202,0.0
16/06/2010,22,10:30,SI,ORO1101,8.725
16/06/2010,22,10:30,SI,ORO1102,0.0
16/06/2010,22,10:30,SI,OTI0111,0.0
16/06/2010,22,10:30,SI,OTI0661,0.0
16/06/2010,22,10:30,SI,PAL0331,6.539
16/06/2010,22,10:30,SI,PAL1101,0.0
16/06/2010,22,10:30,SI,PAP0111,47.455
16/06/2010,22,10:30,SI,PAP0661,29.808
16/06/2010,22,10:30,SI,RFN1101,0.575
16/06/2010,22,10:30,SI,RFN1102,2.517
16/06/2010,22,10:30,SI,ROX1101,0.0
16/06/2010,22,10:30,SI,ROX2201,0.0
16/06/2010,22,10:30,SI,SBK0331,30.595
16/06/2010,22,10:30,SI,SBK0661,0.0
16/06/2010,22,10:30,SI,SDN0331,58.866
16/06/2010,22,10:30,SI,SDN2201,0.0
16/06/2010,22,10:30,SI,SPN0331,33.944
16/06/2010,22,10:30,SI,SPN0661,0.0
16/06/2010,22,10:30,SI,SPN0662,0.0
16/06/2010,22,10:30,SI,STK0331,110.724
16/06/2010,22,10:30,SI,STK0661,0.0
16/06/2010,22,10:30,SI,STK1101,0.0
16/06/2010,22,10:30,SI,STK2201,0.0
16/06/2010,22,10:30,SI,STU0111,6.131
16/06/2010,22,10:30,SI,STU1101,0.0
16/06/2010,22,10:30,SI,TIM0111,53.974
16/06/2010,22,10:30,SI,TIM1101,0.0
16/06/2010,22,10:30,SI,TIM2201,0.0
16/06/2010,22,10:30,SI,TIM2202,0.0
16/06/2010,22,10:30,SI,TKA0111,0.0
16/06/2010,22,10:30,SI,TKA0331,2.348
16/06/2010,22,10:30,SI,TKA1101,0.0
16/06/2010,22,10:30,SI,TKB2201,0.0
16/06/2010,22,10:30,SI,TMH2201,0.0
16/06/2010,22,10:30,SI,TMK0331,14.018
16/06/2010,22,10:30,SI,TMK1101,0.0
16/06/2010,22,10:30,SI,TMK1102,0.0
16/06/2010,22,10:30,SI,TWI2201,597.174
16/06/2010,22,10:30,SI,TWZ0331,2.809
16/06/2010,22,10:30,SI,TWZ2201,0.0
16/06/2010,22,10:30,SI,TWZ2202,0.0
16/06/2010,22,10:30,SI,UTK0661,0.0
16/06/2010,22,10:30,SI,WMG1101,0.0
16/06/2010,22,10:30,SI,WMG1102,0.0
16/06/2010,22,10:30,SI,WPR0331,4.862
16/06/2010,22,10:30,SI,WPR0661,3.069
16/06/2010,22,10:30,SI,WPR2202,0.0
16/06/2010,22,10:30,SI,WPR2203,0.0
16/06/2010,22,10:30,SI,WPT0111,5.047
16/06/2010,22,10:30,SI,WPT1101,0.0
16/06/2010,22,10:30,SI,WPT1102,0.0
16/06/2010,22,10:30,SI,WTK0111,0.0
16/06/2010,22,10:30,SI,WTK0331,2.014
16/06/2010,22,10:30,SI,WTK1101,0.0
16/06/2010,22,10:30,SI,WTK1102,0.0
16/06/2010,22,10:30,SI,WTK2201,0.0
16/06/2010,23,11:00,NI,ALB0331,98.208
16/06/2010,23,11:00,NI,ALB1101,101.488
16/06/2010,23,11:00,NI,ALB2201,0.0
16/06/2010,23,11:00,NI,ARA2201,0.0
16/06/2010,23,11:00,NI,ARI1101,0.0
16/06/2010,23,11:00,NI,ATI2201,0.0
16/06/2010,23,11:00,NI,BOB0331,14.357
16/06/2010,23,11:00,NI,BOB1101,33.929
16/06/2010,23,11:00,NI,BPE0331,67.29
16/06/2010,23,11:00,NI,BPE0551,1.216
16/06/2010,23,11:00,NI,BPE1101,0.0
16/06/2010,23,11:00,NI,BPE2201,0.0
16/06/2010,23,11:00,NI,BRB0331,41.742
16/06/2010,23,11:00,NI,BRB2201,0.0
16/06/2010,23,11:00,NI,BRK0331,26.014
16/06/2010,23,11:00,NI,BRK2201,0.0
16/06/2010,23,11:00,NI,BRK2202,0.0
16/06/2010,23,11:00,NI,CBG0111,24.827
16/06/2010,23,11:00,NI,CBG1101,0.0
16/06/2010,23,11:00,NI,CBG1102,0.0
16/06/2010,23,11:00,NI,CPK0111,13.662
16/06/2010,23,11:00,NI,CPK0331,128.259
16/06/2010,23,11:00,NI,CPK1101,0.0
16/06/2010,23,11:00,NI,CPK1102,0.0
16/06/2010,23,11:00,NI,CPK1103,0.0
16/06/2010,23,11:00,NI,CST0331,39.841
16/06/2010,23,11:00,NI,CST1101,0.0
16/06/2010,23,11:00,NI,DAR0111,8.255
16/06/2010,23,11:00,NI,DAR0501,0.0
16/06/2010,23,11:00,NI,DRY2201,0.0
16/06/2010,23,11:00,NI,DRY2202,0.0
16/06/2010,23,11:00,NI,DVK0111,9.654
16/06/2010,23,11:00,NI,DVK1101,0.0
16/06/2010,23,11:00,NI,DVK1102,0.0
16/06/2010,23,11:00,NI,EDG0331,30.237
16/06/2010,23,11:00,NI,EDG1101,0.0
16/06/2010,23,11:00,NI,EDG1102,0.0
16/06/2010,23,11:00,NI,EDG2201,0.0
16/06/2010,23,11:00,NI,FHL0331,37.429
16/06/2010,23,11:00,NI,FHL1101,0.0
16/06/2010,23,11:00,NI,GFD0331,45.242
16/06/2010,23,11:00,NI,GFD1101,0.0
16/06/2010,23,11:00,NI,GFD1102,0.0
16/06/2010,23,11:00,NI,GIS0501,39.171
16/06/2010,23,11:00,NI,GIS1101,0.0
16/06/2010,23,11:00,NI,GLN0331,42.977
16/06/2010,23,11:00,NI,GLN0332,45.779
16/06/2010,23,11:00,NI,GLN2201,0.0
16/06/2010,23,11:00,NI,GYT0331,7.713
16/06/2010,23,11:00,NI,GYT1101,0.0
16/06/2010,23,11:00,NI,GYT1102,0.0
16/06/2010,23,11:00,NI,HAM0111,23.854
16/06/2010,23,11:00,NI,HAM0331,94.779
16/06/2010,23,11:00,NI,HAM0551,0.168
16/06/2010,23,11:00,NI,HAM1101,0.0
16/06/2010,23,11:00,NI,HAM2201,0.0
16/06/2010,23,11:00,NI,HAT2201,0.0
16/06/2010,23,11:00,NI,HAT2202,0.0
16/06/2010,23,11:00,NI,HAT2203,0.0
16/06/2010,23,11:00,NI,HAY0111,11.267
16/06/2010,23,11:00,NI,HAY0331,10.035
16/06/2010,23,11:00,NI,HAY1101,0.0
16/06/2010,23,11:00,NI,HAY2201,0.0
16/06/2010,23,11:00,NI,HAY2701,0.0
16/06/2010,23,11:00,NI,HAY2702,0.0
16/06/2010,23,11:00,NI,HEN0331,54.269
16/06/2010,23,11:00,NI,HEN1101,0.0
16/06/2010,23,11:00,NI,HEN2201,0.0
16/06/2010,23,11:00,NI,HEP0331,101.349
16/06/2010,23,11:00,NI,HEP1101,0.0
16/06/2010,23,11:00,NI,HIN0331,26.889
16/06/2010,23,11:00,NI,HIN1101,0.0
16/06/2010,23,11:00,NI,HLY0331,12.262
16/06/2010,23,11:00,NI,HLY2201,0.0
16/06/2010,23,11:00,NI,HPI2201,0.0
16/06/2010,23,11:00,NI,HPI2202,0.0
16/06/2010,23,11:00,NI,HTI0331,17.405
16/06/2010,23,11:00,NI,HTI1101,0.0
16/06/2010,23,11:00,NI,HUI0331,1.225
16/06/2010,23,11:00,NI,HUI1101,0.0
16/06/2010,23,11:00,NI,HWA0331,19.246
16/06/2010,23,11:00,NI,HWA0332,5.247
16/06/2010,23,11:00,NI,HWA1001,0.0
16/06/2010,23,11:00,NI,HWA1101,0.0
16/06/2010,23,11:00,NI,HWA1102,3.442
16/06/2010,23,11:00,NI,KAW0111,14.869
16/06/2010,23,11:00,NI,KAW0112,25.122
16/06/2010,23,11:00,NI,KAW0113,43.457
16/06/2010,23,11:00,NI,KAW1101,0.0
16/06/2010,23,11:00,NI,KAW2201,0.0
16/06/2010,23,11:00,NI,KEN0331,24.666
16/06/2010,23,11:00,NI,KEN1101,0.0
16/06/2010,23,11:00,NI,KEN1102,0.0
16/06/2010,23,11:00,NI,KIN0111,56.658
16/06/2010,23,11:00,NI,KIN0112,13.648
16/06/2010,23,11:00,NI,KIN0331,12.714
16/06/2010,23,11:00,NI,KIN1101,0.0
16/06/2010,23,11:00,NI,KMO0331,7.894
16/06/2010,23,11:00,NI,KMO1101,0.0
16/06/2010,23,11:00,NI,KMO1102,0.0
16/06/2010,23,11:00,NI,KMO1103,0.0
16/06/2010,23,11:00,NI,KOE0331,7.151
16/06/2010,23,11:00,NI,KOE1101,0.0
16/06/2010,23,11:00,NI,KPA1101,0.0
16/06/2010,23,11:00,NI,KPO1101,0.0
16/06/2010,23,11:00,NI,KPU0661,28.54
16/06/2010,23,11:00,NI,KPU1101,0.0
16/06/2010,23,11:00,NI,KPU1102,0.0
16/06/2010,23,11:00,NI,KTA0331,18.564
16/06/2010,23,11:00,NI,KTA1101,0.0
16/06/2010,23,11:00,NI,KWA0111,31.071
16/06/2010,23,11:00,NI,KWA1101,0.0
16/06/2010,23,11:00,NI,KWA1102,0.0
16/06/2010,23,11:00,NI,LFD1101,0.9
16/06/2010,23,11:00,NI,LFD1102,0.0
16/06/2010,23,11:00,NI,LTN0331,33.037
16/06/2010,23,11:00,NI,LTN2201,0.0
16/06/2010,23,11:00,NI,LTN2202,0.0
16/06/2010,23,11:00,NI,MAT1101,0.23
16/06/2010,23,11:00,NI,MDN0141,0.0
16/06/2010,23,11:00,NI,MDN1101,0.0
16/06/2010,23,11:00,NI,MDN2201,0.0
16/06/2010,23,11:00,NI,MER0331,6.036
16/06/2010,23,11:00,NI,MGM0331,5.662
16/06/2010,23,11:00,NI,MGM1101,0.0
16/06/2010,23,11:00,NI,MHO0331,30.772
16/06/2010,23,11:00,NI,MHO1101,0.0
16/06/2010,23,11:00,NI,MHO1102,0.0
16/06/2010,23,11:00,NI,MHT1102,0.0
16/06/2010,23,11:00,NI,MHT1103,0.0
16/06/2010,23,11:00,NI,MLG0111,20.862
16/06/2010,23,11:00,NI,MLG0331,33.542
16/06/2010,23,11:00,NI,MLG1101,0.0
16/06/2010,23,11:00,NI,MLG1102,0.0
16/06/2010,23,11:00,NI,MNG0331,84.876
16/06/2010,23,11:00,NI,MNG1101,37.551
16/06/2010,23,11:00,NI,MNI0111,3.082
16/06/2010,23,11:00,NI,MNI1101,0.0
16/06/2010,23,11:00,NI,MPE0331,40.968
16/06/2010,23,11:00,NI,MPE0501,0.0
16/06/2010,23,11:00,NI,MPE1101,0.0
16/06/2010,23,11:00,NI,MRA0111,13.471
16/06/2010,23,11:00,NI,MST0331,32.628
16/06/2010,23,11:00,NI,MST1101,0.0
16/06/2010,23,11:00,NI,MTI2201,0.0
16/06/2010,23,11:00,NI,MTM0331,44.129
16/06/2010,23,11:00,NI,MTN0331,12.004
16/06/2010,23,11:00,NI,MTN1101,0.0
16/06/2010,23,11:00,NI,MTN1102,0.0
16/06/2010,23,11:00,NI,MTO0331,9.326
16/06/2010,23,11:00,NI,MTO1101,0.0
16/06/2010,23,11:00,NI,MTO1102,0.0
16/06/2010,23,11:00,NI,MTR0331,5.948
16/06/2010,23,11:00,NI,MTR1101,0.0
16/06/2010,23,11:00,NI,NAP2201,0.0
16/06/2010,23,11:00,NI,NAT2201,0.0
16/06/2010,23,11:00,NI,NGA0331,0.0
16/06/2010,23,11:00,NI,NPK0331,2.191
16/06/2010,23,11:00,NI,NPK1101,0.0
16/06/2010,23,11:00,NI,NPL0331,0.0
16/06/2010,23,11:00,NI,NPL1101,0.0
16/06/2010,23,11:00,NI,NPL2201,0.0
16/06/2010,23,11:00,NI,OHK2201,0.0
16/06/2010,23,11:00,NI,OHW2201,0.0
16/06/2010,23,11:00,NI,OHW2202,0.0
16/06/2010,23,11:00,NI,OKE1101,0.0
16/06/2010,23,11:00,NI,OKI0111,1.652
16/06/2010,23,11:00,NI,OKI0331,0.0
16/06/2010,23,11:00,NI,OKI2201,0.0
16/06/2010,23,11:00,NI,OKN0111,3.861
16/06/2010,23,11:00,NI,OKN1101,0.0
16/06/2010,23,11:00,NI,ONG0331,1.598
16/06/2010,23,11:00,NI,ONG1101,0.0
16/06/2010,23,11:00,NI,OPK0331,4.075
16/06/2010,23,11:00,NI,OPK1101,0.0
16/06/2010,23,11:00,NI,OPK1102,0.0
16/06/2010,23,11:00,NI,OTA0221,47.968
16/06/2010,23,11:00,NI,OTA1101,0.9
16/06/2010,23,11:00,NI,OTA1102,1.08
16/06/2010,23,11:00,NI,OTA1103,0.0
16/06/2010,23,11:00,NI,OTA1104,0.0
16/06/2010,23,11:00,NI,OTA1105,0.0
16/06/2010,23,11:00,NI,OTA1106,0.0
16/06/2010,23,11:00,NI,OTA1107,0.0
16/06/2010,24,11:30,NI,HAY2701,0.0
16/06/2010,24,11:30,NI,HAY2702,0.0
16/06/2010,24,11:30,NI,HEN0331,53.378
16/06/2010,24,11:30,NI,HEN1101,0.0
16/06/2010,24,11:30,NI,HEN2201,0.0
16/06/2010,24,11:30,NI,HEP0331,99.485
16/06/2010,24,11:30,NI,HEP1101,0.0
16/06/2010,24,11:30,NI,HIN0331,27.137
16/06/2010,24,11:30,NI,HIN1101,0.0
16/06/2010,24,11:30,NI,HLY0331,12.377
16/06/2010,24,11:30,NI,HLY2201,0.0
16/06/2010,24,11:30,NI,HPI2201,0.0
16/06/2010,24,11:30,NI,HPI2202,0.0
16/06/2010,24,11:30,NI,HTI0331,15.878
16/06/2010,24,11:30,NI,HTI1101,0.0
16/06/2010,24,11:30,NI,HUI0331,1.111
16/06/2010,24,11:30,NI,HUI1101,0.0
16/06/2010,24,11:30,NI,HWA0331,19.126
16/06/2010,24,11:30,NI,HWA0332,5.241
16/06/2010,24,11:30,NI,HWA1001,0.0
16/06/2010,24,11:30,NI,HWA1101,0.0
16/06/2010,24,11:30,NI,HWA1102,3.52
16/06/2010,24,11:30,NI,KAW0111,13.623
16/06/2010,24,11:30,NI,KAW0112,29.662
16/06/2010,24,11:30,NI,KAW0113,43.314
16/06/2010,24,11:30,NI,KAW1101,0.0
16/06/2010,24,11:30,NI,KAW2201,0.0
16/06/2010,24,11:30,NI,KEN0331,23.977
16/06/2010,24,11:30,NI,KEN1101,0.0
16/06/2010,24,11:30,NI,KEN1102,0.0
16/06/2010,24,11:30,NI,KIN0111,55.871
16/06/2010,24,11:30,NI,KIN0112,13.944
16/06/2010,24,11:30,NI,KIN0331,11.996
16/06/2010,24,11:30,NI,KIN1101,0.0
16/06/2010,24,11:30,NI,KMO0331,7.645
16/06/2010,24,11:30,NI,KMO1101,0.0
16/06/2010,24,11:30,NI,KMO1102,0.0
16/06/2010,24,11:30,NI,KMO1103,0.0
16/06/2010,24,11:30,NI,KOE0331,6.485
16/06/2010,24,11:30,NI,KOE1101,0.0
16/06/2010,24,11:30,NI,KPA1101,0.0
16/06/2010,24,11:30,NI,KPO1101,0.0
16/06/2010,24,11:30,NI,KPU0661,26.614
16/06/2010,24,11:30,NI,KPU1101,0.0
16/06/2010,24,11:30,NI,KPU1102,0.0
16/06/2010,24,11:30,NI,KTA0331,18.209
16/06/2010,24,11:30,NI,KTA1101,0.0
16/06/2010,24,11:30,NI,KWA0111,30.842
16/06/2010,24,11:30,NI,KWA1101,0.0
16/06/2010,24,11:30,NI,KWA1102,0.0
16/06/2010,24,11:30,NI,LFD1101,0.911
16/06/2010,24,11:30,NI,LFD1102,0.0
16/06/2010,24,11:30,NI,LTN0331,32.779
16/06/2010,24,11:30,NI,LTN2201,0.0
16/06/2010,24,11:30,NI,LTN2202,0.0
16/06/2010,24,11:30,NI,MAT1101,0.231
16/06/2010,24,11:30,NI,MDN0141,0.0
16/06/2010,24,11:30,NI,MDN1101,0.0
16/06/2010,24,11:30,NI,MDN2201,0.0
16/06/2010,24,11:30,NI,MER0331,5.995
16/06/2010,24,11:30,NI,MGM0331,5.681
16/06/2010,24,11:30,NI,MGM1101,0.0
16/06/2010,24,11:30,NI,MHO0331,29.117
16/06/2010,24,11:30,NI,MHO1101,0.0
16/06/2010,24,11:30,NI,MHO1102,0.0
16/06/2010,24,11:30,NI,MHT1102,0.0
16/06/2010,24,11:30,NI,MHT1103,0.0
16/06/2010,24,11:30,NI,MLG0111,20.108
16/06/2010,24,11:30,NI,MLG0331,31.817
16/06/2010,24,11:30,NI,MLG1101,0.0
16/06/2010,24,11:30,NI,MLG1102,0.0
16/06/2010,24,11:30,NI,MNG0331,82.635
16/06/2010,24,11:30,NI,MNG1101,36.384
16/06/2010,24,11:30,NI,MNI0111,3.044
16/06/2010,24,11:30,NI,MNI1101,0.0
16/06/2010,24,11:30,NI,MPE0331,40.353
16/06/2010,24,11:30,NI,MPE0501,0.0
16/06/2010,24,11:30,NI,MPE1101,0.0
16/06/2010,24,11:30,NI,MRA0111,13.076
16/06/2010,24,11:30,NI,MST0331,31.783
16/06/2010,24,11:30,NI,MST1101,0.0
16/06/2010,24,11:30,NI,MTI2201,0.0
16/06/2010,24,11:30,NI,MTM0331,43.65
16/06/2010,24,11:30,NI,MTN0331,11.731
16/06/2010,24,11:30,NI,MTN1101,0.0
16/06/2010,24,11:30,NI,MTN1102,0.0
16/06/2010,24,11:30,NI,MTO0331,9.315
16/06/2010,24,11:30,NI,MTO1101,0.0
16/06/2010,24,11:30,NI,MTO1102,0.0
16/06/2010,24,11:30,NI,MTR0331,5.987
16/06/2010,24,11:30,NI,MTR1101,0.0
16/06/2010,24,11:30,NI,NAP2201,0.0
16/06/2010,24,11:30,NI,NAT2201,0.0
16/06/2010,24,11:30,NI,NGA0331,0.0
16/06/2010,24,11:30,NI,NPK0331,2.095
16/06/2010,24,11:30,NI,NPK1101,0.0
16/06/2010,24,11:30,NI,NPL0331,0.0
16/06/2010,24,11:30,NI,NPL1101,0.0
16/06/2010,24,11:30,NI,NPL2201,0.0
16/06/2010,24,11:30,NI,OHK2201,0.0
16/06/2010,24,11:30,NI,OHW2201,0.0
16/06/2010,24,11:30,NI,OHW2202,0.0
16/06/2010,24,11:30,NI,OKE1101,0.0
16/06/2010,24,11:30,NI,OKI0111,1.596
16/06/2010,24,11:30,NI,OKI0331,0.0
16/06/2010,24,11:30,NI,OKI2201,0.0
16/06/2010,24,11:30,NI,OKN0111,3.703
16/06/2010,24,11:30,NI,OKN1101,0.0
16/06/2010,24,11:30,NI,ONG0331,1.069
16/06/2010,24,11:30,NI,ONG1101,0.0
16/06/2010,24,11:30,NI,OPK0331,4.064
16/06/2010,24,11:30,NI,OPK1101,0.0
16/06/2010,24,11:30,NI,OPK1102,0.0
16/06/2010,24,11:30,NI,OTA0221,47.021
16/06/2010,24,11:30,NI,OTA1101,0.9
16/06/2010,24,11:30,NI,OTA1102,1.08
16/06/2010,24,11:30,NI,OTA1103,0.0
16/06/2010,24,11:30,NI,OTA1104,0.0
16/06/2010,24,11:30,NI,OTA1105,0.0
16/06/2010,24,11:30,NI,OTA1106,0.0
16/06/2010,24,11:30,NI,OTA1107,0.0
16/06/2010,24,11:30,NI,OTA1108,0.0
16/06/2010,24,11:30,NI,OTA1109,0.0
16/06/2010,24,11:30,NI,OTA110A,0.0
16/06/2010,24,11:30,NI,OTA2201,0.0
16/06/2010,24,11:30,NI,OTA2202,0.0
16/06/2010,24,11:30,NI,OTA2203,0.0
16/06/2010,24,11:30,NI,OWH0111,9.642
16/06/2010,24,11:30,NI,OWH1101,0.0
16/06/2010,24,11:30,NI,PAK0331,93.219
16/06/2010,24,11:30,NI,PAK1101,0.0
16/06/2010,24,11:30,NI,PEN0221,47.485
16/06/2010,24,11:30,NI,PEN0222,0.0
16/06/2010,24,11:30,NI,PEN0331,211.85
16/06/2010,24,11:30,NI,PEN1101,153.219
16/06/2010,24,11:30,NI,PEN2201,0.0
16/06/2010,24,11:30,NI,PIE1101,0.0
16/06/2010,24,11:30,NI,PNI0331,10.161
16/06/2010,24,11:30,NI,PNI1101,0.0
16/06/2010,24,11:30,NI,PNI1102,0.0
16/06/2010,24,11:30,NI,PPI2201,0.0
16/06/2010,24,11:30,NI,PPT2201,0.0
16/06/2010,24,11:30,NI,PRM0331,40.406
16/06/2010,24,11:30,NI,PRM1101,0.0
16/06/2010,24,11:30,NI,PRM1102,0.0
16/06/2010,24,11:30,NI,RDF0331,45.602
16/06/2010,24,11:30,NI,RDF1101,0.0
16/06/2010,24,11:30,NI,RDF1102,0.0
16/06/2010,24,11:30,NI,RDF2201,0.0
16/06/2010,24,11:30,NI,ROS0221,64.753
16/06/2010,24,11:30,NI,ROS1101,60.473
16/06/2010,24,11:30,NI,ROT0111,18.416
16/06/2010,24,11:30,NI,ROT0331,33.464
16/06/2010,24,11:30,NI,ROT1101,0.0
16/06/2010,24,11:30,NI,ROT1102,0.0
16/06/2010,24,11:30,NI,RPO2201,0.0
16/06/2010,24,11:30,NI,RTO1101,0.0
16/06/2010,24,11:30,NI,RTR1101,0.0
16/06/2010,24,11:30,NI,SFD0331,14.849
16/06/2010,24,11:30,NI,SFD1101,0.0
16/06/2010,24,11:30,NI,SFD2201,0.0
16/06/2010,24,11:30,NI,SVL0331,38.321
16/06/2010,24,11:30,NI,SVL2201,0.0
16/06/2010,24,11:30,NI,SVL2202,0.0
16/06/2010,24,11:30,NI,SWN2201,1.58
16/06/2010,24,11:30,NI,TAK0331,71.796
16/06/2010,24,11:30,NI,TAK2201,0.0
16/06/2010,24,11:30,NI,TAK2202,0.0
16/06/2010,24,11:30,NI,TGA0111,18.357
16/06/2010,24,11:30,NI,TGA0331,53.516
16/06/2010,24,11:30,NI,TGA1101,0.0
16/06/2010,24,11:30,NI,TKH0111,0.69
16/06/2010,23,11:00,NI,OTA1108,0.0
16/06/2010,23,11:00,NI,OTA1109,0.0
16/06/2010,23,11:00,NI,OTA110A,0.0
16/06/2010,23,11:00,NI,OTA2201,0.0
16/06/2010,23,11:00,NI,OTA2202,0.0
16/06/2010,23,11:00,NI,OTA2203,0.0
16/06/2010,23,11:00,NI,OWH0111,9.531
16/06/2010,23,11:00,NI,OWH1101,0.0
16/06/2010,23,11:00,NI,PAK0331,95.426
16/06/2010,23,11:00,NI,PAK1101,0.0
16/06/2010,23,11:00,NI,PEN0221,48.084
16/06/2010,23,11:00,NI,PEN0222,0.0
16/06/2010,23,11:00,NI,PEN0331,215.673
16/06/2010,23,11:00,NI,PEN1101,153.543
16/06/2010,23,11:00,NI,PEN2201,0.0
16/06/2010,23,11:00,NI,PIE1101,0.0
16/06/2010,23,11:00,NI,PNI0331,10.656
16/06/2010,23,11:00,NI,PNI1101,0.0
16/06/2010,23,11:00,NI,PNI1102,0.0
16/06/2010,23,11:00,NI,PPI2201,0.0
16/06/2010,23,11:00,NI,PPT2201,0.0
16/06/2010,23,11:00,NI,PRM0331,43.358
16/06/2010,23,11:00,NI,PRM1101,0.0
16/06/2010,23,11:00,NI,PRM1102,0.0
16/06/2010,23,11:00,NI,RDF0331,46.676
16/06/2010,23,11:00,NI,RDF1101,0.0
16/06/2010,23,11:00,NI,RDF1102,0.0
16/06/2010,23,11:00,NI,RDF2201,0.0
16/06/2010,23,11:00,NI,ROS0221,66.224
16/06/2010,23,11:00,NI,ROS1101,61.257
16/06/2010,23,11:00,NI,ROT0111,19.317
16/06/2010,23,11:00,NI,ROT0331,34.542
16/06/2010,23,11:00,NI,ROT1101,0.0
16/06/2010,23,11:00,NI,ROT1102,0.0
16/06/2010,23,11:00,NI,RPO2201,0.0
16/06/2010,23,11:00,NI,RTO1101,0.0
16/06/2010,23,11:00,NI,RTR1101,0.0
16/06/2010,23,11:00,NI,SFD0331,14.935
16/06/2010,23,11:00,NI,SFD1101,0.0
16/06/2010,23,11:00,NI,SFD2201,0.0
16/06/2010,23,11:00,NI,SVL0331,39.499
16/06/2010,23,11:00,NI,SVL2201,0.0
16/06/2010,23,11:00,NI,SVL2202,0.0
16/06/2010,23,11:00,NI,SWN2201,0.0
16/06/2010,23,11:00,NI,TAK0331,73.603
16/06/2010,23,11:00,NI,TAK2201,0.0
16/06/2010,23,11:00,NI,TAK2202,0.0
16/06/2010,23,11:00,NI,TGA0111,19.091
16/06/2010,23,11:00,NI,TGA0331,54.95
16/06/2010,23,11:00,NI,TGA1101,0.0
16/06/2010,23,11:00,NI,TKH0111,0.736
16/06/2010,23,11:00,NI,TKH0501,0.0
16/06/2010,23,11:00,NI,TKR0331,62.924
16/06/2010,23,11:00,NI,TKR1101,0.0
16/06/2010,23,11:00,NI,TKU0331,5.179
16/06/2010,23,11:00,NI,TKU2201,0.0
16/06/2010,23,11:00,NI,TMI0331,22.572
16/06/2010,23,11:00,NI,TMI1101,0.0
16/06/2010,23,11:00,NI,TMN0551,2.198
16/06/2010,23,11:00,NI,TMN2201,0.0
16/06/2010,23,11:00,NI,TMU0111,23.329
16/06/2010,23,11:00,NI,TMU1101,0.0
16/06/2010,23,11:00,NI,TNG0111,19.308
16/06/2010,23,11:00,NI,TNG0551,0.06
16/06/2010,23,11:00,NI,TNG2201,0.0
16/06/2010,23,11:00,NI,TRK0111,5.432
16/06/2010,23,11:00,NI,TRK1101,0.0
16/06/2010,23,11:00,NI,TRK1102,0.0
16/06/2010,23,11:00,NI,TRK2201,0.0
16/06/2010,23,11:00,NI,TUI0111,0.336
16/06/2010,23,11:00,NI,TUI1101,0.0
16/06/2010,23,11:00,NI,TWC2201,-22.457
16/06/2010,23,11:00,NI,TWH0331,60.37
16/06/2010,23,11:00,NI,TWH2201,0.0
16/06/2010,23,11:00,NI,TWT2201,0.0
16/06/2010,23,11:00,NI,UHT0331,20.6
16/06/2010,23,11:00,NI,UHT1101,0.0
16/06/2010,23,11:00,NI,WAI0111,5.973
16/06/2010,23,11:00,NI,WAI0501,0.0
16/06/2010,23,11:00,NI,WAI1101,0.0
16/06/2010,23,11:00,NI,WDV0111,1.758
16/06/2010,23,11:00,NI,WDV1101,-23.186
16/06/2010,23,11:00,NI,WDV1102,0.0
16/06/2010,23,11:00,NI,WEL0331,20.44
16/06/2010,23,11:00,NI,WEL1101,0.0
16/06/2010,23,11:00,NI,WEL1102,0.0
16/06/2010,23,11:00,NI,WGN0331,18.166
16/06/2010,23,11:00,NI,WGN1101,0.0
16/06/2010,23,11:00,NI,WHI0111,41.735
16/06/2010,23,11:00,NI,WHI2201,0.2
16/06/2010,23,11:00,NI,WHU0331,31.39
16/06/2010,23,11:00,NI,WHU1101,0.0
16/06/2010,23,11:00,NI,WIL0331,37.352
16/06/2010,23,11:00,NI,WIL1101,0.0
16/06/2010,23,11:00,NI,WIL2201,0.0
16/06/2010,23,11:00,NI,WIR0331,65.558
16/06/2010,23,11:00,NI,WIR1101,0.0
16/06/2010,23,11:00,NI,WIR1102,0.0
16/06/2010,23,11:00,NI,WKM2201,4.266
16/06/2010,23,11:00,NI,WKO0331,24.599
16/06/2010,23,11:00,NI,WKO1101,0.0
16/06/2010,23,11:00,NI,WPA2201,0.0
16/06/2010,23,11:00,NI,WPW0331,14.735
16/06/2010,23,11:00,NI,WPW1101,0.0
16/06/2010,23,11:00,NI,WPW1102,0.0
16/06/2010,23,11:00,NI,WRA0111,5.62
16/06/2010,23,11:00,NI,WRA1101,0.0
16/06/2010,23,11:00,NI,WRA1102,0.0
16/06/2010,23,11:00,NI,WRK0331,26.852
16/06/2010,23,11:00,NI,WRK2201,0.0
16/06/2010,23,11:00,NI,WTU0331,66.645
16/06/2010,23,11:00,NI,WTU2201,0.0
16/06/2010,23,11:00,NI,WTU2202,0.0
16/06/2010,23,11:00,NI,WVY0111,1.869
16/06/2010,23,11:00,NI,WVY1101,0.0
16/06/2010,23,11:00,NI,WWD1102,-11.586
16/06/2010,23,11:00,NI,WWD1103,-8.147
16/06/2010,23,11:00,SI,ABY0111,-3.479
16/06/2010,23,11:00,SI,ABY1101,0.0
16/06/2010,23,11:00,SI,ADD0111,47.441
16/06/2010,23,11:00,SI,ADD0661,114.303
16/06/2010,23,11:00,SI,APS0111,0.144
16/06/2010,23,11:00,SI,APS0661,0.0
16/06/2010,23,11:00,SI,ARG1101,0.0
16/06/2010,23,11:00,SI,ASB0331,43.159
16/06/2010,23,11:00,SI,ASB0661,13.158
16/06/2010,23,11:00,SI,ASB2201,0.0
16/06/2010,23,11:00,SI,ASY0111,9.599
16/06/2010,23,11:00,SI,ASY0661,0.0
16/06/2010,23,11:00,SI,ATU1101,2.558
16/06/2010,23,11:00,SI,AVI2201,0.0
16/06/2010,23,11:00,SI,BAL0331,21.746
16/06/2010,23,11:00,SI,BAL1101,0.0
16/06/2010,23,11:00,SI,BDE0111,7.07
16/06/2010,23,11:00,SI,BDE1101,0.0
16/06/2010,23,11:00,SI,BEN0111,0.0
16/06/2010,23,11:00,SI,BEN0162,0.0
16/06/2010,23,11:00,SI,BEN0163,0.0
16/06/2010,23,11:00,SI,BEN2201,0.0
16/06/2010,23,11:00,SI,BEN2202,0.0
16/06/2010,23,11:00,SI,BEN2701,0.0
16/06/2010,23,11:00,SI,BEN2702,0.0
16/06/2010,23,11:00,SI,BLN0331,57.164
16/06/2010,23,11:00,SI,BLN1101,0.0
16/06/2010,23,11:00,SI,BPC1101,0.0
16/06/2010,23,11:00,SI,BPD1101,0.0
16/06/2010,23,11:00,SI,BPT1101,0.064
16/06/2010,23,11:00,SI,BRY0111,36.283
16/06/2010,23,11:00,SI,BRY0661,92.047
16/06/2010,23,11:00,SI,BRY2201,0.0
16/06/2010,23,11:00,SI,BWK1101,0.0
16/06/2010,23,11:00,SI,CLH0111,0.194
16/06/2010,23,11:00,SI,CLH0661,0.0
16/06/2010,23,11:00,SI,CML0331,17.429
16/06/2010,23,11:00,SI,CML1101,0.0
16/06/2010,23,11:00,SI,CML1102,0.0
16/06/2010,23,11:00,SI,CML2201,0.0
16/06/2010,23,11:00,SI,CML2202,0.0
16/06/2010,23,11:00,SI,COB0661,0.0
16/06/2010,23,11:00,SI,COL0111,0.131
16/06/2010,23,11:00,SI,COL0661,0.0
16/06/2010,23,11:00,SI,CUL0331,4.395
16/06/2010,23,11:00,SI,CUL0661,0.0
16/06/2010,23,11:00,SI,CUL2202,0.0
16/06/2010,23,11:00,SI,CUL2203,0.0
16/06/2010,23,11:00,SI,CYD0331,1.273
16/06/2010,23,11:00,SI,CYD2201,0.0
16/06/2010,23,11:00,SI,DOB0331,4.968
16/06/2010,23,11:00,SI,DOB0661,0.0
16/06/2010,23,11:00,SI,DOB1101,0.0
16/06/2010,23,11:00,SI,EDN0331,4.948
16/06/2010,23,11:00,SI,EDN1101,0.0
16/06/2010,23,11:00,SI,FKN0331,38.776
16/06/2010,23,11:00,SI,FKN1101,0.0
16/06/2010,23,11:00,SI,FKN1102,0.0
16/06/2010,23,11:00,SI,GNY1101,0.0
16/06/2010,23,11:00,SI,GOR0331,20.184
16/06/2010,23,11:00,SI,GOR1101,0.0
16/06/2010,23,11:00,SI,GOR1102,0.0
16/06/2010,23,11:00,SI,GYM0661,11.961
16/06/2010,23,11:00,SI,HKK0661,7.437
16/06/2010,23,11:00,SI,HOR0331,6.116
16/06/2010,23,11:00,SI,HOR0661,2.282
16/06/2010,23,11:00,SI,HWB0331,54.358
16/06/2010,23,11:00,SI,HWB0332,31.666
16/06/2010,23,11:00,SI,HWB1101,0.0
16/06/2010,23,11:00,SI,HWB2201,0.0
16/06/2010,23,11:00,SI,IGH1101,0.0
16/06/2010,23,11:00,SI,INV0331,71.443
16/06/2010,23,11:00,SI,INV1101,0.0
16/06/2010,23,11:00,SI,INV2201,0.0
16/06/2010,23,11:00,SI,INV2202,0.0
16/06/2010,23,11:00,SI,ISL0331,58.794
16/06/2010,23,11:00,SI,ISL0661,47.985
16/06/2010,23,11:00,SI,ISL2201,0.0
16/06/2010,23,11:00,SI,KAI0111,15.711
16/06/2010,23,11:00,SI,KAI0661,0.0
16/06/2010,23,11:00,SI,KIK0111,1.422
16/06/2010,23,11:00,SI,KIK1101,0.0
16/06/2010,23,11:00,SI,KIK2201,0.0
16/06/2010,23,11:00,SI,KKA0331,4.236
16/06/2010,23,11:00,SI,KKA0661,0.0
16/06/2010,23,11:00,SI,KUM0661,1.028
16/06/2010,23,11:00,SI,LIV2201,0.0
16/06/2010,23,11:00,SI,MAN2201,0.0
16/06/2010,23,11:00,SI,MCH0111,1.096
16/06/2010,23,11:00,SI,MCH1101,0.0
16/06/2010,23,11:00,SI,MLN0661,12.258
16/06/2010,23,11:00,SI,MLN0664,12.284
16/06/2010,23,11:00,SI,MOT0111,14.976
16/06/2010,23,11:00,SI,MOT0661,0.0
16/06/2010,23,11:00,SI,MOT0662,0.0
16/06/2010,23,11:00,SI,MPI0661,3.467
16/06/2010,23,11:00,SI,NMA0331,25.987
16/06/2010,23,11:00,SI,NMA2201,0.0
16/06/2010,23,11:00,SI,NSY0331,22.908
16/06/2010,23,11:00,SI,NSY2201,0.0
16/06/2010,23,11:00,SI,OAM0331,25.762
16/06/2010,23,11:00,SI,OAM1101,0.0
16/06/2010,23,11:00,SI,OAM1102,0.0
16/06/2010,23,11:00,SI,OHA2201,0.0
16/06/2010,23,11:00,SI,OHB2201,0.0
16/06/2010,23,11:00,SI,OHC2201,0.0
16/06/2010,23,11:00,SI,OPI2201,0.0
16/06/2010,23,11:00,SI,OPI2202,0.0
16/06/2010,23,11:00,SI,ORO1101,9.079
16/06/2010,23,11:00,SI,ORO1102,0.0
16/06/2010,23,11:00,SI,OTI0111,0.0
16/06/2010,23,11:00,SI,OTI0661,0.0
16/06/2010,23,11:00,SI,PAL0331,6.763
16/06/2010,23,11:00,SI,PAL1101,0.0
16/06/2010,23,11:00,SI,PAP0111,44.35
16/06/2010,23,11:00,SI,PAP0661,27.917
16/06/2010,23,11:00,SI,RFN1101,0.483
16/06/2010,23,11:00,SI,RFN1102,2.471
16/06/2010,23,11:00,SI,ROX1101,0.0
16/06/2010,23,11:00,SI,ROX2201,0.0
16/06/2010,23,11:00,SI,SBK0331,28.311
16/06/2010,23,11:00,SI,SBK0661,0.0
16/06/2010,23,11:00,SI,SDN0331,57.774
16/06/2010,23,11:00,SI,SDN2201,0.0
16/06/2010,23,11:00,SI,SPN0331,32.111
16/06/2010,23,11:00,SI,SPN0661,0.0
16/06/2010,23,11:00,SI,SPN0662,0.0
16/06/2010,23,11:00,SI,STK0331,102.056
16/06/2010,23,11:00,SI,STK0661,0.0
16/06/2010,23,11:00,SI,STK1101,0.0
16/06/2010,23,11:00,SI,STK2201,0.0
16/06/2010,23,11:00,SI,STU0111,5.866
16/06/2010,23,11:00,SI,STU1101,0.0
16/06/2010,23,11:00,SI,TIM0111,50.747
16/06/2010,23,11:00,SI,TIM1101,0.0
16/06/2010,23,11:00,SI,TIM2201,0.0
16/06/2010,23,11:00,SI,TIM2202,0.0
16/06/2010,23,11:00,SI,TKA0111,0.0
16/06/2010,23,11:00,SI,TKA0331,2.229
16/06/2010,23,11:00,SI,TKA1101,0.0
16/06/2010,23,11:00,SI,TKB2201,0.0
16/06/2010,23,11:00,SI,TMH2201,0.0
16/06/2010,23,11:00,SI,TMK0331,13.688
16/06/2010,23,11:00,SI,TMK1101,0.0
16/06/2010,23,11:00,SI,TMK1102,0.0
16/06/2010,23,11:00,SI,TWI2201,596.662
16/06/2010,23,11:00,SI,TWZ0331,2.765
16/06/2010,23,11:00,SI,TWZ2201,0.0
16/06/2010,23,11:00,SI,TWZ2202,0.0
16/06/2010,23,11:00,SI,UTK0661,0.0
16/06/2010,23,11:00,SI,WMG1101,0.0
16/06/2010,23,11:00,SI,WMG1102,0.0
16/06/2010,23,11:00,SI,WPR0331,4.46
16/06/2010,23,11:00,SI,WPR0661,3.009
16/06/2010,23,11:00,SI,WPR2202,0.0
16/06/2010,23,11:00,SI,WPR2203,0.0
16/06/2010,23,11:00,SI,WPT0111,5.531
16/06/2010,23,11:00,SI,WPT1101,0.0
16/06/2010,23,11:00,SI,WPT1102,0.0
16/06/2010,23,11:00,SI,WTK0111,0.0
16/06/2010,23,11:00,SI,WTK0331,2.135
16/06/2010,23,11:00,SI,WTK1101,0.0
16/06/2010,23,11:00,SI,WTK1102,0.0
16/06/2010,23,11:00,SI,WTK2201,0.0
16/06/2010,24,11:30,NI,ALB0331,97.576
16/06/2010,24,11:30,NI,ALB1101,100.227
16/06/2010,24,11:30,NI,ALB2201,0.0
16/06/2010,24,11:30,NI,ARA2201,0.0
16/06/2010,24,11:30,NI,ARI1101,0.0
16/06/2010,24,11:30,NI,ATI2201,0.0
16/06/2010,24,11:30,NI,BOB0331,13.906
16/06/2010,24,11:30,NI,BOB1101,33.903
16/06/2010,24,11:30,NI,BPE0331,65.706
16/06/2010,24,11:30,NI,BPE0551,0.575
16/06/2010,24,11:30,NI,BPE1101,0.0
16/06/2010,24,11:30,NI,BPE2201,0.0
16/06/2010,24,11:30,NI,BRB0331,41.378
16/06/2010,24,11:30,NI,BRB2201,0.0
16/06/2010,24,11:30,NI,BRK0331,25.362
16/06/2010,24,11:30,NI,BRK2201,0.0
16/06/2010,24,11:30,NI,BRK2202,0.0
16/06/2010,24,11:30,NI,CBG0111,23.628
16/06/2010,24,11:30,NI,CBG1101,0.0
16/06/2010,24,11:30,NI,CBG1102,0.0
16/06/2010,24,11:30,NI,CPK0111,13.863
16/06/2010,24,11:30,NI,CPK0331,128.031
16/06/2010,24,11:30,NI,CPK1101,0.0
16/06/2010,24,11:30,NI,CPK1102,0.0
16/06/2010,24,11:30,NI,CPK1103,0.0
16/06/2010,24,11:30,NI,CST0331,38.435
16/06/2010,24,11:30,NI,CST1101,0.0
16/06/2010,24,11:30,NI,DAR0111,8.143
16/06/2010,24,11:30,NI,DAR0501,0.0
16/06/2010,24,11:30,NI,DRY2201,0.0
16/06/2010,24,11:30,NI,DRY2202,0.0
16/06/2010,24,11:30,NI,DVK0111,9.543
16/06/2010,24,11:30,NI,DVK1101,0.0
16/06/2010,24,11:30,NI,DVK1102,0.0
16/06/2010,24,11:30,NI,EDG0331,29.659
16/06/2010,24,11:30,NI,EDG1101,0.0
16/06/2010,24,11:30,NI,EDG1102,0.0
16/06/2010,24,11:30,NI,EDG2201,0.0
16/06/2010,24,11:30,NI,FHL0331,36.65
16/06/2010,24,11:30,NI,FHL1101,0.0
16/06/2010,24,11:30,NI,GFD0331,44.216
16/06/2010,24,11:30,NI,GFD1101,0.0
16/06/2010,24,11:30,NI,GFD1102,0.0
16/06/2010,24,11:30,NI,GIS0501,38.591
16/06/2010,24,11:30,NI,GIS1101,0.0
16/06/2010,24,11:30,NI,GLN0331,45.883
16/06/2010,24,11:30,NI,GLN0332,44.557
16/06/2010,24,11:30,NI,GLN2201,0.0
16/06/2010,24,11:30,NI,GYT0331,7.294
16/06/2010,24,11:30,NI,GYT1101,0.0
16/06/2010,24,11:30,NI,GYT1102,0.0
16/06/2010,24,11:30,NI,HAM0111,22.863
16/06/2010,24,11:30,NI,HAM0331,93.003
16/06/2010,24,11:30,NI,HAM0551,0.719
16/06/2010,24,11:30,NI,HAM1101,0.0
16/06/2010,24,11:30,NI,HAM2201,0.0
16/06/2010,24,11:30,NI,HAT2201,0.0
16/06/2010,24,11:30,NI,HAT2202,0.0
16/06/2010,24,11:30,NI,HAT2203,0.0
16/06/2010,24,11:30,NI,HAY0111,11.087
16/06/2010,24,11:30,NI,HAY0331,9.571
16/06/2010,24,11:30,NI,HAY1101,0.0
16/06/2010,24,11:30,NI,HAY2201,0.0
16/06/2010,40,19:30,NI,BRK2201,0.0
16/06/2010,40,19:30,NI,BRK2202,0.0
16/06/2010,40,19:30,NI,CBG0111,28.595
16/06/2010,40,19:30,NI,CBG1101,0.0
16/06/2010,40,19:30,NI,CBG1102,0.0
16/06/2010,40,19:30,NI,CPK0111,13.011
16/06/2010,40,19:30,NI,CPK0331,141.755
16/06/2010,40,19:30,NI,CPK1101,0.0
16/06/2010,40,19:30,NI,CPK1102,0.0
16/06/2010,40,19:30,NI,CPK1103,0.0
16/06/2010,40,19:30,NI,CST0331,37.316
16/06/2010,40,19:30,NI,CST1101,0.0
16/06/2010,40,19:30,NI,DAR0111,9.458
16/06/2010,40,19:30,NI,DAR0501,0.0
16/06/2010,40,19:30,NI,DRY2201,0.0
16/06/2010,40,19:30,NI,DRY2202,0.0
16/06/2010,40,19:30,NI,DVK0111,10.253
16/06/2010,40,19:30,NI,DVK1101,0.0
16/06/2010,40,19:30,NI,DVK1102,0.0
16/06/2010,40,19:30,NI,EDG0331,37.154
16/06/2010,40,19:30,NI,EDG1101,0.0
16/06/2010,40,19:30,NI,EDG1102,0.0
16/06/2010,40,19:30,NI,EDG2201,0.0
16/06/2010,40,19:30,NI,FHL0331,41.881
16/06/2010,40,19:30,NI,FHL1101,0.0
16/06/2010,40,19:30,NI,GFD0331,48.583
16/06/2010,40,19:30,NI,GFD1101,0.0
16/06/2010,40,19:30,NI,GFD1102,0.0
16/06/2010,40,19:30,NI,GIS0501,41.638
16/06/2010,40,19:30,NI,GIS1101,0.0
16/06/2010,40,19:30,NI,GLN0331,69.797
16/06/2010,40,19:30,NI,GLN0332,54.618
16/06/2010,40,19:30,NI,GLN2201,0.0
16/06/2010,40,19:30,NI,GYT0331,9.852
16/06/2010,40,19:30,NI,GYT1101,0.0
16/06/2010,40,19:30,NI,GYT1102,0.0
16/06/2010,40,19:30,NI,HAM0111,26.669
16/06/2010,40,19:30,NI,HAM0331,102.985
16/06/2010,40,19:30,NI,HAM0551,1.541
16/06/2010,40,19:30,NI,HAM1101,0.0
16/06/2010,40,19:30,NI,HAM2201,0.0
16/06/2010,40,19:30,NI,HAT2201,0.0
16/06/2010,40,19:30,NI,HAT2202,0.0
16/06/2010,40,19:30,NI,HAT2203,0.0
16/06/2010,40,19:30,NI,HAY0111,15.796
16/06/2010,40,19:30,NI,HAY0331,13.03
16/06/2010,40,19:30,NI,HAY1101,0.0
16/06/2010,40,19:30,NI,HAY2201,0.0
16/06/2010,40,19:30,NI,HAY2701,0.0
16/06/2010,40,19:30,NI,HAY2702,0.0
16/06/2010,40,19:30,NI,HEN0331,89.164
16/06/2010,40,19:30,NI,HEN1101,0.0
16/06/2010,40,19:30,NI,HEN2201,0.0
16/06/2010,40,19:30,NI,HEP0331,125.958
16/06/2010,40,19:30,NI,HEP1101,0.0
16/06/2010,40,19:30,NI,HIN0331,31.188
16/06/2010,40,19:30,NI,HIN1101,0.0
16/06/2010,40,19:30,NI,HLY0331,13.009
16/06/2010,40,19:30,NI,HLY2201,0.0
16/06/2010,40,19:30,NI,HPI2201,0.0
16/06/2010,40,19:30,NI,HPI2202,0.0
16/06/2010,40,19:30,NI,HTI0331,17.578
16/06/2010,40,19:30,NI,HTI1101,0.0
16/06/2010,40,19:30,NI,HUI0331,-0.322
16/06/2010,40,19:30,NI,HUI1101,0.0
16/06/2010,40,19:30,NI,HWA0331,22.286
16/06/2010,40,19:30,NI,HWA0332,5.821
16/06/2010,40,19:30,NI,HWA1001,0.0
16/06/2010,40,19:30,NI,HWA1101,0.0
16/06/2010,40,19:30,NI,HWA1102,3.586
16/06/2010,40,19:30,NI,KAW0111,11.313
16/06/2010,40,19:30,NI,KAW0112,25.459
16/06/2010,40,19:30,NI,KAW0113,49.617
16/06/2010,40,19:30,NI,KAW1101,0.0
16/06/2010,40,19:30,NI,KAW2201,0.0
16/06/2010,40,19:30,NI,KEN0331,40.928
16/06/2010,40,19:30,NI,KEN1101,0.0
16/06/2010,40,19:30,NI,KEN1102,0.0
16/06/2010,40,19:30,NI,KIN0111,50.972
16/06/2010,40,19:30,NI,KIN0112,13.486
16/06/2010,40,19:30,NI,KIN0331,13.989
16/06/2010,40,19:30,NI,KIN1101,0.0
16/06/2010,40,19:30,NI,KMO0331,14.486
16/06/2010,40,19:30,NI,KMO1101,0.0
16/06/2010,40,19:30,NI,KMO1102,0.0
16/06/2010,40,19:30,NI,KMO1103,0.0
16/06/2010,40,19:30,NI,KOE0331,14.895
16/06/2010,40,19:30,NI,KOE1101,0.0
16/06/2010,40,19:30,NI,KPA1101,0.0
16/06/2010,40,19:30,NI,KPO1101,0.0
16/06/2010,40,19:30,NI,KPU0661,34.497
16/06/2010,40,19:30,NI,KPU1101,0.0
16/06/2010,40,19:30,NI,KPU1102,0.0
16/06/2010,40,19:30,NI,KTA0331,20.755
16/06/2010,40,19:30,NI,KTA1101,0.0
16/06/2010,40,19:30,NI,KWA0111,24.801
16/06/2010,40,19:30,NI,KWA1101,0.0
16/06/2010,40,19:30,NI,KWA1102,0.0
16/06/2010,40,19:30,NI,LFD1101,0.335
16/06/2010,40,19:30,NI,LFD1102,0.523
16/06/2010,40,19:30,NI,LTN0331,35.854
16/06/2010,40,19:30,NI,LTN2201,0.0
16/06/2010,40,19:30,NI,LTN2202,0.0
16/06/2010,40,19:30,NI,MAT1101,0.253
16/06/2010,40,19:30,NI,MDN0141,0.0
16/06/2010,40,19:30,NI,MDN1101,0.0
16/06/2010,40,19:30,NI,MDN2201,0.0
16/06/2010,40,19:30,NI,MER0331,5.531
16/06/2010,40,19:30,NI,MGM0331,5.729
16/06/2010,40,19:30,NI,MGM1101,0.0
16/06/2010,40,19:30,NI,MHO0331,29.813
16/06/2010,40,19:30,NI,MHO1101,0.0
16/06/2010,40,19:30,NI,MHO1102,0.0
16/06/2010,40,19:30,NI,MHT1102,0.0
16/06/2010,40,19:30,NI,MHT1103,0.0
16/06/2010,40,19:30,NI,MLG0111,20.676
16/06/2010,40,19:30,NI,MLG0331,38.086
16/06/2010,40,19:30,NI,MLG1101,0.0
16/06/2010,40,19:30,NI,MLG1102,0.0
16/06/2010,40,19:30,NI,MNG0331,86.455
16/06/2010,40,19:30,NI,MNG1101,35.951
16/06/2010,40,19:30,NI,MNI0111,3.242
16/06/2010,40,19:30,NI,MNI1101,0.0
16/06/2010,40,19:30,NI,MPE0331,39.74
16/06/2010,40,19:30,NI,MPE0501,0.0
16/06/2010,40,19:30,NI,MPE1101,0.0
16/06/2010,40,19:30,NI,MRA0111,15.204
16/06/2010,40,19:30,NI,MST0331,31.994
16/06/2010,40,19:30,NI,MST1101,0.0
16/06/2010,40,19:30,NI,MTI2201,0.0
16/06/2010,40,19:30,NI,MTM0331,50.22
16/06/2010,40,19:30,NI,MTN0331,11.752
16/06/2010,40,19:30,NI,MTN1101,0.0
16/06/2010,40,19:30,NI,MTN1102,0.0
16/06/2010,40,19:30,NI,MTO0331,10.905
16/06/2010,40,19:30,NI,MTO1101,0.0
16/06/2010,40,19:30,NI,MTO1102,0.0
16/06/2010,40,19:30,NI,MTR0331,5.47
16/06/2010,40,19:30,NI,MTR1101,0.0
16/06/2010,40,19:30,NI,NAP2201,0.0
16/06/2010,40,19:30,NI,NAT2201,0.0
16/06/2010,40,19:30,NI,NGA0331,0.0
16/06/2010,40,19:30,NI,NPK0331,2.587
16/06/2010,40,19:30,NI,NPK1101,0.0
16/06/2010,40,19:30,NI,NPL0331,0.0
16/06/2010,40,19:30,NI,NPL1101,0.0
16/06/2010,40,19:30,NI,NPL2201,0.0
16/06/2010,40,19:30,NI,OHK2201,0.0
16/06/2010,40,19:30,NI,OHW2201,0.0
16/06/2010,40,19:30,NI,OHW2202,0.0
16/06/2010,40,19:30,NI,OKE1101,0.0
16/06/2010,40,19:30,NI,OKI0111,1.717
16/06/2010,40,19:30,NI,OKI0331,0.0
16/06/2010,40,19:30,NI,OKI2201,0.0
16/06/2010,40,19:30,NI,OKN0111,4.28
16/06/2010,40,19:30,NI,OKN1101,0.0
16/06/2010,40,19:30,NI,ONG0331,0.919
16/06/2010,40,19:30,NI,ONG1101,0.0
16/06/2010,40,19:30,NI,OPK0331,4.358
16/06/2010,40,19:30,NI,OPK1101,0.0
16/06/2010,40,19:30,NI,OPK1102,0.0
16/06/2010,40,19:30,NI,OTA0221,51.851
16/06/2010,40,19:30,NI,OTA1101,0.82
16/06/2010,40,19:30,NI,OTA1102,1.08
16/06/2010,40,19:30,NI,OTA1103,0.0
16/06/2010,40,19:30,NI,OTA1104,0.0
16/06/2010,40,19:30,NI,OTA1105,0.0
16/06/2010,40,19:30,NI,OTA1106,0.0
16/06/2010,40,19:30,NI,OTA1107,0.0
16/06/2010,40,19:30,NI,OTA1108,0.0
16/06/2010,40,19:30,NI,OTA1109,0.0
16/06/2010,40,19:30,NI,OTA110A,0.0
16/06/2010,45,22:00,SI,TKA1101,0.0
16/06/2010,45,22:00,SI,TKB2201,0.0
16/06/2010,45,22:00,SI,TMH2201,0.0
16/06/2010,45,22:00,SI,TMK0331,11.038
16/06/2010,45,22:00,SI,TMK1101,0.0
16/06/2010,45,22:00,SI,TMK1102,0.0
16/06/2010,45,22:00,SI,TWI2201,599.892
16/06/2010,45,22:00,SI,TWZ0331,2.744
16/06/2010,45,22:00,SI,TWZ2201,0.0
16/06/2010,45,22:00,SI,TWZ2202,0.0
16/06/2010,45,22:00,SI,UTK0661,0.0
16/06/2010,45,22:00,SI,WMG1101,0.0
16/06/2010,45,22:00,SI,WMG1102,0.0
16/06/2010,45,22:00,SI,WPR0331,4.513
16/06/2010,45,22:00,SI,WPR0661,2.762
16/06/2010,45,22:00,SI,WPR2202,0.0
16/06/2010,45,22:00,SI,WPR2203,0.0
16/06/2010,45,22:00,SI,WPT0111,6.735
16/06/2010,45,22:00,SI,WPT1101,0.0
16/06/2010,45,22:00,SI,WPT1102,0.0
16/06/2010,45,22:00,SI,WTK0111,0.0
16/06/2010,45,22:00,SI,WTK0331,1.899
16/06/2010,45,22:00,SI,WTK1101,0.0
16/06/2010,45,22:00,SI,WTK1102,0.0
16/06/2010,45,22:00,SI,WTK2201,0.0
16/06/2010,46,22:30,NI,ALB0331,79.366
16/06/2010,46,22:30,NI,ALB1101,87.451
16/06/2010,46,22:30,NI,ALB2201,0.0
16/06/2010,46,22:30,NI,ARA2201,0.0
16/06/2010,46,22:30,NI,ARI1101,0.0
16/06/2010,46,22:30,NI,ATI2201,0.0
16/06/2010,46,22:30,NI,BOB0331,10.974
16/06/2010,46,22:30,NI,BOB1101,23.427
16/06/2010,46,22:30,NI,BPE0331,48.376
16/06/2010,46,22:30,NI,BPE0551,0.264
16/06/2010,46,22:30,NI,BPE1101,0.0
16/06/2010,46,22:30,NI,BPE2201,0.0
16/06/2010,46,22:30,NI,BRB0331,41.015
16/06/2010,46,22:30,NI,BRB2201,0.0
16/06/2010,46,22:30,NI,BRK0331,16.782
16/06/2010,46,22:30,NI,BRK2201,0.0
16/06/2010,46,22:30,NI,BRK2202,0.0
16/06/2010,46,22:30,NI,CBG0111,20.566
16/06/2010,46,22:30,NI,CBG1101,0.0
16/06/2010,46,22:30,NI,CBG1102,0.0
16/06/2010,46,22:30,NI,CPK0111,8.783
16/06/2010,46,22:30,NI,CPK0331,99.3
16/06/2010,46,22:30,NI,CPK1101,0.0
16/06/2010,46,22:30,NI,CPK1102,0.0
16/06/2010,46,22:30,NI,CPK1103,0.0
16/06/2010,46,22:30,NI,CST0331,29.798
16/06/2010,46,22:30,NI,CST1101,0.0
16/06/2010,46,22:30,NI,DAR0111,6.571
16/06/2010,46,22:30,NI,DAR0501,0.0
16/06/2010,46,22:30,NI,DRY2201,0.0
16/06/2010,46,22:30,NI,DRY2202,0.0
16/06/2010,46,22:30,NI,DVK0111,6.774
16/06/2010,46,22:30,NI,DVK1101,0.0
16/06/2010,46,22:30,NI,DVK1102,0.0
16/06/2010,46,22:30,NI,EDG0331,26.517
16/06/2010,46,22:30,NI,EDG1101,0.0
16/06/2010,46,22:30,NI,EDG1102,0.0
16/06/2010,46,22:30,NI,EDG2201,0.0
16/06/2010,46,22:30,NI,FHL0331,29.679
16/06/2010,46,22:30,NI,FHL1101,0.0
16/06/2010,46,22:30,NI,GFD0331,33.741
16/06/2010,46,22:30,NI,GFD1101,0.0
16/06/2010,46,22:30,NI,GFD1102,0.0
16/06/2010,46,22:30,NI,GIS0501,30.077
16/06/2010,46,22:30,NI,GIS1101,0.0
16/06/2010,46,22:30,NI,GLN0331,83.639
16/06/2010,46,22:30,NI,GLN0332,47.701
16/06/2010,46,22:30,NI,GLN2201,0.0
16/06/2010,46,22:30,NI,GYT0331,6.418
16/06/2010,46,22:30,NI,GYT1101,0.0
16/06/2010,46,22:30,NI,GYT1102,0.0
16/06/2010,46,22:30,NI,HAM0111,24.141
16/06/2010,46,22:30,NI,HAM0331,95.953
16/06/2010,46,22:30,NI,HAM0551,3.31
16/06/2010,46,22:30,NI,HAM1101,0.0
16/06/2010,46,22:30,NI,HAM2201,0.0
16/06/2010,46,22:30,NI,HAT2201,0.0
16/06/2010,46,22:30,NI,HAT2202,0.0
16/06/2010,46,22:30,NI,HAT2203,0.0
16/06/2010,46,22:30,NI,HAY0111,10.426
16/06/2010,46,22:30,NI,HAY0331,7.917
16/06/2010,46,22:30,NI,HAY1101,0.0
16/06/2010,46,22:30,NI,HAY2201,0.0
16/06/2010,46,22:30,NI,HAY2701,0.0
16/06/2010,46,22:30,NI,HAY2702,0.0
16/06/2010,46,22:30,NI,HEN0331,58.092
16/06/2010,46,22:30,NI,HEN1101,0.0
16/06/2010,46,22:30,NI,HEN2201,0.0
16/06/2010,46,22:30,NI,HEP0331,86.751
16/06/2010,46,22:30,NI,HEP1101,0.0
16/06/2010,46,22:30,NI,HIN0331,22.045
16/06/2010,46,22:30,NI,HIN1101,0.0
16/06/2010,46,22:30,NI,HLY0331,11.993
16/06/2010,46,22:30,NI,HLY2201,0.0
16/06/2010,46,22:30,NI,HPI2201,0.0
16/06/2010,46,22:30,NI,HPI2202,0.0
16/06/2010,46,22:30,NI,HTI0331,10.665
16/06/2010,46,22:30,NI,HTI1101,0.0
16/06/2010,46,22:30,NI,HUI0331,-3.572
16/06/2010,46,22:30,NI,HUI1101,0.0
16/06/2010,46,22:30,NI,HWA0331,17.187
16/06/2010,46,22:30,NI,HWA0332,7.095
16/06/2010,46,22:30,NI,HWA1001,0.0
16/06/2010,46,22:30,NI,HWA1101,0.0
16/06/2010,46,22:30,NI,HWA1102,3.298
16/06/2010,46,22:30,NI,KAW0111,10.971
16/06/2010,46,22:30,NI,KAW0112,53.817
16/06/2010,46,22:30,NI,KAW0113,79.534
16/06/2010,46,22:30,NI,KAW1101,0.0
16/06/2010,46,22:30,NI,KAW2201,0.0
16/06/2010,46,22:30,NI,KEN0331,23.755
16/06/2010,46,22:30,NI,KEN1101,0.0
16/06/2010,46,22:30,NI,KEN1102,0.0
16/06/2010,46,22:30,NI,KIN0111,54.992
16/06/2010,46,22:30,NI,KIN0112,13.458
16/06/2010,46,22:30,NI,KIN0331,9.926
16/06/2010,46,22:30,NI,KIN1101,0.0
16/06/2010,46,22:30,NI,KMO0331,9.619
16/06/2010,46,22:30,NI,KMO1101,0.0
16/06/2010,46,22:30,NI,KMO1102,0.0
16/06/2010,46,22:30,NI,KMO1103,0.0
16/06/2010,46,22:30,NI,KOE0331,0.605
16/06/2010,46,22:30,NI,KOE1101,0.0
16/06/2010,46,22:30,NI,KPA1101,0.0
16/06/2010,46,22:30,NI,KPO1101,0.0
16/06/2010,46,22:30,NI,KPU0661,22.935
16/06/2010,46,22:30,NI,KPU1101,0.0
16/06/2010,46,22:30,NI,KPU1102,0.0
16/06/2010,46,22:30,NI,KTA0331,14.914
16/06/2010,46,22:30,NI,KTA1101,0.0
16/06/2010,46,22:30,NI,KWA0111,17.893
16/06/2010,46,22:30,NI,KWA1101,0.0
16/06/2010,46,22:30,NI,KWA1102,0.0
16/06/2010,46,22:30,NI,LFD1101,0.339
16/06/2010,46,22:30,NI,LFD1102,0.453
16/06/2010,46,22:30,NI,LTN0331,26.153
16/06/2010,46,22:30,NI,LTN2201,0.0
16/06/2010,46,22:30,NI,LTN2202,0.0
16/06/2010,46,22:30,NI,MAT1101,0.198
16/06/2010,46,22:30,NI,MDN0141,0.0
16/06/2010,46,22:30,NI,MDN1101,0.0
16/06/2010,46,22:30,NI,MDN2201,0.0
16/06/2010,46,22:30,NI,MER0331,5.18
16/06/2010,46,22:30,NI,MGM0331,4.785
16/06/2010,46,22:30,NI,MGM1101,0.0
16/06/2010,46,22:30,NI,MHO0331,19.536
16/06/2010,46,22:30,NI,MHO1101,0.0
16/06/2010,46,22:30,NI,MHO1102,0.0
16/06/2010,46,22:30,NI,MHT1102,0.0
16/06/2010,46,22:30,NI,MHT1103,0.0
16/06/2010,46,22:30,NI,MLG0111,13.931
16/06/2010,46,22:30,NI,MLG0331,25.71
16/06/2010,46,22:30,NI,MLG1101,0.0
16/06/2010,46,22:30,NI,MLG1102,0.0
16/06/2010,46,22:30,NI,MNG0331,64.856
16/06/2010,46,22:30,NI,MNG1101,15.215
16/06/2010,46,22:30,NI,MNI0111,3.234
16/06/2010,46,22:30,NI,MNI1101,0.0
16/06/2010,46,22:30,NI,MPE0331,28.816
16/06/2010,46,22:30,NI,MPE0501,0.0
16/06/2010,46,22:30,NI,MPE1101,0.0
16/06/2010,46,22:30,NI,MRA0111,12.361
16/06/2010,46,22:30,NI,MST0331,25.704
16/06/2010,46,22:30,NI,MST1101,0.0
16/06/2010,46,22:30,NI,MTI2201,0.0
16/06/2010,46,22:30,NI,MTM0331,32.484
16/06/2010,46,22:30,NI,MTN0331,9.003
16/06/2010,28,13:30,NI,KIN0112,13.732
16/06/2010,28,13:30,NI,KIN0331,10.559
16/06/2010,28,13:30,NI,KIN1101,0.0
16/06/2010,28,13:30,NI,KMO0331,7.166
16/06/2010,28,13:30,NI,KMO1101,0.0
16/06/2010,28,13:30,NI,KMO1102,0.0
16/06/2010,28,13:30,NI,KMO1103,0.0
16/06/2010,28,13:30,NI,KOE0331,2.865
16/06/2010,28,13:30,NI,KOE1101,0.0
16/06/2010,28,13:30,NI,KPA1101,0.0
16/06/2010,28,13:30,NI,KPO1101,0.0
16/06/2010,28,13:30,NI,KPU0661,24.413
16/06/2010,28,13:30,NI,KPU1101,0.0
16/06/2010,28,13:30,NI,KPU1102,0.0
16/06/2010,28,13:30,NI,KTA0331,16.933
16/06/2010,28,13:30,NI,KTA1101,0.0
16/06/2010,28,13:30,NI,KWA0111,30.382
16/06/2010,28,13:30,NI,KWA1101,0.0
16/06/2010,28,13:30,NI,KWA1102,0.0
16/06/2010,28,13:30,NI,LFD1101,0.899
16/06/2010,28,13:30,NI,LFD1102,0.0
16/06/2010,28,13:30,NI,LTN0331,23.065
16/06/2010,28,13:30,NI,LTN2201,0.0
16/06/2010,28,13:30,NI,LTN2202,0.0
16/06/2010,28,13:30,NI,MAT1101,0.208
16/06/2010,28,13:30,NI,MDN0141,0.0
16/06/2010,28,13:30,NI,MDN1101,0.0
16/06/2010,28,13:30,NI,MDN2201,0.0
16/06/2010,28,13:30,NI,MER0331,5.387
16/06/2010,28,13:30,NI,MGM0331,5.164
16/06/2010,28,13:30,NI,MGM1101,0.0
16/06/2010,28,13:30,NI,MHO0331,26.187
16/06/2010,28,13:30,NI,MHO1101,0.0
16/06/2010,28,13:30,NI,MHO1102,0.0
16/06/2010,28,13:30,NI,MHT1102,0.0
16/06/2010,28,13:30,NI,MHT1103,0.0
16/06/2010,28,13:30,NI,MLG0111,18.347
16/06/2010,28,13:30,NI,MLG0331,30.666
16/06/2010,28,13:30,NI,MLG1101,0.0
16/06/2010,28,13:30,NI,MLG1102,0.0
16/06/2010,28,13:30,NI,MNG0331,77.58
16/06/2010,28,13:30,NI,MNG1101,42.87
16/06/2010,28,13:30,NI,MNI0111,3.13
16/06/2010,28,13:30,NI,MNI1101,0.0
16/06/2010,28,13:30,NI,MPE0331,37.208
16/06/2010,28,13:30,NI,MPE0501,0.0
16/06/2010,28,13:30,NI,MPE1101,0.0
16/06/2010,28,13:30,NI,MRA0111,11.943
16/06/2010,28,13:30,NI,MST0331,28.95
16/06/2010,28,13:30,NI,MST1101,0.0
16/06/2010,28,13:30,NI,MTI2201,0.0
16/06/2010,28,13:30,NI,MTM0331,40.356
16/06/2010,28,13:30,NI,MTN0331,10.663
16/06/2010,28,13:30,NI,MTN1101,0.0
16/06/2010,28,13:30,NI,MTN1102,0.0
16/06/2010,28,13:30,NI,MTO0331,8.401
16/06/2010,28,13:30,NI,MTO1101,0.0
16/06/2010,28,13:30,NI,MTO1102,0.0
16/06/2010,28,13:30,NI,MTR0331,5.355
16/06/2010,28,13:30,NI,MTR1101,0.0
16/06/2010,28,13:30,NI,NAP2201,0.0
16/06/2010,28,13:30,NI,NAT2201,0.0
16/06/2010,28,13:30,NI,NGA0331,0.0
16/06/2010,28,13:30,NI,NPK0331,2.011
16/06/2010,28,13:30,NI,NPK1101,0.0
16/06/2010,28,13:30,NI,NPL0331,0.0
16/06/2010,28,13:30,NI,NPL1101,0.0
16/06/2010,28,13:30,NI,NPL2201,0.0
16/06/2010,28,13:30,NI,OHK2201,0.0
16/06/2010,28,13:30,NI,OHW2201,0.0
16/06/2010,28,13:30,NI,OHW2202,0.0
16/06/2010,28,13:30,NI,OKE1101,0.0
16/06/2010,28,13:30,NI,OKI0111,1.333
16/06/2010,28,13:30,NI,OKI0331,0.0
16/06/2010,28,13:30,NI,OKI2201,0.0
16/06/2010,28,13:30,NI,OKN0111,3.525
16/06/2010,28,13:30,NI,OKN1101,0.0
16/06/2010,28,13:30,NI,ONG0331,-0.236
16/06/2010,28,13:30,NI,ONG1101,0.0
16/06/2010,28,13:30,NI,OPK0331,4.015
16/06/2010,28,13:30,NI,OPK1101,0.0
16/06/2010,28,13:30,NI,OPK1102,0.0
16/06/2010,28,13:30,NI,OTA0221,43.689
16/06/2010,28,13:30,NI,OTA1101,0.8
16/06/2010,28,13:30,NI,OTA1102,1.1
16/06/2010,28,13:30,NI,OTA1103,0.0
16/06/2010,28,13:30,NI,OTA1104,0.0
16/06/2010,28,13:30,NI,OTA1105,0.0
16/06/2010,28,13:30,NI,OTA1106,0.0
16/06/2010,28,13:30,NI,OTA1107,0.0
16/06/2010,28,13:30,NI,OTA1108,0.0
16/06/2010,28,13:30,NI,OTA1109,0.0
16/06/2010,28,13:30,NI,OTA110A,0.0
16/06/2010,28,13:30,NI,OTA2201,0.0
16/06/2010,28,13:30,NI,OTA2202,0.0
16/06/2010,28,13:30,NI,OTA2203,0.0
16/06/2010,28,13:30,NI,OWH0111,8.53
16/06/2010,28,13:30,NI,OWH1101,0.0
16/06/2010,28,13:30,NI,PAK0331,86.855
16/06/2010,28,13:30,NI,PAK1101,0.0
16/06/2010,28,13:30,NI,PEN0221,44.759
16/06/2010,28,13:30,NI,PEN0222,0.0
16/06/2010,28,13:30,NI,PEN0331,199.013
16/06/2010,28,13:30,NI,PEN1101,149.137
16/06/2010,28,13:30,NI,PEN2201,0.0
16/06/2010,28,13:30,NI,PIE1101,0.0
16/06/2010,28,13:30,NI,PNI0331,9.149
16/06/2010,28,13:30,NI,PNI1101,0.0
16/06/2010,28,13:30,NI,PNI1102,0.0
16/06/2010,28,13:30,NI,PPI2201,0.0
16/06/2010,28,13:30,NI,PPT2201,0.0
16/06/2010,28,13:30,NI,PRM0331,37.181
16/06/2010,28,13:30,NI,PRM1101,0.0
16/06/2010,28,13:30,NI,PRM1102,0.0
16/06/2010,28,13:30,NI,RDF0331,41.918
16/06/2010,28,13:30,NI,RDF1101,0.0
16/06/2010,28,13:30,NI,RDF1102,0.0
16/06/2010,28,13:30,NI,RDF2201,0.0
16/06/2010,28,13:30,NI,ROS0221,58.83
16/06/2010,28,13:30,NI,ROS1101,57.113
16/06/2010,28,13:30,NI,ROT0111,16.397
16/06/2010,28,13:30,NI,ROT0331,30.904
16/06/2010,28,13:30,NI,ROT1101,0.0
16/06/2010,28,13:30,NI,ROT1102,0.0
16/06/2010,28,13:30,NI,RPO2201,0.0
16/06/2010,28,13:30,NI,RTO1101,0.0
16/06/2010,28,13:30,NI,RTR1101,0.0
16/06/2010,28,13:30,NI,SFD0331,14.171
16/06/2010,28,13:30,NI,SFD1101,0.0
16/06/2010,28,13:30,NI,SFD2201,0.0
16/06/2010,28,13:30,NI,SVL0331,34.818
16/06/2010,28,13:30,NI,SVL2201,0.0
16/06/2010,28,13:30,NI,SVL2202,0.0
16/06/2010,28,13:30,NI,SWN2201,1.28
16/06/2010,28,13:30,NI,TAK0331,64.392
16/06/2010,28,13:30,NI,TAK2201,0.0
16/06/2010,28,13:30,NI,TAK2202,0.0
16/06/2010,28,13:30,NI,TGA0111,15.122
16/06/2010,28,13:30,NI,TGA0331,50.683
16/06/2010,28,13:30,NI,TGA1101,0.0
16/06/2010,28,13:30,NI,TKH0111,0.641
16/06/2010,28,13:30,NI,TKH0501,0.0
16/06/2010,28,13:30,NI,TKR0331,57.282
16/06/2010,28,13:30,NI,TKR1101,0.0
16/06/2010,28,13:30,NI,TKU0331,4.367
16/06/2010,28,13:30,NI,TKU2201,0.0
16/06/2010,28,13:30,NI,TMI0331,21.04
16/06/2010,28,13:30,NI,TMI1101,0.0
16/06/2010,28,13:30,NI,TMN0551,0.0
16/06/2010,28,13:30,NI,TMN2201,0.0
16/06/2010,28,13:30,NI,TMU0111,19.255
16/06/2010,28,13:30,NI,TMU1101,0.0
16/06/2010,28,13:30,NI,TNG0111,33.134
16/06/2010,28,13:30,NI,TNG0551,0.054
16/06/2010,28,13:30,NI,TNG2201,0.0
16/06/2010,28,13:30,NI,TRK0111,4.69
16/06/2010,28,13:30,NI,TRK1101,0.0
16/06/2010,28,13:30,NI,TRK1102,0.0
16/06/2010,28,13:30,NI,TRK2201,0.0
16/06/2010,28,13:30,NI,TUI0111,0.314
16/06/2010,28,13:30,NI,TUI1101,0.0
16/06/2010,28,13:30,NI,TWC2201,-34.36
16/06/2010,28,13:30,NI,TWH0331,56.089
16/06/2010,28,13:30,NI,TWH2201,0.0
16/06/2010,28,13:30,NI,TWT2201,0.0
16/06/2010,28,13:30,NI,UHT0331,18.544
16/06/2010,28,13:30,NI,UHT1101,0.0
16/06/2010,28,13:30,NI,WAI0111,5.237
16/06/2010,28,13:30,NI,WAI0501,0.0
16/06/2010,28,13:30,NI,WAI1101,0.0
16/06/2010,28,13:30,NI,WDV0111,1.624
16/06/2010,28,13:30,NI,WDV1101,-39.928
16/06/2010,34,16:30,NI,HAM2201,0.0
16/06/2010,34,16:30,NI,HAT2201,0.0
16/06/2010,34,16:30,NI,HAT2202,0.0
16/06/2010,34,16:30,NI,HAT2203,0.0
16/06/2010,34,16:30,NI,HAY0111,13.43
16/06/2010,34,16:30,NI,HAY0331,10.846
16/06/2010,34,16:30,NI,HAY1101,0.0
16/06/2010,34,16:30,NI,HAY2201,0.0
16/06/2010,34,16:30,NI,HAY2701,0.0
16/06/2010,34,16:30,NI,HAY2702,0.0
16/06/2010,34,16:30,NI,HEN0331,58.092
16/06/2010,34,16:30,NI,HEN1101,0.0
16/06/2010,34,16:30,NI,HEN2201,0.0
16/06/2010,34,16:30,NI,HEP0331,100.374
16/06/2010,34,16:30,NI,HEP1101,0.0
16/06/2010,34,16:30,NI,HIN0331,27.732
16/06/2010,34,16:30,NI,HIN1101,0.0
16/06/2010,34,16:30,NI,HLY0331,12.185
16/06/2010,34,16:30,NI,HLY2201,0.0
16/06/2010,34,16:30,NI,HPI2201,0.0
16/06/2010,34,16:30,NI,HPI2202,0.0
16/06/2010,34,16:30,NI,HTI0331,16.392
16/06/2010,34,16:30,NI,HTI1101,0.0
16/06/2010,34,16:30,NI,HUI0331,-1.268
16/06/2010,34,16:30,NI,HUI1101,0.0
16/06/2010,34,16:30,NI,HWA0331,20.855
16/06/2010,34,16:30,NI,HWA0332,5.133
16/06/2010,34,16:30,NI,HWA1001,0.0
16/06/2010,34,16:30,NI,HWA1101,0.0
16/06/2010,34,16:30,NI,HWA1102,3.906
16/06/2010,34,16:30,NI,KAW0111,10.447
16/06/2010,34,16:30,NI,KAW0112,24.855
16/06/2010,34,16:30,NI,KAW0113,81.005
16/06/2010,34,16:30,NI,KAW1101,0.0
16/06/2010,34,16:30,NI,KAW2201,0.0
16/06/2010,34,16:30,NI,KEN0331,27.304
16/06/2010,34,16:30,NI,KEN1101,0.0
16/06/2010,34,16:30,NI,KEN1102,0.0
16/06/2010,34,16:30,NI,KIN0111,52.708
16/06/2010,34,16:30,NI,KIN0112,13.425
16/06/2010,34,16:30,NI,KIN0331,12.561
16/06/2010,34,16:30,NI,KIN1101,0.0
16/06/2010,34,16:30,NI,KMO0331,9.619
16/06/2010,34,16:30,NI,KMO1101,0.0
16/06/2010,34,16:30,NI,KMO1102,0.0
16/06/2010,34,16:30,NI,KMO1103,0.0
16/06/2010,34,16:30,NI,KOE0331,7.037
16/06/2010,34,16:30,NI,KOE1101,0.0
16/06/2010,34,16:30,NI,KPA1101,0.0
16/06/2010,34,16:30,NI,KPO1101,0.0
16/06/2010,34,16:30,NI,KPU0661,26.949
16/06/2010,34,16:30,NI,KPU1101,0.0
16/06/2010,34,16:30,NI,KPU1102,0.0
16/06/2010,34,16:30,NI,KTA0331,18.796
16/06/2010,34,16:30,NI,KTA1101,0.0
16/06/2010,34,16:30,NI,KWA0111,30.55
16/06/2010,34,16:30,NI,KWA1101,0.0
16/06/2010,34,16:30,NI,KWA1102,0.0
16/06/2010,34,16:30,NI,LFD1101,0.928
16/06/2010,34,16:30,NI,LFD1102,0.039
16/06/2010,34,16:30,NI,LTN0331,30.842
16/06/2010,34,16:30,NI,LTN2201,0.0
16/06/2010,34,16:30,NI,LTN2202,0.0
16/06/2010,34,16:30,NI,MAT1101,0.295
16/06/2010,34,16:30,NI,MDN0141,0.0
16/06/2010,34,16:30,NI,MDN1101,0.0
16/06/2010,34,16:30,NI,MDN2201,0.0
16/06/2010,34,16:30,NI,MER0331,5.472
16/06/2010,34,16:30,NI,MGM0331,6.191
16/06/2010,34,16:30,NI,MGM1101,0.0
16/06/2010,34,16:30,NI,MHO0331,30.162
16/06/2010,34,16:30,NI,MHO1101,0.0
16/06/2010,34,16:30,NI,MHO1102,0.0
16/06/2010,34,16:30,NI,MHT1102,0.0
16/06/2010,34,16:30,NI,MHT1103,0.0
16/06/2010,34,16:30,NI,MLG0111,20.29
16/06/2010,34,16:30,NI,MLG0331,35.834
16/06/2010,34,16:30,NI,MLG1101,0.0
16/06/2010,34,16:30,NI,MLG1102,0.0
16/06/2010,34,16:30,NI,MNG0331,77.839
16/06/2010,34,16:30,NI,MNG1101,39.149
16/06/2010,34,16:30,NI,MNI0111,3.246
16/06/2010,34,16:30,NI,MNI1101,0.0
16/06/2010,34,16:30,NI,MPE0331,36.522
16/06/2010,34,16:30,NI,MPE0501,0.0
16/06/2010,34,16:30,NI,MPE1101,0.0
16/06/2010,34,16:30,NI,MRA0111,13.933
16/06/2010,34,16:30,NI,MST0331,31.651
16/06/2010,34,16:30,NI,MST1101,0.0
16/06/2010,34,16:30,NI,MTI2201,0.0
16/06/2010,34,16:30,NI,MTM0331,42.501
16/06/2010,34,16:30,NI,MTN0331,12.855
16/06/2010,34,16:30,NI,MTN1101,0.0
16/06/2010,34,16:30,NI,MTN1102,0.0
16/06/2010,34,16:30,NI,MTO0331,9.39
16/06/2010,34,16:30,NI,MTO1101,0.0
16/06/2010,34,16:30,NI,MTO1102,0.0
16/06/2010,34,16:30,NI,MTR0331,5.528
16/06/2010,34,16:30,NI,MTR1101,0.0
16/06/2010,34,16:30,NI,NAP2201,0.0
16/06/2010,34,16:30,NI,NAT2201,0.0
16/06/2010,34,16:30,NI,NGA0331,0.0
16/06/2010,34,16:30,NI,NPK0331,2.208
16/06/2010,34,16:30,NI,NPK1101,0.0
16/06/2010,34,16:30,NI,NPL0331,0.0
16/06/2010,34,16:30,NI,NPL1101,0.0
16/06/2010,34,16:30,NI,NPL2201,0.0
16/06/2010,34,16:30,NI,OHK2201,0.0
16/06/2010,34,16:30,NI,OHW2201,0.0
16/06/2010,34,16:30,NI,OHW2202,0.0
16/06/2010,34,16:30,NI,OKE1101,0.0
16/06/2010,34,16:30,NI,OKI0111,1.537
16/06/2010,34,16:30,NI,OKI0331,0.0
16/06/2010,34,16:30,NI,OKI2201,0.0
16/06/2010,34,16:30,NI,OKN0111,3.917
16/06/2010,34,16:30,NI,OKN1101,0.0
16/06/2010,34,16:30,NI,ONG0331,0.93
16/06/2010,34,16:30,NI,ONG1101,0.0
16/06/2010,34,16:30,NI,OPK0331,4.462
16/06/2010,34,16:30,NI,OPK1101,0.0
16/06/2010,34,16:30,NI,OPK1102,0.0
16/06/2010,34,16:30,NI,OTA0221,45.733
16/06/2010,34,16:30,NI,OTA1101,0.98
16/06/2010,34,16:30,NI,OTA1102,1.08
16/06/2010,34,16:30,NI,OTA1103,0.0
16/06/2010,34,16:30,NI,OTA1104,0.0
16/06/2010,34,16:30,NI,OTA1105,0.0
16/06/2010,34,16:30,NI,OTA1106,0.0
16/06/2010,34,16:30,NI,OTA1107,0.0
16/06/2010,34,16:30,NI,OTA1108,0.0
16/06/2010,34,16:30,NI,OTA1109,0.0
16/06/2010,34,16:30,NI,OTA110A,0.0
16/06/2010,34,16:30,NI,OTA2201,0.0
16/06/2010,34,16:30,NI,OTA2202,0.0
16/06/2010,34,16:30,NI,OTA2203,0.0
16/06/2010,34,16:30,NI,OWH0111,10.5
16/06/2010,34,16:30,NI,OWH1101,0.0
16/06/2010,34,16:30,NI,PAK0331,92.961
16/06/2010,34,16:30,NI,PAK1101,0.0
16/06/2010,34,16:30,NI,PEN0221,44.107
16/06/2010,34,16:30,NI,PEN0222,0.0
16/06/2010,34,16:30,NI,PEN0331,201.102
16/06/2010,34,16:30,NI,PEN1101,143.532
16/06/2010,34,16:30,NI,PEN2201,0.0
16/06/2010,34,16:30,NI,PIE1101,0.0
16/06/2010,34,16:30,NI,PNI0331,12.593
16/06/2010,34,16:30,NI,PNI1101,0.0
16/06/2010,34,16:30,NI,PNI1102,0.0
16/06/2010,34,16:30,NI,PPI2201,0.0
16/06/2010,34,16:30,NI,PPT2201,0.0
16/06/2010,34,16:30,NI,PRM0331,45.85
16/06/2010,34,16:30,NI,PRM1101,0.0
16/06/2010,34,16:30,NI,PRM1102,0.0
16/06/2010,34,16:30,NI,RDF0331,47.099
16/06/2010,34,16:30,NI,RDF1101,0.0
16/06/2010,34,16:30,NI,RDF1102,0.0
16/06/2010,34,16:30,NI,RDF2201,0.0
16/06/2010,34,16:30,NI,ROS0221,67.447
16/06/2010,34,16:30,NI,ROS1101,58.769
16/06/2010,34,16:30,NI,ROT0111,21.982
16/06/2010,34,16:30,NI,ROT0331,30.409
16/06/2010,34,16:30,NI,ROT1101,0.0
16/06/2010,34,16:30,NI,ROT1102,0.0
16/06/2010,34,16:30,NI,RPO2201,0.0
16/06/2010,34,16:30,NI,RTO1101,0.0
16/06/2010,34,16:30,NI,RTR1101,0.0
16/06/2010,34,16:30,NI,SFD0331,16.144
16/06/2010,34,16:30,NI,SFD1101,0.0
16/06/2010,34,16:30,NI,SFD2201,0.0
16/06/2010,34,16:30,NI,SVL0331,43.922
16/06/2010,34,16:30,NI,SVL2201,0.0
16/06/2010,34,16:30,NI,SVL2202,0.0
16/06/2010,40,19:30,NI,OTA2201,0.0
16/06/2010,40,19:30,NI,OTA2202,0.0
16/06/2010,40,19:30,NI,OTA2203,0.0
16/06/2010,40,19:30,NI,OWH0111,13.633
16/06/2010,40,19:30,NI,OWH1101,0.0
16/06/2010,40,19:30,NI,PAK0331,119.935
16/06/2010,40,19:30,NI,PAK1101,0.0
16/06/2010,40,19:30,NI,PEN0221,47.054
16/06/2010,40,19:30,NI,PEN0222,0.0
16/06/2010,40,19:30,NI,PEN0331,227.797
16/06/2010,40,19:30,NI,PEN1101,122.154
16/06/2010,40,19:30,NI,PEN2201,0.0
16/06/2010,40,19:30,NI,PIE1101,0.0
16/06/2010,40,19:30,NI,PNI0331,17.673
16/06/2010,40,19:30,NI,PNI1101,0.0
16/06/2010,40,19:30,NI,PNI1102,0.0
16/06/2010,40,19:30,NI,PPI2201,0.0
16/06/2010,40,19:30,NI,PPT2201,0.0
16/06/2010,40,19:30,NI,PRM0331,52.214
16/06/2010,40,19:30,NI,PRM1101,0.0
16/06/2010,40,19:30,NI,PRM1102,0.0
16/06/2010,40,19:30,NI,RDF0331,57.24
16/06/2010,40,19:30,NI,RDF1101,0.0
16/06/2010,40,19:30,NI,RDF1102,0.0
16/06/2010,40,19:30,NI,RDF2201,0.0
16/06/2010,40,19:30,NI,ROS0221,94.13
16/06/2010,40,19:30,NI,ROS1101,69.202
16/06/2010,40,19:30,NI,ROT0111,25.988
16/06/2010,40,19:30,NI,ROT0331,29.796
16/06/2010,40,19:30,NI,ROT1101,0.0
16/06/2010,40,19:30,NI,ROT1102,0.0
16/06/2010,40,19:30,NI,RPO2201,0.0
16/06/2010,40,19:30,NI,RTO1101,0.0
16/06/2010,40,19:30,NI,RTR1101,0.0
16/06/2010,40,19:30,NI,SFD0331,16.373
16/06/2010,40,19:30,NI,SFD1101,0.0
16/06/2010,40,19:30,NI,SFD2201,0.0
16/06/2010,40,19:30,NI,SVL0331,61.498
16/06/2010,40,19:30,NI,SVL2201,0.0
16/06/2010,40,19:30,NI,SVL2202,0.0
16/06/2010,40,19:30,NI,SWN2201,0.0
16/06/2010,40,19:30,NI,TAK0331,103.877
16/06/2010,40,19:30,NI,TAK2201,0.0
16/06/2010,40,19:30,NI,TAK2202,0.0
16/06/2010,40,19:30,NI,TGA0111,21.94
16/06/2010,40,19:30,NI,TGA0331,62.582
16/06/2010,40,19:30,NI,TGA1101,0.0
16/06/2010,40,19:30,NI,TKH0111,1.003
16/06/2010,40,19:30,NI,TKH0501,0.0
16/06/2010,40,19:30,NI,TKR0331,79.54
16/06/2010,40,19:30,NI,TKR1101,0.0
16/06/2010,40,19:30,NI,TKU0331,5.618
16/06/2010,40,19:30,NI,TKU2201,0.0
16/06/2010,40,19:30,NI,TMI0331,23.138
16/06/2010,40,19:30,NI,TMI1101,0.0
16/06/2010,40,19:30,NI,TMN0551,0.721
16/06/2010,40,19:30,NI,TMN2201,0.0
16/06/2010,40,19:30,NI,TMU0111,26.25
16/06/2010,40,19:30,NI,TMU1101,0.0
16/06/2010,40,19:30,NI,TNG0111,32.053
16/06/2010,40,19:30,NI,TNG0551,2.705
16/06/2010,40,19:30,NI,TNG2201,0.0
16/06/2010,40,19:30,NI,TRK0111,7.71
16/06/2010,40,19:30,NI,TRK1101,0.0
16/06/2010,40,19:30,NI,TRK1102,0.0
16/06/2010,40,19:30,NI,TRK2201,0.0
16/06/2010,40,19:30,NI,TUI0111,0.52
16/06/2010,40,19:30,NI,TUI1101,0.0
16/06/2010,40,19:30,NI,TWC2201,-10.83
16/06/2010,40,19:30,NI,TWH0331,50.982
16/06/2010,40,19:30,NI,TWH2201,0.0
16/06/2010,40,19:30,NI,TWT2201,0.0
16/06/2010,40,19:30,NI,UHT0331,24.913
16/06/2010,40,19:30,NI,UHT1101,0.0
16/06/2010,40,19:30,NI,WAI0111,7.444
16/06/2010,40,19:30,NI,WAI0501,0.0
16/06/2010,40,19:30,NI,WAI1101,0.0
16/06/2010,40,19:30,NI,WDV0111,2.333
16/06/2010,40,19:30,NI,WDV1101,-17.967
16/06/2010,40,19:30,NI,WDV1102,0.0
16/06/2010,40,19:30,NI,WEL0331,25.294
16/06/2010,40,19:30,NI,WEL1101,0.0
16/06/2010,40,19:30,NI,WEL1102,0.0
16/06/2010,40,19:30,NI,WGN0331,21.869
16/06/2010,40,19:30,NI,WGN1101,0.0
16/06/2010,40,19:30,NI,WHI0111,15.685
16/06/2010,40,19:30,NI,WHI2201,0.22
16/06/2010,40,19:30,NI,WHU0331,36.775
16/06/2010,40,19:30,NI,WHU1101,0.0
16/06/2010,40,19:30,NI,WIL0331,46.308
16/06/2010,40,19:30,NI,WIL1101,0.0
16/06/2010,40,19:30,NI,WIL2201,0.0
16/06/2010,40,19:30,NI,WIR0331,55.804
16/06/2010,40,19:30,NI,WIR1101,0.0
16/06/2010,40,19:30,NI,WIR1102,0.0
16/06/2010,40,19:30,NI,WKM2201,4.946
16/06/2010,40,19:30,NI,WKO0331,28.367
16/06/2010,40,19:30,NI,WKO1101,0.0
16/06/2010,40,19:30,NI,WPA2201,0.0
16/06/2010,40,19:30,NI,WPW0331,16.914
16/06/2010,40,19:30,NI,WPW1101,0.0
16/06/2010,40,19:30,NI,WPW1102,0.0
16/06/2010,40,19:30,NI,WRA0111,6.026
16/06/2010,40,19:30,NI,WRA1101,0.0
16/06/2010,40,19:30,NI,WRA1102,0.0
16/06/2010,40,19:30,NI,WRK0331,35.034
16/06/2010,40,19:30,NI,WRK2201,0.0
16/06/2010,40,19:30,NI,WTU0331,72.906
16/06/2010,40,19:30,NI,WTU2201,0.0
16/06/2010,40,19:30,NI,WTU2202,0.0
16/06/2010,40,19:30,NI,WVY0111,1.829
16/06/2010,40,19:30,NI,WVY1101,0.0
16/06/2010,40,19:30,NI,WWD1102,-7.319
16/06/2010,40,19:30,NI,WWD1103,-13.423
16/06/2010,40,19:30,SI,ABY0111,-2.799
16/06/2010,40,19:30,SI,ABY1101,0.0
16/06/2010,40,19:30,SI,ADD0111,41.064
16/06/2010,40,19:30,SI,ADD0661,103.915
16/06/2010,40,19:30,SI,APS0111,0.165
16/06/2010,40,19:30,SI,APS0661,0.0
16/06/2010,40,19:30,SI,ARG1101,0.0
16/06/2010,40,19:30,SI,ASB0331,0.0
16/06/2010,40,19:30,SI,ASB0661,0.0
16/06/2010,40,19:30,SI,ASB2201,0.0
16/06/2010,40,19:30,SI,ASY0111,9.557
16/06/2010,40,19:30,SI,ASY0661,0.0
16/06/2010,40,19:30,SI,ATU1101,1.606
16/06/2010,40,19:30,SI,AVI2201,0.0
16/06/2010,40,19:30,SI,BAL0331,19.389
16/06/2010,40,19:30,SI,BAL1101,0.0
16/06/2010,40,19:30,SI,BDE0111,7.206
16/06/2010,40,19:30,SI,BDE1101,0.0
16/06/2010,40,19:30,SI,BEN0111,0.0
16/06/2010,40,19:30,SI,BEN0162,0.0
16/06/2010,40,19:30,SI,BEN0163,0.0
16/06/2010,40,19:30,SI,BEN2201,0.0
16/06/2010,40,19:30,SI,BEN2202,0.0
16/06/2010,40,19:30,SI,BEN2701,0.0
16/06/2010,40,19:30,SI,BEN2702,0.0
16/06/2010,40,19:30,SI,BLN0331,62.291
16/06/2010,40,19:30,SI,BLN1101,0.0
16/06/2010,40,19:30,SI,BPC1101,0.0
16/06/2010,40,19:30,SI,BPD1101,0.0
16/06/2010,40,19:30,SI,BPT1101,0.064
16/06/2010,40,19:30,SI,BRY0111,38.983
16/06/2010,40,19:30,SI,BRY0661,119.113
16/06/2010,40,19:30,SI,BRY2201,0.0
16/06/2010,40,19:30,SI,BWK1101,0.0
16/06/2010,40,19:30,SI,CLH0111,0.251
16/06/2010,40,19:30,SI,CLH0661,0.0
16/06/2010,40,19:30,SI,CML0331,19.242
16/06/2010,40,19:30,SI,CML1101,0.0
16/06/2010,40,19:30,SI,CML1102,0.0
16/06/2010,40,19:30,SI,CML2201,0.0
16/06/2010,40,19:30,SI,CML2202,0.0
16/06/2010,40,19:30,SI,COB0661,0.0
16/06/2010,40,19:30,SI,COL0111,0.207
16/06/2010,40,19:30,SI,COL0661,0.0
16/06/2010,40,19:30,SI,CUL0331,5.369
16/06/2010,40,19:30,SI,CUL0661,0.0
16/06/2010,40,19:30,SI,CUL2202,0.0
16/06/2010,40,19:30,SI,CUL2203,0.0
16/06/2010,40,19:30,SI,CYD0331,1.653
16/06/2010,40,19:30,SI,CYD2201,0.0
16/06/2010,40,19:30,SI,DOB0331,7.242
16/06/2010,40,19:30,SI,DOB0661,0.0
16/06/2010,40,19:30,SI,DOB1101,0.0
16/06/2010,40,19:30,SI,EDN0331,4.941
16/06/2010,40,19:30,SI,EDN1101,0.0
16/06/2010,40,19:30,SI,FKN0331,41.641
16/06/2010,40,19:30,SI,FKN1101,0.0
16/06/2010,40,19:30,SI,FKN1102,0.0
16/06/2010,46,22:30,NI,MTN1101,0.0
16/06/2010,46,22:30,NI,MTN1102,0.0
16/06/2010,46,22:30,NI,MTO0331,7.617
16/06/2010,46,22:30,NI,MTO1101,0.0
16/06/2010,46,22:30,NI,MTO1102,0.0
16/06/2010,46,22:30,NI,MTR0331,4.718
16/06/2010,46,22:30,NI,MTR1101,0.0
16/06/2010,46,22:30,NI,NAP2201,0.0
16/06/2010,46,22:30,NI,NAT2201,0.0
16/06/2010,46,22:30,NI,NGA0331,0.0
16/06/2010,46,22:30,NI,NPK0331,2.28
16/06/2010,46,22:30,NI,NPK1101,0.0
16/06/2010,46,22:30,NI,NPL0331,0.0
16/06/2010,46,22:30,NI,NPL1101,0.0
16/06/2010,46,22:30,NI,NPL2201,0.0
16/06/2010,46,22:30,NI,OHK2201,0.0
16/06/2010,46,22:30,NI,OHW2201,0.0
16/06/2010,46,22:30,NI,OHW2202,0.0
16/06/2010,46,22:30,NI,OKE1101,0.0
16/06/2010,46,22:30,NI,OKI0111,1.329
16/06/2010,46,22:30,NI,OKI0331,0.0
16/06/2010,46,22:30,NI,OKI2201,0.0
16/06/2010,46,22:30,NI,OKN0111,3.461
16/06/2010,46,22:30,NI,OKN1101,0.0
16/06/2010,46,22:30,NI,ONG0331,0.864
16/06/2010,46,22:30,NI,ONG1101,0.0
16/06/2010,46,22:30,NI,OPK0331,4.0
16/06/2010,46,22:30,NI,OPK1101,0.0
16/06/2010,46,22:30,NI,OPK1102,0.0
16/06/2010,46,22:30,NI,OTA0221,37.108
16/06/2010,46,22:30,NI,OTA1101,0.82
16/06/2010,46,22:30,NI,OTA1102,1.06
16/06/2010,46,22:30,NI,OTA1103,0.0
16/06/2010,46,22:30,NI,OTA1104,0.0
16/06/2010,46,22:30,NI,OTA1105,0.0
16/06/2010,46,22:30,NI,OTA1106,0.0
16/06/2010,46,22:30,NI,OTA1107,0.0
16/06/2010,46,22:30,NI,OTA1108,0.0
16/06/2010,46,22:30,NI,OTA1109,0.0
16/06/2010,46,22:30,NI,OTA110A,0.0
16/06/2010,46,22:30,NI,OTA2201,0.0
16/06/2010,46,22:30,NI,OTA2202,0.0
16/06/2010,46,22:30,NI,OTA2203,0.0
16/06/2010,46,22:30,NI,OWH0111,9.665
16/06/2010,46,22:30,NI,OWH1101,0.0
16/06/2010,46,22:30,NI,PAK0331,82.384
16/06/2010,46,22:30,NI,PAK1101,0.0
16/06/2010,46,22:30,NI,PEN0221,35.126
16/06/2010,46,22:30,NI,PEN0222,0.0
16/06/2010,46,22:30,NI,PEN0331,164.607
16/06/2010,46,22:30,NI,PEN1101,95.891
16/06/2010,46,22:30,NI,PEN2201,0.0
16/06/2010,46,22:30,NI,PIE1101,0.0
16/06/2010,46,22:30,NI,PNI0331,11.372
16/06/2010,46,22:30,NI,PNI1101,0.0
16/06/2010,46,22:30,NI,PNI1102,0.0
16/06/2010,46,22:30,NI,PPI2201,0.0
16/06/2010,46,22:30,NI,PPT2201,0.0
16/06/2010,46,22:30,NI,PRM0331,33.091
16/06/2010,46,22:30,NI,PRM1101,0.0
16/06/2010,46,22:30,NI,PRM1102,0.0
16/06/2010,46,22:30,NI,RDF0331,37.956
16/06/2010,46,22:30,NI,RDF1101,0.0
16/06/2010,46,22:30,NI,RDF1102,0.0
16/06/2010,46,22:30,NI,RDF2201,0.0
16/06/2010,46,22:30,NI,ROS0221,65.537
16/06/2010,46,22:30,NI,ROS1101,48.807
16/06/2010,46,22:30,NI,ROT0111,18.039
16/06/2010,46,22:30,NI,ROT0331,21.231
16/06/2010,46,22:30,NI,ROT1101,0.0
16/06/2010,46,22:30,NI,ROT1102,0.0
16/06/2010,46,22:30,NI,RPO2201,0.0
16/06/2010,46,22:30,NI,RTO1101,0.0
16/06/2010,46,22:30,NI,RTR1101,0.0
16/06/2010,46,22:30,NI,SFD0331,12.566
16/06/2010,46,22:30,NI,SFD1101,0.0
16/06/2010,46,22:30,NI,SFD2201,0.0
16/06/2010,46,22:30,NI,SVL0331,37.029
16/06/2010,46,22:30,NI,SVL2201,0.0
16/06/2010,46,22:30,NI,SVL2202,0.0
16/06/2010,46,22:30,NI,SWN2201,0.06
16/06/2010,46,22:30,NI,TAK0331,65.569
16/06/2010,46,22:30,NI,TAK2201,0.0
16/06/2010,46,22:30,NI,TAK2202,0.0
16/06/2010,46,22:30,NI,TGA0111,14.389
16/06/2010,46,22:30,NI,TGA0331,39.573
16/06/2010,46,22:30,NI,TGA1101,0.0
16/06/2010,46,22:30,NI,TKH0111,0.645
16/06/2010,46,22:30,NI,TKH0501,0.0
16/06/2010,46,22:30,NI,TKR0331,51.969
16/06/2010,46,22:30,NI,TKR1101,0.0
16/06/2010,46,22:30,NI,TKU0331,4.899
16/06/2010,46,22:30,NI,TKU2201,0.0
16/06/2010,46,22:30,NI,TMI0331,17.405
16/06/2010,46,22:30,NI,TMI1101,0.0
16/06/2010,46,22:30,NI,TMN0551,1.195
16/06/2010,46,22:30,NI,TMN2201,0.0
16/06/2010,46,22:30,NI,TMU0111,20.978
16/06/2010,46,22:30,NI,TMU1101,0.0
16/06/2010,46,22:30,NI,TNG0111,33.418
16/06/2010,46,22:30,NI,TNG0551,1.541
16/06/2010,46,22:30,NI,TNG2201,0.0
16/06/2010,46,22:30,NI,TRK0111,4.747
16/06/2010,46,22:30,NI,TRK1101,0.0
16/06/2010,46,22:30,NI,TRK1102,0.0
16/06/2010,46,22:30,NI,TRK2201,0.0
16/06/2010,46,22:30,NI,TUI0111,0.354
16/06/2010,46,22:30,NI,TUI1101,0.0
16/06/2010,46,22:30,NI,TWC2201,-17.181
16/06/2010,46,22:30,NI,TWH0331,44.202
16/06/2010,46,22:30,NI,TWH2201,0.0
16/06/2010,46,22:30,NI,TWT2201,0.0
16/06/2010,46,22:30,NI,UHT0331,16.902
16/06/2010,46,22:30,NI,UHT1101,0.0
16/06/2010,46,22:30,NI,WAI0111,4.875
16/06/2010,46,22:30,NI,WAI0501,0.0
16/06/2010,46,22:30,NI,WAI1101,0.0
16/06/2010,46,22:30,NI,WDV0111,1.654
16/06/2010,46,22:30,NI,WDV1101,-25.394
16/06/2010,46,22:30,NI,WDV1102,0.0
16/06/2010,46,22:30,NI,WEL0331,16.263
16/06/2010,46,22:30,NI,WEL1101,0.0
16/06/2010,46,22:30,NI,WEL1102,0.0
16/06/2010,46,22:30,NI,WGN0331,17.45
16/06/2010,46,22:30,NI,WGN1101,0.0
16/06/2010,46,22:30,NI,WHI0111,54.946
16/06/2010,46,22:30,NI,WHI2201,0.22
16/06/2010,46,22:30,NI,WHU0331,28.433
16/06/2010,46,22:30,NI,WHU1101,0.0
16/06/2010,46,22:30,NI,WIL0331,29.95
16/06/2010,46,22:30,NI,WIL1101,0.0
16/06/2010,46,22:30,NI,WIL2201,0.0
16/06/2010,46,22:30,NI,WIR0331,42.435
16/06/2010,46,22:30,NI,WIR1101,0.0
16/06/2010,46,22:30,NI,WIR1102,0.0
16/06/2010,46,22:30,NI,WKM2201,4.408
16/06/2010,46,22:30,NI,WKO0331,22.295
16/06/2010,46,22:30,NI,WKO1101,0.0
16/06/2010,46,22:30,NI,WPA2201,0.0
16/06/2010,46,22:30,NI,WPW0331,12.092
16/06/2010,46,22:30,NI,WPW1101,0.0
16/06/2010,46,22:30,NI,WPW1102,0.0
16/06/2010,46,22:30,NI,WRA0111,3.41
16/06/2010,46,22:30,NI,WRA1101,0.0
16/06/2010,46,22:30,NI,WRA1102,0.0
16/06/2010,46,22:30,NI,WRK0331,24.75
16/06/2010,46,22:30,NI,WRK2201,0.0
16/06/2010,46,22:30,NI,WTU0331,51.913
16/06/2010,46,22:30,NI,WTU2201,0.0
16/06/2010,46,22:30,NI,WTU2202,0.0
16/06/2010,46,22:30,NI,WVY0111,1.296
16/06/2010,46,22:30,NI,WVY1101,0.0
16/06/2010,46,22:30,NI,WWD1102,-5.222
16/06/2010,46,22:30,NI,WWD1103,-2.252
16/06/2010,46,22:30,SI,ABY0111,-3.573
16/06/2010,46,22:30,SI,ABY1101,0.0
16/06/2010,46,22:30,SI,ADD0111,34.373
16/06/2010,46,22:30,SI,ADD0661,88.118
16/06/2010,46,22:30,SI,APS0111,0.168
16/06/2010,46,22:30,SI,APS0661,0.0
16/06/2010,46,22:30,SI,ARG1101,0.0
16/06/2010,46,22:30,SI,ASB0331,0.0
16/06/2010,46,22:30,SI,ASB0661,0.0
16/06/2010,46,22:30,SI,ASB2201,0.0
16/06/2010,46,22:30,SI,ASY0111,9.075
16/06/2010,46,22:30,SI,ASY0661,0.0
16/06/2010,46,22:30,SI,ATU1101,1.33
16/06/2010,46,22:30,SI,AVI2201,0.0
16/06/2010,46,22:30,SI,BAL0331,14.46
16/06/2010,46,22:30,SI,BAL1101,0.0
16/06/2010,46,22:30,SI,BDE0111,7.035
16/06/2010,46,22:30,SI,BDE1101,0.0
16/06/2010,28,13:30,NI,WDV1102,0.0
16/06/2010,28,13:30,NI,WEL0331,18.036
16/06/2010,28,13:30,NI,WEL1101,0.0
16/06/2010,28,13:30,NI,WEL1102,0.0
16/06/2010,28,13:30,NI,WGN0331,16.308
16/06/2010,28,13:30,NI,WGN1101,0.0
16/06/2010,28,13:30,NI,WHI0111,18.014
16/06/2010,28,13:30,NI,WHI2201,0.2
16/06/2010,28,13:30,NI,WHU0331,30.298
16/06/2010,28,13:30,NI,WHU1101,0.0
16/06/2010,28,13:30,NI,WIL0331,36.43
16/06/2010,28,13:30,NI,WIL1101,0.0
16/06/2010,28,13:30,NI,WIL2201,0.0
16/06/2010,28,13:30,NI,WIR0331,59.241
16/06/2010,28,13:30,NI,WIR1101,0.0
16/06/2010,28,13:30,NI,WIR1102,0.0
16/06/2010,28,13:30,NI,WKM2201,3.826
16/06/2010,28,13:30,NI,WKO0331,23.206
16/06/2010,28,13:30,NI,WKO1101,0.0
16/06/2010,28,13:30,NI,WPA2201,0.0
16/06/2010,28,13:30,NI,WPW0331,13.868
16/06/2010,28,13:30,NI,WPW1101,0.0
16/06/2010,28,13:30,NI,WPW1102,0.0
16/06/2010,28,13:30,NI,WRA0111,4.943
16/06/2010,28,13:30,NI,WRA1101,0.0
16/06/2010,28,13:30,NI,WRA1102,0.0
16/06/2010,28,13:30,NI,WRK0331,23.019
16/06/2010,28,13:30,NI,WRK2201,0.0
16/06/2010,28,13:30,NI,WTU0331,60.638
16/06/2010,28,13:30,NI,WTU2201,0.0
16/06/2010,28,13:30,NI,WTU2202,0.0
16/06/2010,28,13:30,NI,WVY0111,1.676
16/06/2010,28,13:30,NI,WVY1101,0.0
16/06/2010,28,13:30,NI,WWD1102,-18.641
16/06/2010,28,13:30,NI,WWD1103,-18.662
16/06/2010,28,13:30,SI,ABY0111,-3.415
16/06/2010,28,13:30,SI,ABY1101,0.0
16/06/2010,28,13:30,SI,ADD0111,42.647
16/06/2010,28,13:30,SI,ADD0661,100.414
16/06/2010,28,13:30,SI,APS0111,0.139
16/06/2010,28,13:30,SI,APS0661,0.0
16/06/2010,28,13:30,SI,ARG1101,0.0
16/06/2010,28,13:30,SI,ASB0331,34.323
16/06/2010,28,13:30,SI,ASB0661,11.222
16/06/2010,28,13:30,SI,ASB2201,0.0
16/06/2010,28,13:30,SI,ASY0111,9.885
16/06/2010,28,13:30,SI,ASY0661,0.0
16/06/2010,28,13:30,SI,ATU1101,2.924
16/06/2010,28,13:30,SI,AVI2201,0.0
16/06/2010,28,13:30,SI,BAL0331,19.723
16/06/2010,28,13:30,SI,BAL1101,0.0
16/06/2010,28,13:30,SI,BDE0111,7.09
16/06/2010,28,13:30,SI,BDE1101,0.0
16/06/2010,28,13:30,SI,BEN0111,0.0
16/06/2010,28,13:30,SI,BEN0162,0.0
16/06/2010,28,13:30,SI,BEN0163,0.0
16/06/2010,28,13:30,SI,BEN2201,0.0
16/06/2010,28,13:30,SI,BEN2202,0.0
16/06/2010,28,13:30,SI,BEN2701,0.0
16/06/2010,28,13:30,SI,BEN2702,0.0
16/06/2010,28,13:30,SI,BLN0331,47.064
16/06/2010,28,13:30,SI,BLN1101,0.0
16/06/2010,28,13:30,SI,BPC1101,0.0
16/06/2010,28,13:30,SI,BPD1101,0.0
16/06/2010,28,13:30,SI,BPT1101,0.064
16/06/2010,28,13:30,SI,BRY0111,31.368
16/06/2010,28,13:30,SI,BRY0661,76.84
16/06/2010,28,13:30,SI,BRY2201,0.0
16/06/2010,28,13:30,SI,BWK1101,0.0
16/06/2010,28,13:30,SI,CLH0111,0.184
16/06/2010,28,13:30,SI,CLH0661,0.0
16/06/2010,28,13:30,SI,CML0331,13.697
16/06/2010,28,13:30,SI,CML1101,0.0
16/06/2010,28,13:30,SI,CML1102,0.0
16/06/2010,28,13:30,SI,CML2201,0.0
16/06/2010,28,13:30,SI,CML2202,0.0
16/06/2010,28,13:30,SI,COB0661,0.0
16/06/2010,28,13:30,SI,COL0111,0.118
16/06/2010,28,13:30,SI,COL0661,0.0
16/06/2010,28,13:30,SI,CUL0331,3.78
16/06/2010,28,13:30,SI,CUL0661,0.0
16/06/2010,28,13:30,SI,CUL2202,0.0
16/06/2010,28,13:30,SI,CUL2203,0.0
16/06/2010,28,13:30,SI,CYD0331,-0.428
16/06/2010,28,13:30,SI,CYD2201,0.0
16/06/2010,28,13:30,SI,DOB0331,4.638
16/06/2010,28,13:30,SI,DOB0661,0.0
16/06/2010,28,13:30,SI,DOB1101,0.0
16/06/2010,28,13:30,SI,EDN0331,4.382
16/06/2010,28,13:30,SI,EDN1101,0.0
16/06/2010,28,13:30,SI,FKN0331,33.684
16/06/2010,28,13:30,SI,FKN1101,0.0
16/06/2010,28,13:30,SI,FKN1102,0.0
16/06/2010,28,13:30,SI,GNY1101,0.0
16/06/2010,28,13:30,SI,GOR0331,17.832
16/06/2010,28,13:30,SI,GOR1101,0.0
16/06/2010,28,13:30,SI,GOR1102,0.0
16/06/2010,28,13:30,SI,GYM0661,10.851
16/06/2010,28,13:30,SI,HKK0661,5.976
16/06/2010,28,13:30,SI,HOR0331,5.37
16/06/2010,28,13:30,SI,HOR0661,2.011
16/06/2010,28,13:30,SI,HWB0331,48.662
16/06/2010,28,13:30,SI,HWB0332,29.867
16/06/2010,28,13:30,SI,HWB1101,0.0
16/06/2010,28,13:30,SI,HWB2201,0.0
16/06/2010,28,13:30,SI,IGH1101,0.0
16/06/2010,28,13:30,SI,INV0331,63.358
16/06/2010,28,13:30,SI,INV1101,0.0
16/06/2010,28,13:30,SI,INV2201,0.0
16/06/2010,28,13:30,SI,INV2202,0.0
16/06/2010,28,13:30,SI,ISL0331,53.004
16/06/2010,28,13:30,SI,ISL0661,39.685
16/06/2010,28,13:30,SI,ISL2201,0.0
16/06/2010,28,13:30,SI,KAI0111,12.734
16/06/2010,28,13:30,SI,KAI0661,0.0
16/06/2010,28,13:30,SI,KIK0111,1.193
16/06/2010,28,13:30,SI,KIK1101,0.0
16/06/2010,28,13:30,SI,KIK2201,0.0
16/06/2010,28,13:30,SI,KKA0331,3.898
16/06/2010,28,13:30,SI,KKA0661,0.0
16/06/2010,28,13:30,SI,KUM0661,0.978
16/06/2010,28,13:30,SI,LIV2201,0.0
16/06/2010,28,13:30,SI,MAN2201,0.0
16/06/2010,28,13:30,SI,MCH0111,1.042
16/06/2010,28,13:30,SI,MCH1101,0.0
16/06/2010,28,13:30,SI,MLN0661,10.943
16/06/2010,28,13:30,SI,MLN0664,10.959
16/06/2010,28,13:30,SI,MOT0111,12.56
16/06/2010,28,13:30,SI,MOT0661,0.0
16/06/2010,28,13:30,SI,MOT0662,0.0
16/06/2010,28,13:30,SI,MPI0661,3.108
16/06/2010,28,13:30,SI,NMA0331,24.333
16/06/2010,28,13:30,SI,NMA2201,0.0
16/06/2010,28,13:30,SI,NSY0331,22.545
16/06/2010,28,13:30,SI,NSY2201,0.0
16/06/2010,28,13:30,SI,OAM0331,20.866
16/06/2010,28,13:30,SI,OAM1101,0.0
16/06/2010,28,13:30,SI,OAM1102,0.0
16/06/2010,28,13:30,SI,OHA2201,0.0
16/06/2010,28,13:30,SI,OHB2201,0.0
16/06/2010,28,13:30,SI,OHC2201,0.0
16/06/2010,28,13:30,SI,OPI2201,0.0
16/06/2010,28,13:30,SI,OPI2202,0.0
16/06/2010,28,13:30,SI,ORO1101,8.042
16/06/2010,28,13:30,SI,ORO1102,0.0
16/06/2010,28,13:30,SI,OTI0111,0.0
16/06/2010,28,13:30,SI,OTI0661,0.0
16/06/2010,28,13:30,SI,PAL0331,5.892
16/06/2010,28,13:30,SI,PAL1101,0.0
16/06/2010,28,13:30,SI,PAP0111,37.761
16/06/2010,28,13:30,SI,PAP0661,22.138
16/06/2010,28,13:30,SI,RFN1101,0.567
16/06/2010,28,13:30,SI,RFN1102,2.293
16/06/2010,28,13:30,SI,ROX1101,0.0
16/06/2010,28,13:30,SI,ROX2201,0.0
16/06/2010,28,13:30,SI,SBK0331,22.23
16/06/2010,28,13:30,SI,SBK0661,0.0
16/06/2010,28,13:30,SI,SDN0331,53.509
16/06/2010,28,13:30,SI,SDN2201,0.0
16/06/2010,28,13:30,SI,SPN0331,27.427
16/06/2010,28,13:30,SI,SPN0661,0.0
16/06/2010,28,13:30,SI,SPN0662,0.0
16/06/2010,28,13:30,SI,STK0331,88.294
16/06/2010,28,13:30,SI,STK0661,0.0
16/06/2010,28,13:30,SI,STK1101,0.0
16/06/2010,28,13:30,SI,STK2201,0.0
16/06/2010,28,13:30,SI,STU0111,6.233
16/06/2010,28,13:30,SI,STU1101,0.0
16/06/2010,28,13:30,SI,TIM0111,49.275
16/06/2010,28,13:30,SI,TIM1101,0.0
16/06/2010,28,13:30,SI,TIM2201,0.0
16/06/2010,28,13:30,SI,TIM2202,0.0
16/06/2010,34,16:30,NI,SWN2201,0.0
16/06/2010,34,16:30,NI,TAK0331,75.239
16/06/2010,34,16:30,NI,TAK2201,0.0
16/06/2010,34,16:30,NI,TAK2202,0.0
16/06/2010,34,16:30,NI,TGA0111,18.801
16/06/2010,34,16:30,NI,TGA0331,53.993
16/06/2010,34,16:30,NI,TGA1101,0.0
16/06/2010,34,16:30,NI,TKH0111,0.792
16/06/2010,34,16:30,NI,TKH0501,0.0
16/06/2010,34,16:30,NI,TKR0331,67.798
16/06/2010,34,16:30,NI,TKR1101,0.0
16/06/2010,34,16:30,NI,TKU0331,5.154
16/06/2010,34,16:30,NI,TKU2201,0.0
16/06/2010,34,16:30,NI,TMI0331,21.442
16/06/2010,34,16:30,NI,TMI1101,0.0
16/06/2010,34,16:30,NI,TMN0551,0.054
16/06/2010,34,16:30,NI,TMN2201,0.0
16/06/2010,34,16:30,NI,TMU0111,22.934
16/06/2010,34,16:30,NI,TMU1101,0.0
16/06/2010,34,16:30,NI,TNG0111,32.423
16/06/2010,34,16:30,NI,TNG0551,0.06
16/06/2010,34,16:30,NI,TNG2201,0.0
16/06/2010,34,16:30,NI,TRK0111,5.987
16/06/2010,34,16:30,NI,TRK1101,0.0
16/06/2010,34,16:30,NI,TRK1102,0.0
16/06/2010,34,16:30,NI,TRK2201,0.0
16/06/2010,34,16:30,NI,TUI0111,0.385
16/06/2010,34,16:30,NI,TUI1101,0.0
16/06/2010,34,16:30,NI,TWC2201,-24.731
16/06/2010,34,16:30,NI,TWH0331,54.609
16/06/2010,34,16:30,NI,TWH2201,0.0
16/06/2010,34,16:30,NI,TWT2201,0.0
16/06/2010,34,16:30,NI,UHT0331,22.499
16/06/2010,34,16:30,NI,UHT1101,0.0
16/06/2010,34,16:30,NI,WAI0111,6.611
16/06/2010,34,16:30,NI,WAI0501,0.0
16/06/2010,34,16:30,NI,WAI1101,0.0
16/06/2010,34,16:30,NI,WDV0111,2.003
16/06/2010,34,16:30,NI,WDV1101,-29.598
16/06/2010,34,16:30,NI,WDV1102,0.0
16/06/2010,34,16:30,NI,WEL0331,20.29
16/06/2010,34,16:30,NI,WEL1101,0.0
16/06/2010,34,16:30,NI,WEL1102,0.0
16/06/2010,34,16:30,NI,WGN0331,17.761
16/06/2010,34,16:30,NI,WGN1101,0.0
16/06/2010,34,16:30,NI,WHI0111,20.156
16/06/2010,34,16:30,NI,WHI2201,0.16
16/06/2010,34,16:30,NI,WHU0331,32.043
16/06/2010,34,16:30,NI,WHU1101,0.0
16/06/2010,34,16:30,NI,WIL0331,40.692
16/06/2010,34,16:30,NI,WIL1101,0.0
16/06/2010,34,16:30,NI,WIL2201,0.0
16/06/2010,34,16:30,NI,WIR0331,58.009
16/06/2010,34,16:30,NI,WIR1101,0.0
16/06/2010,34,16:30,NI,WIR1102,0.0
16/06/2010,34,16:30,NI,WKM2201,4.314
16/06/2010,34,16:30,NI,WKO0331,24.697
16/06/2010,34,16:30,NI,WKO1101,0.0
16/06/2010,34,16:30,NI,WPA2201,0.0
16/06/2010,34,16:30,NI,WPW0331,15.346
16/06/2010,34,16:30,NI,WPW1101,0.0
16/06/2010,34,16:30,NI,WPW1102,0.0
16/06/2010,34,16:30,NI,WRA0111,5.424
16/06/2010,34,16:30,NI,WRA1101,0.0
16/06/2010,34,16:30,NI,WRA1102,0.0
16/06/2010,34,16:30,NI,WRK0331,26.91
16/06/2010,34,16:30,NI,WRK2201,0.0
16/06/2010,34,16:30,NI,WTU0331,67.816
16/06/2010,34,16:30,NI,WTU2201,0.0
16/06/2010,34,16:30,NI,WTU2202,0.0
16/06/2010,34,16:30,NI,WVY0111,2.036
16/06/2010,34,16:30,NI,WVY1101,0.0
16/06/2010,34,16:30,NI,WWD1102,-15.903
16/06/2010,34,16:30,NI,WWD1103,-22.499
16/06/2010,34,16:30,SI,ABY0111,-3.476
16/06/2010,34,16:30,SI,ABY1101,0.0
16/06/2010,34,16:30,SI,ADD0111,42.907
16/06/2010,34,16:30,SI,ADD0661,103.362
16/06/2010,34,16:30,SI,APS0111,0.158
16/06/2010,34,16:30,SI,APS0661,0.0
16/06/2010,34,16:30,SI,ARG1101,0.0
16/06/2010,34,16:30,SI,ASB0331,35.155
16/06/2010,34,16:30,SI,ASB0661,0.0
16/06/2010,34,16:30,SI,ASB2201,0.0
16/06/2010,34,16:30,SI,ASY0111,7.731
16/06/2010,34,16:30,SI,ASY0661,0.0
16/06/2010,34,16:30,SI,ATU1101,3.229
16/06/2010,34,16:30,SI,AVI2201,0.0
16/06/2010,34,16:30,SI,BAL0331,19.206
16/06/2010,34,16:30,SI,BAL1101,0.0
16/06/2010,34,16:30,SI,BDE0111,7.302
16/06/2010,34,16:30,SI,BDE1101,0.0
16/06/2010,34,16:30,SI,BEN0111,0.0
16/06/2010,34,16:30,SI,BEN0162,0.0
16/06/2010,34,16:30,SI,BEN0163,0.0
16/06/2010,34,16:30,SI,BEN2201,0.0
16/06/2010,34,16:30,SI,BEN2202,0.0
16/06/2010,34,16:30,SI,BEN2701,0.0
16/06/2010,34,16:30,SI,BEN2702,0.0
16/06/2010,34,16:30,SI,BLN0331,51.187
16/06/2010,34,16:30,SI,BLN1101,0.0
16/06/2010,34,16:30,SI,BPC1101,0.0
16/06/2010,34,16:30,SI,BPD1101,0.0
16/06/2010,34,16:30,SI,BPT1101,0.064
16/06/2010,34,16:30,SI,BRY0111,33.797
16/06/2010,34,16:30,SI,BRY0661,91.636
16/06/2010,34,16:30,SI,BRY2201,0.0
16/06/2010,34,16:30,SI,BWK1101,0.0
16/06/2010,34,16:30,SI,CLH0111,0.19
16/06/2010,34,16:30,SI,CLH0661,0.0
16/06/2010,34,16:30,SI,CML0331,14.976
16/06/2010,34,16:30,SI,CML1101,0.0
16/06/2010,34,16:30,SI,CML1102,0.0
16/06/2010,34,16:30,SI,CML2201,0.0
16/06/2010,34,16:30,SI,CML2202,0.0
16/06/2010,34,16:30,SI,COB0661,0.0
16/06/2010,34,16:30,SI,COL0111,0.153
16/06/2010,34,16:30,SI,COL0661,0.0
16/06/2010,34,16:30,SI,CUL0331,4.591
16/06/2010,34,16:30,SI,CUL0661,0.0
16/06/2010,34,16:30,SI,CUL2202,0.0
16/06/2010,34,16:30,SI,CUL2203,0.0
16/06/2010,34,16:30,SI,CYD0331,-0.052
16/06/2010,34,16:30,SI,CYD2201,0.0
16/06/2010,34,16:30,SI,DOB0331,6.252
16/06/2010,34,16:30,SI,DOB0661,0.0
16/06/2010,34,16:30,SI,DOB1101,0.0
16/06/2010,34,16:30,SI,EDN0331,4.511
16/06/2010,34,16:30,SI,EDN1101,0.0
16/06/2010,34,16:30,SI,FKN0331,37.943
16/06/2010,34,16:30,SI,FKN1101,0.0
16/06/2010,34,16:30,SI,FKN1102,0.0
16/06/2010,34,16:30,SI,GNY1101,0.0
16/06/2010,34,16:30,SI,GOR0331,18.606
16/06/2010,34,16:30,SI,GOR1101,0.0
16/06/2010,34,16:30,SI,GOR1102,0.0
16/06/2010,34,16:30,SI,GYM0661,10.209
16/06/2010,34,16:30,SI,HKK0661,6.177
16/06/2010,34,16:30,SI,HOR0331,6.307
16/06/2010,34,16:30,SI,HOR0661,2.237
16/06/2010,34,16:30,SI,HWB0331,57.311
16/06/2010,34,16:30,SI,HWB0332,32.774
16/06/2010,34,16:30,SI,HWB1101,0.0
16/06/2010,34,16:30,SI,HWB2201,0.0
16/06/2010,34,16:30,SI,IGH1101,0.0
16/06/2010,34,16:30,SI,INV0331,70.6
16/06/2010,34,16:30,SI,INV1101,0.0
16/06/2010,34,16:30,SI,INV2201,0.0
16/06/2010,34,16:30,SI,INV2202,0.0
16/06/2010,34,16:30,SI,ISL0331,50.73
16/06/2010,34,16:30,SI,ISL0661,51.775
16/06/2010,34,16:30,SI,ISL2201,0.0
16/06/2010,34,16:30,SI,KAI0111,15.822
16/06/2010,34,16:30,SI,KAI0661,0.0
16/06/2010,34,16:30,SI,KIK0111,1.27
16/06/2010,34,16:30,SI,KIK1101,0.0
16/06/2010,34,16:30,SI,KIK2201,0.0
16/06/2010,34,16:30,SI,KKA0331,4.372
16/06/2010,34,16:30,SI,KKA0661,0.0
16/06/2010,34,16:30,SI,KUM0661,-1.809
16/06/2010,34,16:30,SI,LIV2201,0.0
16/06/2010,34,16:30,SI,MAN2201,0.0
16/06/2010,34,16:30,SI,MCH0111,1.188
16/06/2010,34,16:30,SI,MCH1101,0.0
16/06/2010,34,16:30,SI,MLN0661,9.11
16/06/2010,34,16:30,SI,MLN0664,9.314
16/06/2010,34,16:30,SI,MOT0111,13.957
16/06/2010,34,16:30,SI,MOT0661,0.0
16/06/2010,34,16:30,SI,MOT0662,0.0
16/06/2010,34,16:30,SI,MPI0661,2.912
16/06/2010,34,16:30,SI,NMA0331,9.593
16/06/2010,40,19:30,SI,GNY1101,0.0
16/06/2010,40,19:30,SI,GOR0331,20.724
16/06/2010,40,19:30,SI,GOR1101,0.0
16/06/2010,40,19:30,SI,GOR1102,0.0
16/06/2010,40,19:30,SI,GYM0661,10.228
16/06/2010,40,19:30,SI,HKK0661,7.744
16/06/2010,40,19:30,SI,HOR0331,7.555
16/06/2010,40,19:30,SI,HOR0661,1.652
16/06/2010,40,19:30,SI,HWB0331,71.846
16/06/2010,40,19:30,SI,HWB0332,35.898
16/06/2010,40,19:30,SI,HWB1101,0.0
16/06/2010,40,19:30,SI,HWB2201,0.0
16/06/2010,40,19:30,SI,IGH1101,0.0
16/06/2010,40,19:30,SI,INV0331,73.732
16/06/2010,40,19:30,SI,INV1101,0.0
16/06/2010,40,19:30,SI,INV2201,0.0
16/06/2010,40,19:30,SI,INV2202,0.0
16/06/2010,40,19:30,SI,ISL0331,50.482
16/06/2010,40,19:30,SI,ISL0661,73.203
16/06/2010,40,19:30,SI,ISL2201,0.0
16/06/2010,40,19:30,SI,KAI0111,19.911
16/06/2010,40,19:30,SI,KAI0661,0.0
16/06/2010,40,19:30,SI,KIK0111,1.651
16/06/2010,40,19:30,SI,KIK1101,0.0
16/06/2010,40,19:30,SI,KIK2201,0.0
16/06/2010,40,19:30,SI,KKA0331,5.075
16/06/2010,40,19:30,SI,KKA0661,0.0
16/06/2010,40,19:30,SI,KUM0661,-0.667
16/06/2010,40,19:30,SI,LIV2201,0.0
16/06/2010,40,19:30,SI,MAN2201,0.0
16/06/2010,40,19:30,SI,MCH0111,1.306
16/06/2010,40,19:30,SI,MCH1101,0.0
16/06/2010,40,19:30,SI,MLN0661,7.987
16/06/2010,40,19:30,SI,MLN0664,8.196
16/06/2010,40,19:30,SI,MOT0111,16.794
16/06/2010,40,19:30,SI,MOT0661,0.0
16/06/2010,40,19:30,SI,MOT0662,0.0
16/06/2010,40,19:30,SI,MPI0661,3.943
16/06/2010,40,19:30,SI,NMA0331,12.299
16/06/2010,40,19:30,SI,NMA2201,0.0
16/06/2010,40,19:30,SI,NSY0331,23.259
16/06/2010,40,19:30,SI,NSY2201,0.0
16/06/2010,40,19:30,SI,OAM0331,23.141
16/06/2010,40,19:30,SI,OAM1101,0.0
16/06/2010,40,19:30,SI,OAM1102,0.0
16/06/2010,40,19:30,SI,OHA2201,0.0
16/06/2010,40,19:30,SI,OHB2201,0.0
16/06/2010,40,19:30,SI,OHC2201,0.0
16/06/2010,40,19:30,SI,OPI2201,0.0
16/06/2010,40,19:30,SI,OPI2202,0.0
16/06/2010,40,19:30,SI,ORO1101,9.051
16/06/2010,40,19:30,SI,ORO1102,0.0
16/06/2010,40,19:30,SI,OTI0111,0.075
16/06/2010,40,19:30,SI,OTI0661,0.0
16/06/2010,40,19:30,SI,PAL0331,7.465
16/06/2010,40,19:30,SI,PAL1101,0.0
16/06/2010,40,19:30,SI,PAP0111,53.417
16/06/2010,40,19:30,SI,PAP0661,37.949
16/06/2010,40,19:30,SI,RFN1101,0.998
16/06/2010,40,19:30,SI,RFN1102,2.285
16/06/2010,40,19:30,SI,ROX1101,0.0
16/06/2010,40,19:30,SI,ROX2201,0.0
16/06/2010,40,19:30,SI,SBK0331,36.362
16/06/2010,40,19:30,SI,SBK0661,0.0
16/06/2010,40,19:30,SI,SDN0331,56.797
16/06/2010,40,19:30,SI,SDN2201,0.0
16/06/2010,40,19:30,SI,SPN0331,43.268
16/06/2010,40,19:30,SI,SPN0661,0.912
16/06/2010,40,19:30,SI,SPN0662,0.0
16/06/2010,40,19:30,SI,STK0331,113.967
16/06/2010,40,19:30,SI,STK0661,0.0
16/06/2010,40,19:30,SI,STK1101,0.0
16/06/2010,40,19:30,SI,STK2201,0.0
16/06/2010,40,19:30,SI,STU0111,6.913
16/06/2010,40,19:30,SI,STU1101,0.0
16/06/2010,40,19:30,SI,TIM0111,52.931
16/06/2010,40,19:30,SI,TIM1101,0.0
16/06/2010,40,19:30,SI,TIM2201,0.0
16/06/2010,40,19:30,SI,TIM2202,0.0
16/06/2010,40,19:30,SI,TKA0111,0.0
16/06/2010,40,19:30,SI,TKA0331,2.731
16/06/2010,40,19:30,SI,TKA1101,0.0
16/06/2010,40,19:30,SI,TKB2201,0.0
16/06/2010,40,19:30,SI,TMH2201,0.0
16/06/2010,40,19:30,SI,TMK0331,14.124
16/06/2010,40,19:30,SI,TMK1101,0.0
16/06/2010,40,19:30,SI,TMK1102,0.0
16/06/2010,40,19:30,SI,TWI2201,598.113
16/06/2010,40,19:30,SI,TWZ0331,2.98
16/06/2010,40,19:30,SI,TWZ2201,0.0
16/06/2010,40,19:30,SI,TWZ2202,0.0
16/06/2010,40,19:30,SI,UTK0661,0.0
16/06/2010,40,19:30,SI,WMG1101,0.0
16/06/2010,40,19:30,SI,WMG1102,0.0
16/06/2010,40,19:30,SI,WPR0331,6.155
16/06/2010,40,19:30,SI,WPR0661,3.424
16/06/2010,40,19:30,SI,WPR2202,0.0
16/06/2010,40,19:30,SI,WPR2203,0.0
16/06/2010,40,19:30,SI,WPT0111,5.733
16/06/2010,40,19:30,SI,WPT1101,0.0
16/06/2010,40,19:30,SI,WPT1102,0.0
16/06/2010,40,19:30,SI,WTK0111,0.0
16/06/2010,40,19:30,SI,WTK0331,2.302
16/06/2010,40,19:30,SI,WTK1101,0.0
16/06/2010,40,19:30,SI,WTK1102,0.0
16/06/2010,40,19:30,SI,WTK2201,0.0
16/06/2010,41,20:00,NI,ALB0331,119.15
16/06/2010,41,20:00,NI,ALB1101,129.353
16/06/2010,41,20:00,NI,ALB2201,0.0
16/06/2010,41,20:00,NI,ARA2201,0.0
16/06/2010,41,20:00,NI,ARI1101,0.0
16/06/2010,41,20:00,NI,ATI2201,0.0
16/06/2010,41,20:00,NI,BOB0331,17.609
16/06/2010,41,20:00,NI,BOB1101,35.317
16/06/2010,41,20:00,NI,BPE0331,67.656
16/06/2010,41,20:00,NI,BPE0551,1.977
16/06/2010,41,20:00,NI,BPE1101,0.0
16/06/2010,41,20:00,NI,BPE2201,0.0
16/06/2010,41,20:00,NI,BRB0331,43.477
16/06/2010,41,20:00,NI,BRB2201,0.0
16/06/2010,41,20:00,NI,BRK0331,20.548
16/06/2010,41,20:00,NI,BRK2201,0.0
16/06/2010,41,20:00,NI,BRK2202,0.0
16/06/2010,41,20:00,NI,CBG0111,28.548
16/06/2010,41,20:00,NI,CBG1101,0.0
16/06/2010,41,20:00,NI,CBG1102,0.0
16/06/2010,41,20:00,NI,CPK0111,12.652
16/06/2010,41,20:00,NI,CPK0331,138.385
16/06/2010,41,20:00,NI,CPK1101,0.0
16/06/2010,41,20:00,NI,CPK1102,0.0
16/06/2010,41,20:00,NI,CPK1103,0.0
16/06/2010,41,20:00,NI,CST0331,38.75
16/06/2010,41,20:00,NI,CST1101,0.0
16/06/2010,41,20:00,NI,DAR0111,9.895
16/06/2010,41,20:00,NI,DAR0501,0.0
16/06/2010,41,20:00,NI,DRY2201,0.0
16/06/2010,41,20:00,NI,DRY2202,0.0
16/06/2010,41,20:00,NI,DVK0111,10.013
16/06/2010,41,20:00,NI,DVK1101,0.0
16/06/2010,41,20:00,NI,DVK1102,0.0
16/06/2010,41,20:00,NI,EDG0331,35.929
16/06/2010,41,20:00,NI,EDG1101,0.0
16/06/2010,41,20:00,NI,EDG1102,0.0
16/06/2010,41,20:00,NI,EDG2201,0.0
16/06/2010,41,20:00,NI,FHL0331,40.941
16/06/2010,41,20:00,NI,FHL1101,0.0
16/06/2010,41,20:00,NI,GFD0331,46.626
16/06/2010,41,20:00,NI,GFD1101,0.0
16/06/2010,41,20:00,NI,GFD1102,0.0
16/06/2010,41,20:00,NI,GIS0501,41.608
16/06/2010,41,20:00,NI,GIS1101,0.0
16/06/2010,41,20:00,NI,GLN0331,69.415
16/06/2010,41,20:00,NI,GLN0332,54.541
16/06/2010,41,20:00,NI,GLN2201,0.0
16/06/2010,41,20:00,NI,GYT0331,9.748
16/06/2010,41,20:00,NI,GYT1101,0.0
16/06/2010,41,20:00,NI,GYT1102,0.0
16/06/2010,41,20:00,NI,HAM0111,27.512
16/06/2010,41,20:00,NI,HAM0331,101.739
16/06/2010,41,20:00,NI,HAM0551,0.192
16/06/2010,41,20:00,NI,HAM1101,0.0
16/06/2010,41,20:00,NI,HAM2201,0.0
16/06/2010,41,20:00,NI,HAT2201,0.0
16/06/2010,41,20:00,NI,HAT2202,0.0
16/06/2010,41,20:00,NI,HAT2203,0.0
16/06/2010,41,20:00,NI,HAY0111,15.408
16/06/2010,41,20:00,NI,HAY0331,12.549
16/06/2010,41,20:00,NI,HAY1101,0.0
16/06/2010,41,20:00,NI,HAY2201,0.0
16/06/2010,41,20:00,NI,HAY2701,0.0
16/06/2010,41,20:00,NI,HAY2702,0.0
16/06/2010,46,22:30,SI,BEN0111,0.0
16/06/2010,46,22:30,SI,BEN0162,0.0
16/06/2010,46,22:30,SI,BEN0163,0.0
16/06/2010,46,22:30,SI,BEN2201,0.0
16/06/2010,46,22:30,SI,BEN2202,0.0
16/06/2010,46,22:30,SI,BEN2701,0.0
16/06/2010,46,22:30,SI,BEN2702,0.0
16/06/2010,46,22:30,SI,BLN0331,41.388
16/06/2010,46,22:30,SI,BLN1101,0.0
16/06/2010,46,22:30,SI,BPC1101,0.0
16/06/2010,46,22:30,SI,BPD1101,0.0
16/06/2010,46,22:30,SI,BPT1101,0.056
16/06/2010,46,22:30,SI,BRY0111,32.86
16/06/2010,46,22:30,SI,BRY0661,100.763
16/06/2010,46,22:30,SI,BRY2201,0.0
16/06/2010,46,22:30,SI,BWK1101,0.0
16/06/2010,46,22:30,SI,CLH0111,0.247
16/06/2010,46,22:30,SI,CLH0661,0.0
16/06/2010,46,22:30,SI,CML0331,13.038
16/06/2010,46,22:30,SI,CML1101,0.0
16/06/2010,46,22:30,SI,CML1102,0.0
16/06/2010,46,22:30,SI,CML2201,0.0
16/06/2010,46,22:30,SI,CML2202,0.0
16/06/2010,46,22:30,SI,COB0661,0.0
16/06/2010,46,22:30,SI,COL0111,0.148
16/06/2010,46,22:30,SI,COL0661,0.0
16/06/2010,46,22:30,SI,CUL0331,3.974
16/06/2010,46,22:30,SI,CUL0661,0.0
16/06/2010,46,22:30,SI,CUL2202,0.0
16/06/2010,46,22:30,SI,CUL2203,0.0
16/06/2010,46,22:30,SI,CYD0331,-1.364
16/06/2010,46,22:30,SI,CYD2201,0.0
16/06/2010,46,22:30,SI,DOB0331,5.388
16/06/2010,46,22:30,SI,DOB0661,0.0
16/06/2010,46,22:30,SI,DOB1101,0.0
16/06/2010,46,22:30,SI,EDN0331,4.03
16/06/2010,46,22:30,SI,EDN1101,0.0
16/06/2010,46,22:30,SI,FKN0331,30.739
16/06/2010,46,22:30,SI,FKN1101,0.0
16/06/2010,46,22:30,SI,FKN1102,0.0
16/06/2010,46,22:30,SI,GNY1101,0.0
16/06/2010,46,22:30,SI,GOR0331,14.23
16/06/2010,46,22:30,SI,GOR1101,0.0
16/06/2010,46,22:30,SI,GOR1102,0.0
16/06/2010,46,22:30,SI,GYM0661,6.722
16/06/2010,46,22:30,SI,HKK0661,4.653
16/06/2010,46,22:30,SI,HOR0331,5.504
16/06/2010,46,22:30,SI,HOR0661,1.458
16/06/2010,46,22:30,SI,HWB0331,49.947
16/06/2010,46,22:30,SI,HWB0332,25.045
16/06/2010,46,22:30,SI,HWB1101,0.0
16/06/2010,46,22:30,SI,HWB2201,0.0
16/06/2010,46,22:30,SI,IGH1101,0.0
16/06/2010,46,22:30,SI,INV0331,51.7
16/06/2010,46,22:30,SI,INV1101,0.0
16/06/2010,46,22:30,SI,INV2201,0.0
16/06/2010,46,22:30,SI,INV2202,0.0
16/06/2010,46,22:30,SI,ISL0331,41.883
16/06/2010,46,22:30,SI,ISL0661,69.182
16/06/2010,46,22:30,SI,ISL2201,0.0
16/06/2010,46,22:30,SI,KAI0111,14.139
16/06/2010,46,22:30,SI,KAI0661,0.0
16/06/2010,46,22:30,SI,KIK0111,1.261
16/06/2010,46,22:30,SI,KIK1101,0.0
16/06/2010,46,22:30,SI,KIK2201,0.0
16/06/2010,46,22:30,SI,KKA0331,3.269
16/06/2010,46,22:30,SI,KKA0661,0.0
16/06/2010,46,22:30,SI,KUM0661,0.848
16/06/2010,46,22:30,SI,LIV2201,0.0
16/06/2010,46,22:30,SI,MAN2201,0.0
16/06/2010,46,22:30,SI,MCH0111,0.985
16/06/2010,46,22:30,SI,MCH1101,0.0
16/06/2010,46,22:30,SI,MLN0661,6.902
16/06/2010,46,22:30,SI,MLN0664,7.092
16/06/2010,46,22:30,SI,MOT0111,11.077
16/06/2010,46,22:30,SI,MOT0661,0.0
16/06/2010,46,22:30,SI,MOT0662,0.0
16/06/2010,46,22:30,SI,MPI0661,2.947
16/06/2010,46,22:30,SI,NMA0331,0.1
16/06/2010,46,22:30,SI,NMA2201,0.0
16/06/2010,46,22:30,SI,NSY0331,22.241
16/06/2010,46,22:30,SI,NSY2201,0.0
16/06/2010,46,22:30,SI,OAM0331,16.69
16/06/2010,46,22:30,SI,OAM1101,0.0
16/06/2010,46,22:30,SI,OAM1102,0.0
16/06/2010,46,22:30,SI,OHA2201,0.0
16/06/2010,46,22:30,SI,OHB2201,0.0
16/06/2010,46,22:30,SI,OHC2201,0.0
16/06/2010,46,22:30,SI,OPI2201,0.0
16/06/2010,46,22:30,SI,OPI2202,0.0
16/06/2010,46,22:30,SI,ORO1101,6.807
16/06/2010,46,22:30,SI,ORO1102,0.0
16/06/2010,46,22:30,SI,OTI0111,0.061
16/06/2010,46,22:30,SI,OTI0661,0.0
16/06/2010,46,22:30,SI,PAL0331,6.15
16/06/2010,46,22:30,SI,PAL1101,0.0
16/06/2010,46,22:30,SI,PAP0111,45.674
16/06/2010,46,22:30,SI,PAP0661,31.958
16/06/2010,46,22:30,SI,RFN1101,2.767
16/06/2010,46,22:30,SI,RFN1102,3.787
16/06/2010,46,22:30,SI,ROX1101,0.0
16/06/2010,46,22:30,SI,ROX2201,0.0
16/06/2010,46,22:30,SI,SBK0331,24.181
16/06/2010,46,22:30,SI,SBK0661,0.0
16/06/2010,46,22:30,SI,SDN0331,41.987
16/06/2010,46,22:30,SI,SDN2201,0.0
16/06/2010,46,22:30,SI,SPN0331,31.337
16/06/2010,46,22:30,SI,SPN0661,1.32
16/06/2010,46,22:30,SI,SPN0662,0.0
16/06/2010,46,22:30,SI,STK0331,76.407
16/06/2010,46,22:30,SI,STK0661,0.0
16/06/2010,46,22:30,SI,STK1101,0.0
16/06/2010,46,22:30,SI,STK2201,0.0
16/06/2010,46,22:30,SI,STU0111,5.412
16/06/2010,46,22:30,SI,STU1101,0.0
16/06/2010,46,22:30,SI,TIM0111,43.699
16/06/2010,46,22:30,SI,TIM1101,0.0
16/06/2010,46,22:30,SI,TIM2201,0.0
16/06/2010,46,22:30,SI,TIM2202,0.0
16/06/2010,46,22:30,SI,TKA0111,0.0
16/06/2010,46,22:30,SI,TKA0331,2.236
16/06/2010,46,22:30,SI,TKA1101,0.0
16/06/2010,46,22:30,SI,TKB2201,0.0
16/06/2010,46,22:30,SI,TMH2201,0.0
16/06/2010,46,22:30,SI,TMK0331,10.082
16/06/2010,46,22:30,SI,TMK1101,0.0
16/06/2010,46,22:30,SI,TMK1102,0.0
16/06/2010,46,22:30,SI,TWI2201,598.821
16/06/2010,46,22:30,SI,TWZ0331,2.631
16/06/2010,46,22:30,SI,TWZ2201,0.0
16/06/2010,46,22:30,SI,TWZ2202,0.0
16/06/2010,46,22:30,SI,UTK0661,0.0
16/06/2010,46,22:30,SI,WMG1101,0.0
16/06/2010,46,22:30,SI,WMG1102,0.0
16/06/2010,46,22:30,SI,WPR0331,3.988
16/06/2010,46,22:30,SI,WPR0661,2.585
16/06/2010,46,22:30,SI,WPR2202,0.0
16/06/2010,46,22:30,SI,WPR2203,0.0
16/06/2010,46,22:30,SI,WPT0111,6.706
16/06/2010,46,22:30,SI,WPT1101,0.0
16/06/2010,46,22:30,SI,WPT1102,0.0
16/06/2010,46,22:30,SI,WTK0111,0.0
16/06/2010,46,22:30,SI,WTK0331,1.78
16/06/2010,46,22:30,SI,WTK1101,0.0
16/06/2010,46,22:30,SI,WTK1102,0.0
16/06/2010,46,22:30,SI,WTK2201,0.0
16/06/2010,47,23:00,NI,ALB0331,69.96
16/06/2010,47,23:00,NI,ALB1101,77.213
16/06/2010,47,23:00,NI,ALB2201,0.0
16/06/2010,47,23:00,NI,ARA2201,0.0
16/06/2010,47,23:00,NI,ARI1101,0.0
16/06/2010,47,23:00,NI,ATI2201,0.0
16/06/2010,47,23:00,NI,BOB0331,9.919
16/06/2010,47,23:00,NI,BOB1101,21.507
16/06/2010,47,23:00,NI,BPE0331,47.766
16/06/2010,47,23:00,NI,BPE0551,0.258
16/06/2010,47,23:00,NI,BPE1101,0.0
16/06/2010,47,23:00,NI,BPE2201,0.0
16/06/2010,47,23:00,NI,BRB0331,41.206
16/06/2010,47,23:00,NI,BRB2201,0.0
16/06/2010,47,23:00,NI,BRK0331,15.699
16/06/2010,47,23:00,NI,BRK2201,0.0
16/06/2010,47,23:00,NI,BRK2202,0.0
16/06/2010,47,23:00,NI,CBG0111,18.865
16/06/2010,47,23:00,NI,CBG1101,0.0
16/06/2010,47,23:00,NI,CBG1102,0.0
16/06/2010,47,23:00,NI,CPK0111,7.906
16/06/2010,47,23:00,NI,CPK0331,90.41
16/06/2010,47,23:00,NI,CPK1101,0.0
16/06/2010,47,23:00,NI,CPK1102,0.0
16/06/2010,47,23:00,NI,CPK1103,0.0
16/06/2010,47,23:00,NI,CST0331,29.253
16/06/2010,28,13:30,SI,TKA0111,0.0
16/06/2010,28,13:30,SI,TKA0331,2.189
16/06/2010,28,13:30,SI,TKA1101,0.0
16/06/2010,28,13:30,SI,TKB2201,0.0
16/06/2010,28,13:30,SI,TMH2201,0.0
16/06/2010,28,13:30,SI,TMK0331,13.673
16/06/2010,28,13:30,SI,TMK1101,0.0
16/06/2010,28,13:30,SI,TMK1102,0.0
16/06/2010,28,13:30,SI,TWI2201,598.961
16/06/2010,28,13:30,SI,TWZ0331,2.679
16/06/2010,28,13:30,SI,TWZ2201,0.0
16/06/2010,28,13:30,SI,TWZ2202,0.0
16/06/2010,28,13:30,SI,UTK0661,0.0
16/06/2010,28,13:30,SI,WMG1101,0.0
16/06/2010,28,13:30,SI,WMG1102,0.0
16/06/2010,28,13:30,SI,WPR0331,3.619
16/06/2010,28,13:30,SI,WPR0661,2.542
16/06/2010,28,13:30,SI,WPR2202,0.0
16/06/2010,28,13:30,SI,WPR2203,0.0
16/06/2010,28,13:30,SI,WPT0111,4.865
16/06/2010,28,13:30,SI,WPT1101,0.0
16/06/2010,28,13:30,SI,WPT1102,0.0
16/06/2010,28,13:30,SI,WTK0111,0.0
16/06/2010,28,13:30,SI,WTK0331,1.749
16/06/2010,28,13:30,SI,WTK1101,0.0
16/06/2010,28,13:30,SI,WTK1102,0.0
16/06/2010,28,13:30,SI,WTK2201,0.0
16/06/2010,29,14:00,NI,ALB0331,88.097
16/06/2010,29,14:00,NI,ALB1101,89.506
16/06/2010,29,14:00,NI,ALB2201,0.0
16/06/2010,29,14:00,NI,ARA2201,0.0
16/06/2010,29,14:00,NI,ARI1101,0.0
16/06/2010,29,14:00,NI,ATI2201,0.0
16/06/2010,29,14:00,NI,BOB0331,12.903
16/06/2010,29,14:00,NI,BOB1101,31.134
16/06/2010,29,14:00,NI,BPE0331,53.71
16/06/2010,29,14:00,NI,BPE0551,0.066
16/06/2010,29,14:00,NI,BPE1101,0.0
16/06/2010,29,14:00,NI,BPE2201,0.0
16/06/2010,29,14:00,NI,BRB0331,40.757
16/06/2010,29,14:00,NI,BRB2201,0.0
16/06/2010,29,14:00,NI,BRK0331,22.794
16/06/2010,29,14:00,NI,BRK2201,0.0
16/06/2010,29,14:00,NI,BRK2202,0.0
16/06/2010,29,14:00,NI,CBG0111,19.812
16/06/2010,29,14:00,NI,CBG1101,0.0
16/06/2010,29,14:00,NI,CBG1102,0.0
16/06/2010,29,14:00,NI,CPK0111,13.003
16/06/2010,29,14:00,NI,CPK0331,121.884
16/06/2010,29,14:00,NI,CPK1101,0.0
16/06/2010,29,14:00,NI,CPK1102,0.0
16/06/2010,29,14:00,NI,CPK1103,0.0
16/06/2010,29,14:00,NI,CST0331,35.049
16/06/2010,29,14:00,NI,CST1101,0.0
16/06/2010,29,14:00,NI,DAR0111,7.286
16/06/2010,29,14:00,NI,DAR0501,0.0
16/06/2010,29,14:00,NI,DRY2201,0.0
16/06/2010,29,14:00,NI,DRY2202,0.0
16/06/2010,29,14:00,NI,DVK0111,8.382
16/06/2010,29,14:00,NI,DVK1101,0.0
16/06/2010,29,14:00,NI,DVK1102,0.0
16/06/2010,29,14:00,NI,EDG0331,26.205
16/06/2010,29,14:00,NI,EDG1101,0.0
16/06/2010,29,14:00,NI,EDG1102,0.0
16/06/2010,29,14:00,NI,EDG2201,0.0
16/06/2010,29,14:00,NI,FHL0331,33.091
16/06/2010,29,14:00,NI,FHL1101,0.0
16/06/2010,29,14:00,NI,GFD0331,39.396
16/06/2010,29,14:00,NI,GFD1101,0.0
16/06/2010,29,14:00,NI,GFD1102,0.0
16/06/2010,29,14:00,NI,GIS0501,33.604
16/06/2010,29,14:00,NI,GIS1101,0.0
16/06/2010,29,14:00,NI,GLN0331,45.653
16/06/2010,29,14:00,NI,GLN0332,45.174
16/06/2010,29,14:00,NI,GLN2201,0.0
16/06/2010,29,14:00,NI,GYT0331,6.508
16/06/2010,29,14:00,NI,GYT1101,0.0
16/06/2010,29,14:00,NI,GYT1102,0.0
16/06/2010,29,14:00,NI,HAM0111,19.679
16/06/2010,29,14:00,NI,HAM0331,83.035
16/06/2010,29,14:00,NI,HAM0551,0.198
16/06/2010,29,14:00,NI,HAM1101,0.0
16/06/2010,29,14:00,NI,HAM2201,0.0
16/06/2010,29,14:00,NI,HAT2201,0.0
16/06/2010,29,14:00,NI,HAT2202,0.0
16/06/2010,29,14:00,NI,HAT2203,0.0
16/06/2010,29,14:00,NI,HAY0111,10.037
16/06/2010,29,14:00,NI,HAY0331,8.086
16/06/2010,29,14:00,NI,HAY1101,0.0
16/06/2010,29,14:00,NI,HAY2201,0.0
16/06/2010,29,14:00,NI,HAY2701,0.0
16/06/2010,29,14:00,NI,HAY2702,0.0
16/06/2010,29,14:00,NI,HEN0331,48.089
16/06/2010,29,14:00,NI,HEN1101,0.0
16/06/2010,29,14:00,NI,HEN2201,0.0
16/06/2010,29,14:00,NI,HEP0331,90.253
16/06/2010,29,14:00,NI,HEP1101,0.0
16/06/2010,29,14:00,NI,HIN0331,24.687
16/06/2010,29,14:00,NI,HIN1101,0.0
16/06/2010,29,14:00,NI,HLY0331,10.384
16/06/2010,29,14:00,NI,HLY2201,0.0
16/06/2010,29,14:00,NI,HPI2201,0.0
16/06/2010,29,14:00,NI,HPI2202,0.0
16/06/2010,29,14:00,NI,HTI0331,14.91
16/06/2010,29,14:00,NI,HTI1101,0.0
16/06/2010,29,14:00,NI,HUI0331,1.72
16/06/2010,29,14:00,NI,HUI1101,0.0
16/06/2010,29,14:00,NI,HWA0331,19.548
16/06/2010,29,14:00,NI,HWA0332,5.396
16/06/2010,29,14:00,NI,HWA1001,0.0
16/06/2010,29,14:00,NI,HWA1101,0.056
16/06/2010,29,14:00,NI,HWA1102,3.904
16/06/2010,29,14:00,NI,KAW0111,11.352
16/06/2010,29,14:00,NI,KAW0112,26.562
16/06/2010,29,14:00,NI,KAW0113,79.893
16/06/2010,29,14:00,NI,KAW1101,0.0
16/06/2010,29,14:00,NI,KAW2201,0.0
16/06/2010,29,14:00,NI,KEN0331,21.038
16/06/2010,29,14:00,NI,KEN1101,0.0
16/06/2010,29,14:00,NI,KEN1102,0.0
16/06/2010,29,14:00,NI,KIN0111,53.36
16/06/2010,29,14:00,NI,KIN0112,13.453
16/06/2010,29,14:00,NI,KIN0331,10.501
16/06/2010,29,14:00,NI,KIN1101,0.0
16/06/2010,29,14:00,NI,KMO0331,6.879
16/06/2010,29,14:00,NI,KMO1101,0.0
16/06/2010,29,14:00,NI,KMO1102,0.0
16/06/2010,29,14:00,NI,KMO1103,0.0
16/06/2010,29,14:00,NI,KOE0331,2.804
16/06/2010,29,14:00,NI,KOE1101,0.0
16/06/2010,29,14:00,NI,KPA1101,0.0
16/06/2010,29,14:00,NI,KPO1101,0.0
16/06/2010,29,14:00,NI,KPU0661,24.042
16/06/2010,29,14:00,NI,KPU1101,0.0
16/06/2010,29,14:00,NI,KPU1102,0.0
16/06/2010,29,14:00,NI,KTA0331,17.188
16/06/2010,29,14:00,NI,KTA1101,0.0
16/06/2010,29,14:00,NI,KWA0111,30.051
16/06/2010,29,14:00,NI,KWA1101,0.0
16/06/2010,29,14:00,NI,KWA1102,0.0
16/06/2010,29,14:00,NI,LFD1101,0.883
16/06/2010,29,14:00,NI,LFD1102,0.0
16/06/2010,29,14:00,NI,LTN0331,23.414
16/06/2010,29,14:00,NI,LTN2201,0.0
16/06/2010,29,14:00,NI,LTN2202,0.0
16/06/2010,29,14:00,NI,MAT1101,0.216
16/06/2010,29,14:00,NI,MDN0141,0.0
16/06/2010,29,14:00,NI,MDN1101,0.0
16/06/2010,29,14:00,NI,MDN2201,0.0
16/06/2010,29,14:00,NI,MER0331,5.089
16/06/2010,29,14:00,NI,MGM0331,5.138
16/06/2010,29,14:00,NI,MGM1101,0.0
16/06/2010,29,14:00,NI,MHO0331,25.6
16/06/2010,29,14:00,NI,MHO1101,0.0
16/06/2010,29,14:00,NI,MHO1102,0.0
16/06/2010,29,14:00,NI,MHT1102,0.0
16/06/2010,29,14:00,NI,MHT1103,0.0
16/06/2010,29,14:00,NI,MLG0111,18.012
16/06/2010,29,14:00,NI,MLG0331,30.053
16/06/2010,29,14:00,NI,MLG1101,0.0
16/06/2010,29,14:00,NI,MLG1102,0.0
16/06/2010,29,14:00,NI,MNG0331,77.523
16/06/2010,29,14:00,NI,MNG1101,35.703
16/06/2010,29,14:00,NI,MNI0111,3.234
16/06/2010,29,14:00,NI,MNI1101,0.0
16/06/2010,29,14:00,NI,MPE0331,36.128
16/06/2010,29,14:00,NI,MPE0501,0.0
16/06/2010,29,14:00,NI,MPE1101,0.0
16/06/2010,29,14:00,NI,MRA0111,11.905
16/06/2010,29,14:00,NI,MST0331,28.353
16/06/2010,29,14:00,NI,MST1101,0.0
16/06/2010,29,14:00,NI,MTI2201,0.0
16/06/2010,34,16:30,SI,NMA2201,0.0
16/06/2010,34,16:30,SI,NSY0331,22.646
16/06/2010,34,16:30,SI,NSY2201,0.0
16/06/2010,34,16:30,SI,OAM0331,22.248
16/06/2010,34,16:30,SI,OAM1101,0.0
16/06/2010,34,16:30,SI,OAM1102,0.0
16/06/2010,34,16:30,SI,OHA2201,0.0
16/06/2010,34,16:30,SI,OHB2201,0.0
16/06/2010,34,16:30,SI,OHC2201,0.0
16/06/2010,34,16:30,SI,OPI2201,0.0
16/06/2010,34,16:30,SI,OPI2202,0.0
16/06/2010,34,16:30,SI,ORO1101,8.497
16/06/2010,34,16:30,SI,ORO1102,0.0
16/06/2010,34,16:30,SI,OTI0111,0.08
16/06/2010,34,16:30,SI,OTI0661,0.0
16/06/2010,34,16:30,SI,PAL0331,6.698
16/06/2010,34,16:30,SI,PAL1101,0.0
16/06/2010,34,16:30,SI,PAP0111,43.531
16/06/2010,34,16:30,SI,PAP0661,27.994
16/06/2010,34,16:30,SI,RFN1101,0.819
16/06/2010,34,16:30,SI,RFN1102,2.089
16/06/2010,34,16:30,SI,ROX1101,0.0
16/06/2010,34,16:30,SI,ROX2201,0.0
16/06/2010,34,16:30,SI,SBK0331,27.683
16/06/2010,34,16:30,SI,SBK0661,0.0
16/06/2010,34,16:30,SI,SDN0331,54.73
16/06/2010,34,16:30,SI,SDN2201,0.0
16/06/2010,34,16:30,SI,SPN0331,32.512
16/06/2010,34,16:30,SI,SPN0661,0.0
16/06/2010,34,16:30,SI,SPN0662,0.0
16/06/2010,34,16:30,SI,STK0331,95.481
16/06/2010,34,16:30,SI,STK0661,0.0
16/06/2010,34,16:30,SI,STK1101,0.0
16/06/2010,34,16:30,SI,STK2201,0.0
16/06/2010,34,16:30,SI,STU0111,5.968
16/06/2010,34,16:30,SI,STU1101,0.0
16/06/2010,34,16:30,SI,TIM0111,49.015
16/06/2010,34,16:30,SI,TIM1101,0.0
16/06/2010,34,16:30,SI,TIM2201,0.0
16/06/2010,34,16:30,SI,TIM2202,0.0
16/06/2010,34,16:30,SI,TKA0111,0.0
16/06/2010,34,16:30,SI,TKA0331,2.378
16/06/2010,34,16:30,SI,TKA1101,0.0
16/06/2010,34,16:30,SI,TKB2201,0.0
16/06/2010,34,16:30,SI,TMH2201,0.0
16/06/2010,34,16:30,SI,TMK0331,12.322
16/06/2010,34,16:30,SI,TMK1101,0.0
16/06/2010,34,16:30,SI,TMK1102,0.0
16/06/2010,34,16:30,SI,TWI2201,601.579
16/06/2010,34,16:30,SI,TWZ0331,2.699
16/06/2010,34,16:30,SI,TWZ2201,0.0
16/06/2010,34,16:30,SI,TWZ2202,0.0
16/06/2010,34,16:30,SI,UTK0661,0.0
16/06/2010,34,16:30,SI,WMG1101,0.0
16/06/2010,34,16:30,SI,WMG1102,0.0
16/06/2010,34,16:30,SI,WPR0331,4.452
16/06/2010,34,16:30,SI,WPR0661,2.829
16/06/2010,34,16:30,SI,WPR2202,0.0
16/06/2010,34,16:30,SI,WPR2203,0.0
16/06/2010,34,16:30,SI,WPT0111,5.076
16/06/2010,34,16:30,SI,WPT1101,0.0
16/06/2010,34,16:30,SI,WPT1102,0.0
16/06/2010,34,16:30,SI,WTK0111,0.0
16/06/2010,34,16:30,SI,WTK0331,1.978
16/06/2010,34,16:30,SI,WTK1101,0.0
16/06/2010,34,16:30,SI,WTK1102,0.0
16/06/2010,34,16:30,SI,WTK2201,0.0
16/06/2010,35,17:00,NI,ALB0331,113.714
16/06/2010,35,17:00,NI,ALB1101,114.543
16/06/2010,35,17:00,NI,ALB2201,0.0
16/06/2010,35,17:00,NI,ARA2201,0.0
16/06/2010,35,17:00,NI,ARI1101,0.0
16/06/2010,35,17:00,NI,ATI2201,0.0
16/06/2010,35,17:00,NI,BOB0331,15.865
16/06/2010,35,17:00,NI,BOB1101,35.89
16/06/2010,35,17:00,NI,BPE0331,74.807
16/06/2010,35,17:00,NI,BPE0551,2.642
16/06/2010,35,17:00,NI,BPE1101,0.0
16/06/2010,35,17:00,NI,BPE2201,0.0
16/06/2010,35,17:00,NI,BRB0331,42.736
16/06/2010,35,17:00,NI,BRB2201,0.0
16/06/2010,35,17:00,NI,BRK0331,30.52
16/06/2010,35,17:00,NI,BRK2201,0.0
16/06/2010,35,17:00,NI,BRK2202,0.0
16/06/2010,35,17:00,NI,CBG0111,27.293
16/06/2010,35,17:00,NI,CBG1101,0.0
16/06/2010,35,17:00,NI,CBG1102,0.0
16/06/2010,35,17:00,NI,CPK0111,13.955
16/06/2010,35,17:00,NI,CPK0331,139.926
16/06/2010,35,17:00,NI,CPK1101,0.0
16/06/2010,35,17:00,NI,CPK1102,0.0
16/06/2010,35,17:00,NI,CPK1103,0.0
16/06/2010,35,17:00,NI,CST0331,43.241
16/06/2010,35,17:00,NI,CST1101,0.0
16/06/2010,35,17:00,NI,DAR0111,9.219
16/06/2010,35,17:00,NI,DAR0501,0.0
16/06/2010,35,17:00,NI,DRY2201,0.0
16/06/2010,35,17:00,NI,DRY2202,0.0
16/06/2010,35,17:00,NI,DVK0111,10.448
16/06/2010,35,17:00,NI,DVK1101,0.0
16/06/2010,35,17:00,NI,DVK1102,0.0
16/06/2010,35,17:00,NI,EDG0331,36.32
16/06/2010,35,17:00,NI,EDG1101,0.0
16/06/2010,35,17:00,NI,EDG1102,0.0
16/06/2010,35,17:00,NI,EDG2201,0.0
16/06/2010,35,17:00,NI,FHL0331,41.377
16/06/2010,35,17:00,NI,FHL1101,0.0
16/06/2010,35,17:00,NI,GFD0331,47.437
16/06/2010,35,17:00,NI,GFD1101,0.0
16/06/2010,35,17:00,NI,GFD1102,0.0
16/06/2010,35,17:00,NI,GIS0501,42.26
16/06/2010,35,17:00,NI,GIS1101,0.0
16/06/2010,35,17:00,NI,GLN0331,49.514
16/06/2010,35,17:00,NI,GLN0332,58.474
16/06/2010,35,17:00,NI,GLN2201,0.0
16/06/2010,35,17:00,NI,GYT0331,9.42
16/06/2010,35,17:00,NI,GYT1101,0.0
16/06/2010,35,17:00,NI,GYT1102,0.0
16/06/2010,35,17:00,NI,HAM0111,27.866
16/06/2010,35,17:00,NI,HAM0331,107.468
16/06/2010,35,17:00,NI,HAM0551,2.279
16/06/2010,35,17:00,NI,HAM1101,0.0
16/06/2010,35,17:00,NI,HAM2201,0.0
16/06/2010,35,17:00,NI,HAT2201,0.0
16/06/2010,35,17:00,NI,HAT2202,0.0
16/06/2010,35,17:00,NI,HAT2203,0.0
16/06/2010,35,17:00,NI,HAY0111,14.821
16/06/2010,35,17:00,NI,HAY0331,12.754
16/06/2010,35,17:00,NI,HAY1101,0.0
16/06/2010,35,17:00,NI,HAY2201,0.0
16/06/2010,35,17:00,NI,HAY2701,0.0
16/06/2010,35,17:00,NI,HAY2702,0.0
16/06/2010,35,17:00,NI,HEN0331,67.089
16/06/2010,35,17:00,NI,HEN1101,0.0
16/06/2010,35,17:00,NI,HEN2201,0.0
16/06/2010,35,17:00,NI,HEP0331,110.901
16/06/2010,35,17:00,NI,HEP1101,0.0
16/06/2010,35,17:00,NI,HIN0331,30.442
16/06/2010,35,17:00,NI,HIN1101,0.0
16/06/2010,35,17:00,NI,HLY0331,13.814
16/06/2010,35,17:00,NI,HLY2201,0.0
16/06/2010,35,17:00,NI,HPI2201,0.0
16/06/2010,35,17:00,NI,HPI2202,0.0
16/06/2010,35,17:00,NI,HTI0331,18.178
16/06/2010,35,17:00,NI,HTI1101,0.0
16/06/2010,35,17:00,NI,HUI0331,0.373
16/06/2010,35,17:00,NI,HUI1101,0.0
16/06/2010,35,17:00,NI,HWA0331,22.466
16/06/2010,35,17:00,NI,HWA0332,5.259
16/06/2010,35,17:00,NI,HWA1001,0.0
16/06/2010,35,17:00,NI,HWA1101,0.0
16/06/2010,35,17:00,NI,HWA1102,3.776
16/06/2010,35,17:00,NI,KAW0111,11.027
16/06/2010,35,17:00,NI,KAW0112,24.357
16/06/2010,35,17:00,NI,KAW0113,60.151
16/06/2010,35,17:00,NI,KAW1101,0.0
16/06/2010,35,17:00,NI,KAW2201,0.0
16/06/2010,35,17:00,NI,KEN0331,33.127
16/06/2010,35,17:00,NI,KEN1101,0.0
16/06/2010,35,17:00,NI,KEN1102,0.0
16/06/2010,35,17:00,NI,KIN0111,52.986
16/06/2010,35,17:00,NI,KIN0112,13.671
16/06/2010,35,17:00,NI,KIN0331,14.037
16/06/2010,35,17:00,NI,KIN1101,0.0
16/06/2010,35,17:00,NI,KMO0331,13.164
16/06/2010,35,17:00,NI,KMO1101,0.0
16/06/2010,35,17:00,NI,KMO1102,0.0
16/06/2010,35,17:00,NI,KMO1103,0.0
16/06/2010,35,17:00,NI,KOE0331,10.672
16/06/2010,35,17:00,NI,KOE1101,0.0
16/06/2010,35,17:00,NI,KPA1101,0.0
16/06/2010,35,17:00,NI,KPO1101,0.0
16/06/2010,41,20:00,NI,HEN0331,86.462
16/06/2010,41,20:00,NI,HEN1101,0.0
16/06/2010,41,20:00,NI,HEN2201,0.0
16/06/2010,41,20:00,NI,HEP0331,123.289
16/06/2010,41,20:00,NI,HEP1101,0.0
16/06/2010,41,20:00,NI,HIN0331,30.298
16/06/2010,41,20:00,NI,HIN1101,0.0
16/06/2010,41,20:00,NI,HLY0331,13.047
16/06/2010,41,20:00,NI,HLY2201,0.0
16/06/2010,41,20:00,NI,HPI2201,0.0
16/06/2010,41,20:00,NI,HPI2202,0.0
16/06/2010,41,20:00,NI,HTI0331,17.025
16/06/2010,41,20:00,NI,HTI1101,0.0
16/06/2010,41,20:00,NI,HUI0331,-0.401
16/06/2010,41,20:00,NI,HUI1101,0.0
16/06/2010,41,20:00,NI,HWA0331,21.869
16/06/2010,41,20:00,NI,HWA0332,6.019
16/06/2010,41,20:00,NI,HWA1001,0.0
16/06/2010,41,20:00,NI,HWA1101,0.0
16/06/2010,41,20:00,NI,HWA1102,3.584
16/06/2010,41,20:00,NI,KAW0111,11.122
16/06/2010,41,20:00,NI,KAW0112,25.587
16/06/2010,41,20:00,NI,KAW0113,77.179
16/06/2010,41,20:00,NI,KAW1101,0.0
16/06/2010,41,20:00,NI,KAW2201,0.0
16/06/2010,41,20:00,NI,KEN0331,39.185
16/06/2010,41,20:00,NI,KEN1101,0.0
16/06/2010,41,20:00,NI,KEN1102,0.0
16/06/2010,41,20:00,NI,KIN0111,51.721
16/06/2010,41,20:00,NI,KIN0112,13.497
16/06/2010,41,20:00,NI,KIN0331,13.567
16/06/2010,41,20:00,NI,KIN1101,0.0
16/06/2010,41,20:00,NI,KMO0331,15.961
16/06/2010,41,20:00,NI,KMO1101,0.0
16/06/2010,41,20:00,NI,KMO1102,0.0
16/06/2010,41,20:00,NI,KMO1103,0.0
16/06/2010,41,20:00,NI,KOE0331,12.796
16/06/2010,41,20:00,NI,KOE1101,0.0
16/06/2010,41,20:00,NI,KPA1101,0.0
16/06/2010,41,20:00,NI,KPO1101,0.0
16/06/2010,41,20:00,NI,KPU0661,33.086
16/06/2010,41,20:00,NI,KPU1101,0.0
16/06/2010,41,20:00,NI,KPU1102,0.0
16/06/2010,41,20:00,NI,KTA0331,20.607
16/06/2010,41,20:00,NI,KTA1101,0.0
16/06/2010,41,20:00,NI,KWA0111,23.469
16/06/2010,41,20:00,NI,KWA1101,0.0
16/06/2010,41,20:00,NI,KWA1102,0.0
16/06/2010,41,20:00,NI,LFD1101,0.348
16/06/2010,41,20:00,NI,LFD1102,0.496
16/06/2010,41,20:00,NI,LTN0331,37.374
16/06/2010,41,20:00,NI,LTN2201,0.0
16/06/2010,41,20:00,NI,LTN2202,0.0
16/06/2010,41,20:00,NI,MAT1101,0.265
16/06/2010,41,20:00,NI,MDN0141,0.0
16/06/2010,41,20:00,NI,MDN1101,0.0
16/06/2010,41,20:00,NI,MDN2201,0.0
16/06/2010,41,20:00,NI,MER0331,5.43
16/06/2010,41,20:00,NI,MGM0331,6.096
16/06/2010,41,20:00,NI,MGM1101,0.0
16/06/2010,41,20:00,NI,MHO0331,28.945
16/06/2010,41,20:00,NI,MHO1101,0.0
16/06/2010,41,20:00,NI,MHO1102,0.0
16/06/2010,41,20:00,NI,MHT1102,0.0
16/06/2010,41,20:00,NI,MHT1103,0.0
16/06/2010,41,20:00,NI,MLG0111,20.012
16/06/2010,41,20:00,NI,MLG0331,37.108
16/06/2010,41,20:00,NI,MLG1101,0.0
16/06/2010,41,20:00,NI,MLG1102,0.0
16/06/2010,41,20:00,NI,MNG0331,84.172
16/06/2010,41,20:00,NI,MNG1101,28.537
16/06/2010,41,20:00,NI,MNI0111,3.24
16/06/2010,41,20:00,NI,MNI1101,0.0
16/06/2010,41,20:00,NI,MPE0331,39.224
16/06/2010,41,20:00,NI,MPE0501,0.0
16/06/2010,41,20:00,NI,MPE1101,0.0
16/06/2010,41,20:00,NI,MRA0111,16.065
16/06/2010,41,20:00,NI,MST0331,34.312
16/06/2010,41,20:00,NI,MST1101,0.0
16/06/2010,41,20:00,NI,MTI2201,0.0
16/06/2010,41,20:00,NI,MTM0331,49.626
16/06/2010,41,20:00,NI,MTN0331,11.087
16/06/2010,41,20:00,NI,MTN1101,0.0
16/06/2010,41,20:00,NI,MTN1102,0.0
16/06/2010,41,20:00,NI,MTO0331,11.484
16/06/2010,41,20:00,NI,MTO1101,0.0
16/06/2010,41,20:00,NI,MTO1102,0.0
16/06/2010,41,20:00,NI,MTR0331,5.314
16/06/2010,41,20:00,NI,MTR1101,0.0
16/06/2010,41,20:00,NI,NAP2201,0.0
16/06/2010,41,20:00,NI,NAT2201,0.0
16/06/2010,41,20:00,NI,NGA0331,0.0
16/06/2010,41,20:00,NI,NPK0331,2.568
16/06/2010,41,20:00,NI,NPK1101,0.0
16/06/2010,41,20:00,NI,NPL0331,0.0
16/06/2010,41,20:00,NI,NPL1101,0.0
16/06/2010,41,20:00,NI,NPL2201,0.0
16/06/2010,41,20:00,NI,OHK2201,0.0
16/06/2010,41,20:00,NI,OHW2201,0.0
16/06/2010,41,20:00,NI,OHW2202,0.0
16/06/2010,41,20:00,NI,OKE1101,0.0
16/06/2010,41,20:00,NI,OKI0111,1.687
16/06/2010,41,20:00,NI,OKI0331,0.0
16/06/2010,41,20:00,NI,OKI2201,0.0
16/06/2010,41,20:00,NI,OKN0111,4.194
16/06/2010,41,20:00,NI,OKN1101,0.0
16/06/2010,41,20:00,NI,ONG0331,0.839
16/06/2010,41,20:00,NI,ONG1101,0.0
16/06/2010,41,20:00,NI,OPK0331,4.164
16/06/2010,41,20:00,NI,OPK1101,0.0
16/06/2010,41,20:00,NI,OPK1102,0.0
16/06/2010,41,20:00,NI,OTA0221,49.69
16/06/2010,41,20:00,NI,OTA1101,0.8
16/06/2010,41,20:00,NI,OTA1102,1.1
16/06/2010,41,20:00,NI,OTA1103,0.0
16/06/2010,41,20:00,NI,OTA1104,0.0
16/06/2010,41,20:00,NI,OTA1105,0.0
16/06/2010,41,20:00,NI,OTA1106,0.0
16/06/2010,41,20:00,NI,OTA1107,0.0
16/06/2010,41,20:00,NI,OTA1108,0.0
16/06/2010,41,20:00,NI,OTA1109,0.0
16/06/2010,41,20:00,NI,OTA110A,0.0
16/06/2010,41,20:00,NI,OTA2201,0.0
16/06/2010,41,20:00,NI,OTA2202,0.0
16/06/2010,41,20:00,NI,OTA2203,0.0
16/06/2010,41,20:00,NI,OWH0111,13.224
16/06/2010,41,20:00,NI,OWH1101,0.0
16/06/2010,41,20:00,NI,PAK0331,116.725
16/06/2010,41,20:00,NI,PAK1101,0.0
16/06/2010,41,20:00,NI,PEN0221,46.158
16/06/2010,41,20:00,NI,PEN0222,0.0
16/06/2010,41,20:00,NI,PEN0331,223.654
16/06/2010,41,20:00,NI,PEN1101,118.008
16/06/2010,41,20:00,NI,PEN2201,0.0
16/06/2010,41,20:00,NI,PIE1101,0.0
16/06/2010,41,20:00,NI,PNI0331,17.051
16/06/2010,41,20:00,NI,PNI1101,0.0
16/06/2010,41,20:00,NI,PNI1102,0.0
16/06/2010,41,20:00,NI,PPI2201,0.0
16/06/2010,41,20:00,NI,PPT2201,0.0
16/06/2010,41,20:00,NI,PRM0331,50.299
16/06/2010,41,20:00,NI,PRM1101,0.0
16/06/2010,41,20:00,NI,PRM1102,0.0
16/06/2010,41,20:00,NI,RDF0331,56.207
16/06/2010,41,20:00,NI,RDF1101,0.0
16/06/2010,41,20:00,NI,RDF1102,0.0
16/06/2010,41,20:00,NI,RDF2201,0.0
16/06/2010,41,20:00,NI,ROS0221,92.044
16/06/2010,41,20:00,NI,ROS1101,67.13
16/06/2010,41,20:00,NI,ROT0111,24.889
16/06/2010,41,20:00,NI,ROT0331,28.598
16/06/2010,41,20:00,NI,ROT1101,0.0
16/06/2010,41,20:00,NI,ROT1102,0.0
16/06/2010,41,20:00,NI,RPO2201,0.0
16/06/2010,41,20:00,NI,RTO1101,0.0
16/06/2010,41,20:00,NI,RTR1101,0.0
16/06/2010,41,20:00,NI,SFD0331,16.039
16/06/2010,41,20:00,NI,SFD1101,0.0
16/06/2010,41,20:00,NI,SFD2201,0.0
16/06/2010,41,20:00,NI,SVL0331,59.363
16/06/2010,41,20:00,NI,SVL2201,0.0
16/06/2010,41,20:00,NI,SVL2202,0.0
16/06/2010,41,20:00,NI,SWN2201,0.0
16/06/2010,41,20:00,NI,TAK0331,99.974
16/06/2010,41,20:00,NI,TAK2201,0.0
16/06/2010,41,20:00,NI,TAK2202,0.0
16/06/2010,41,20:00,NI,TGA0111,21.388
16/06/2010,41,20:00,NI,TGA0331,60.599
16/06/2010,41,20:00,NI,TGA1101,0.0
16/06/2010,41,20:00,NI,TKH0111,0.937
16/06/2010,41,20:00,NI,TKH0501,0.0
16/06/2010,41,20:00,NI,TKR0331,76.182
16/06/2010,47,23:00,NI,CST1101,0.0
16/06/2010,47,23:00,NI,DAR0111,6.562
16/06/2010,47,23:00,NI,DAR0501,0.0
16/06/2010,47,23:00,NI,DRY2201,0.0
16/06/2010,47,23:00,NI,DRY2202,0.0
16/06/2010,47,23:00,NI,DVK0111,6.774
16/06/2010,47,23:00,NI,DVK1101,0.0
16/06/2010,47,23:00,NI,DVK1102,0.0
16/06/2010,47,23:00,NI,EDG0331,26.553
16/06/2010,47,23:00,NI,EDG1101,0.0
16/06/2010,47,23:00,NI,EDG1102,0.0
16/06/2010,47,23:00,NI,EDG2201,0.0
16/06/2010,47,23:00,NI,FHL0331,27.363
16/06/2010,47,23:00,NI,FHL1101,0.0
16/06/2010,47,23:00,NI,GFD0331,31.832
16/06/2010,47,23:00,NI,GFD1101,0.0
16/06/2010,47,23:00,NI,GFD1102,0.0
16/06/2010,47,23:00,NI,GIS0501,27.359
16/06/2010,47,23:00,NI,GIS1101,0.0
16/06/2010,47,23:00,NI,GLN0331,79.347
16/06/2010,47,23:00,NI,GLN0332,45.369
16/06/2010,47,23:00,NI,GLN2201,0.0
16/06/2010,47,23:00,NI,GYT0331,7.673
16/06/2010,47,23:00,NI,GYT1101,0.0
16/06/2010,47,23:00,NI,GYT1102,0.0
16/06/2010,47,23:00,NI,HAM0111,21.091
16/06/2010,47,23:00,NI,HAM0331,83.565
16/06/2010,47,23:00,NI,HAM0551,2.093
16/06/2010,47,23:00,NI,HAM1101,0.0
16/06/2010,47,23:00,NI,HAM2201,0.0
16/06/2010,47,23:00,NI,HAT2201,0.0
16/06/2010,47,23:00,NI,HAT2202,0.0
16/06/2010,47,23:00,NI,HAT2203,0.0
16/06/2010,47,23:00,NI,HAY0111,9.742
16/06/2010,47,23:00,NI,HAY0331,7.398
16/06/2010,47,23:00,NI,HAY1101,0.0
16/06/2010,47,23:00,NI,HAY2201,0.0
16/06/2010,47,23:00,NI,HAY2701,0.0
16/06/2010,47,23:00,NI,HAY2702,0.0
16/06/2010,47,23:00,NI,HEN0331,51.711
16/06/2010,47,23:00,NI,HEN1101,0.0
16/06/2010,47,23:00,NI,HEN2201,0.0
16/06/2010,47,23:00,NI,HEP0331,77.947
16/06/2010,47,23:00,NI,HEP1101,0.0
16/06/2010,47,23:00,NI,HIN0331,21.26
16/06/2010,47,23:00,NI,HIN1101,0.0
16/06/2010,47,23:00,NI,HLY0331,11.265
16/06/2010,47,23:00,NI,HLY2201,0.0
16/06/2010,47,23:00,NI,HPI2201,0.0
16/06/2010,47,23:00,NI,HPI2202,0.0
16/06/2010,47,23:00,NI,HTI0331,9.833
16/06/2010,47,23:00,NI,HTI1101,0.0
16/06/2010,47,23:00,NI,HUI0331,-4.102
16/06/2010,47,23:00,NI,HUI1101,0.0
16/06/2010,47,23:00,NI,HWA0331,16.389
16/06/2010,47,23:00,NI,HWA0332,7.119
16/06/2010,47,23:00,NI,HWA1001,0.0
16/06/2010,47,23:00,NI,HWA1101,0.0
16/06/2010,47,23:00,NI,HWA1102,3.184
16/06/2010,47,23:00,NI,KAW0111,9.098
16/06/2010,47,23:00,NI,KAW0112,54.267
16/06/2010,47,23:00,NI,KAW0113,80.072
16/06/2010,47,23:00,NI,KAW1101,0.0
16/06/2010,47,23:00,NI,KAW2201,0.0
16/06/2010,47,23:00,NI,KEN0331,22.443
16/06/2010,47,23:00,NI,KEN1101,0.0
16/06/2010,47,23:00,NI,KEN1102,0.0
16/06/2010,47,23:00,NI,KIN0111,56.048
16/06/2010,47,23:00,NI,KIN0112,13.732
16/06/2010,47,23:00,NI,KIN0331,9.371
16/06/2010,47,23:00,NI,KIN1101,0.0
16/06/2010,47,23:00,NI,KMO0331,8.872
16/06/2010,47,23:00,NI,KMO1101,0.0
16/06/2010,47,23:00,NI,KMO1102,0.0
16/06/2010,47,23:00,NI,KMO1103,0.0
16/06/2010,47,23:00,NI,KOE0331,-1.614
16/06/2010,47,23:00,NI,KOE1101,0.0
16/06/2010,47,23:00,NI,KPA1101,0.0
16/06/2010,47,23:00,NI,KPO1101,0.0
16/06/2010,47,23:00,NI,KPU0661,21.332
16/06/2010,47,23:00,NI,KPU1101,0.0
16/06/2010,47,23:00,NI,KPU1102,0.0
16/06/2010,47,23:00,NI,KTA0331,14.559
16/06/2010,47,23:00,NI,KTA1101,0.0
16/06/2010,47,23:00,NI,KWA0111,16.465
16/06/2010,47,23:00,NI,KWA1101,0.0
16/06/2010,47,23:00,NI,KWA1102,0.0
16/06/2010,47,23:00,NI,LFD1101,0.348
16/06/2010,47,23:00,NI,LFD1102,0.476
16/06/2010,47,23:00,NI,LTN0331,26.464
16/06/2010,47,23:00,NI,LTN2201,0.0
16/06/2010,47,23:00,NI,LTN2202,0.0
16/06/2010,47,23:00,NI,MAT1101,0.181
16/06/2010,47,23:00,NI,MDN0141,0.0
16/06/2010,47,23:00,NI,MDN1101,0.0
16/06/2010,47,23:00,NI,MDN2201,0.0
16/06/2010,47,23:00,NI,MER0331,4.766
16/06/2010,47,23:00,NI,MGM0331,4.885
16/06/2010,47,23:00,NI,MGM1101,0.0
16/06/2010,47,23:00,NI,MHO0331,18.84
16/06/2010,47,23:00,NI,MHO1101,0.0
16/06/2010,47,23:00,NI,MHO1102,0.0
16/06/2010,47,23:00,NI,MHT1102,0.0
16/06/2010,47,23:00,NI,MHT1103,0.0
16/06/2010,47,23:00,NI,MLG0111,12.979
16/06/2010,47,23:00,NI,MLG0331,24.253
16/06/2010,47,23:00,NI,MLG1101,0.0
16/06/2010,47,23:00,NI,MLG1102,0.0
16/06/2010,47,23:00,NI,MNG0331,60.863
16/06/2010,47,23:00,NI,MNG1101,5.389
16/06/2010,47,23:00,NI,MNI0111,3.214
16/06/2010,47,23:00,NI,MNI1101,0.0
16/06/2010,47,23:00,NI,MPE0331,27.901
16/06/2010,47,23:00,NI,MPE0501,0.0
16/06/2010,47,23:00,NI,MPE1101,0.0
16/06/2010,47,23:00,NI,MRA0111,10.985
16/06/2010,47,23:00,NI,MST0331,31.37
16/06/2010,47,23:00,NI,MST1101,0.0
16/06/2010,47,23:00,NI,MTI2201,0.0
16/06/2010,47,23:00,NI,MTM0331,30.262
16/06/2010,47,23:00,NI,MTN0331,8.349
16/06/2010,47,23:00,NI,MTN1101,0.0
16/06/2010,47,23:00,NI,MTN1102,0.0
16/06/2010,47,23:00,NI,MTO0331,7.214
16/06/2010,47,23:00,NI,MTO1101,0.0
16/06/2010,47,23:00,NI,MTO1102,0.0
16/06/2010,47,23:00,NI,MTR0331,4.607
16/06/2010,47,23:00,NI,MTR1101,0.0
16/06/2010,47,23:00,NI,NAP2201,0.0
16/06/2010,47,23:00,NI,NAT2201,0.0
16/06/2010,47,23:00,NI,NGA0331,0.0
16/06/2010,47,23:00,NI,NPK0331,2.316
16/06/2010,47,23:00,NI,NPK1101,0.0
16/06/2010,47,23:00,NI,NPL0331,0.0
16/06/2010,47,23:00,NI,NPL1101,0.0
16/06/2010,47,23:00,NI,NPL2201,0.0
16/06/2010,47,23:00,NI,OHK2201,0.0
16/06/2010,47,23:00,NI,OHW2201,0.0
16/06/2010,47,23:00,NI,OHW2202,0.0
16/06/2010,47,23:00,NI,OKE1101,0.0
16/06/2010,47,23:00,NI,OKI0111,1.284
16/06/2010,47,23:00,NI,OKI0331,0.0
16/06/2010,47,23:00,NI,OKI2201,0.0
16/06/2010,47,23:00,NI,OKN0111,3.29
16/06/2010,47,23:00,NI,OKN1101,0.0
16/06/2010,47,23:00,NI,ONG0331,0.567
16/06/2010,47,23:00,NI,ONG1101,0.0
16/06/2010,47,23:00,NI,OPK0331,3.957
16/06/2010,47,23:00,NI,OPK1101,0.0
16/06/2010,47,23:00,NI,OPK1102,0.0
16/06/2010,47,23:00,NI,OTA0221,34.005
16/06/2010,47,23:00,NI,OTA1101,0.84
16/06/2010,47,23:00,NI,OTA1102,1.06
16/06/2010,47,23:00,NI,OTA1103,0.0
16/06/2010,47,23:00,NI,OTA1104,0.0
16/06/2010,47,23:00,NI,OTA1105,0.0
16/06/2010,47,23:00,NI,OTA1106,0.0
16/06/2010,47,23:00,NI,OTA1107,0.0
16/06/2010,47,23:00,NI,OTA1108,0.0
16/06/2010,47,23:00,NI,OTA1109,0.0
16/06/2010,47,23:00,NI,OTA110A,0.0
16/06/2010,47,23:00,NI,OTA2201,0.0
16/06/2010,47,23:00,NI,OTA2202,0.0
16/06/2010,47,23:00,NI,OTA2203,0.0
16/06/2010,47,23:00,NI,OWH0111,10.031
16/06/2010,47,23:00,NI,OWH1101,0.0
16/06/2010,47,23:00,NI,PAK0331,73.956
16/06/2010,47,23:00,NI,PAK1101,0.0
16/06/2010,47,23:00,NI,PEN0221,32.29
16/06/2010,47,23:00,NI,PEN0222,0.0
16/06/2010,47,23:00,NI,PEN0331,150.625
16/06/2010,47,23:00,NI,PEN1101,91.142
16/06/2010,29,14:00,NI,MTM0331,38.804
16/06/2010,29,14:00,NI,MTN0331,10.601
16/06/2010,29,14:00,NI,MTN1101,0.0
16/06/2010,29,14:00,NI,MTN1102,0.0
16/06/2010,29,14:00,NI,MTO0331,8.548
16/06/2010,29,14:00,NI,MTO1101,0.0
16/06/2010,29,14:00,NI,MTO1102,0.0
16/06/2010,29,14:00,NI,MTR0331,5.146
16/06/2010,29,14:00,NI,MTR1101,0.0
16/06/2010,29,14:00,NI,NAP2201,0.0
16/06/2010,29,14:00,NI,NAT2201,0.0
16/06/2010,29,14:00,NI,NGA0331,0.0
16/06/2010,29,14:00,NI,NPK0331,2.074
16/06/2010,29,14:00,NI,NPK1101,0.0
16/06/2010,29,14:00,NI,NPL0331,0.0
16/06/2010,29,14:00,NI,NPL1101,0.0
16/06/2010,29,14:00,NI,NPL2201,0.0
16/06/2010,29,14:00,NI,OHK2201,0.0
16/06/2010,29,14:00,NI,OHW2201,0.0
16/06/2010,29,14:00,NI,OHW2202,0.0
16/06/2010,29,14:00,NI,OKE1101,0.0
16/06/2010,29,14:00,NI,OKI0111,1.47
16/06/2010,29,14:00,NI,OKI0331,0.0
16/06/2010,29,14:00,NI,OKI2201,0.0
16/06/2010,29,14:00,NI,OKN0111,3.516
16/06/2010,29,14:00,NI,OKN1101,0.0
16/06/2010,29,14:00,NI,ONG0331,-0.089
16/06/2010,29,14:00,NI,ONG1101,0.0
16/06/2010,29,14:00,NI,OPK0331,3.891
16/06/2010,29,14:00,NI,OPK1101,0.0
16/06/2010,29,14:00,NI,OPK1102,0.0
16/06/2010,29,14:00,NI,OTA0221,43.008
16/06/2010,29,14:00,NI,OTA1101,0.8
16/06/2010,29,14:00,NI,OTA1102,1.08
16/06/2010,29,14:00,NI,OTA1103,0.0
16/06/2010,29,14:00,NI,OTA1104,0.0
16/06/2010,29,14:00,NI,OTA1105,0.0
16/06/2010,29,14:00,NI,OTA1106,0.0
16/06/2010,29,14:00,NI,OTA1107,0.0
16/06/2010,29,14:00,NI,OTA1108,0.0
16/06/2010,29,14:00,NI,OTA1109,0.0
16/06/2010,29,14:00,NI,OTA110A,0.0
16/06/2010,29,14:00,NI,OTA2201,0.0
16/06/2010,29,14:00,NI,OTA2202,0.0
16/06/2010,29,14:00,NI,OTA2203,0.0
16/06/2010,29,14:00,NI,OWH0111,8.792
16/06/2010,29,14:00,NI,OWH1101,0.0
16/06/2010,29,14:00,NI,PAK0331,85.25
16/06/2010,29,14:00,NI,PAK1101,0.0
16/06/2010,29,14:00,NI,PEN0221,44.112
16/06/2010,29,14:00,NI,PEN0222,0.0
16/06/2010,29,14:00,NI,PEN0331,195.612
16/06/2010,29,14:00,NI,PEN1101,148.018
16/06/2010,29,14:00,NI,PEN2201,0.0
16/06/2010,29,14:00,NI,PIE1101,0.0
16/06/2010,29,14:00,NI,PNI0331,8.954
16/06/2010,29,14:00,NI,PNI1101,0.0
16/06/2010,29,14:00,NI,PNI1102,0.0
16/06/2010,29,14:00,NI,PPI2201,0.0
16/06/2010,29,14:00,NI,PPT2201,0.0
16/06/2010,29,14:00,NI,PRM0331,36.13
16/06/2010,29,14:00,NI,PRM1101,0.0
16/06/2010,29,14:00,NI,PRM1102,0.0
16/06/2010,29,14:00,NI,RDF0331,41.295
16/06/2010,29,14:00,NI,RDF1101,0.0
16/06/2010,29,14:00,NI,RDF1102,0.0
16/06/2010,29,14:00,NI,RDF2201,0.0
16/06/2010,29,14:00,NI,ROS0221,57.606
16/06/2010,29,14:00,NI,ROS1101,56.04
16/06/2010,29,14:00,NI,ROT0111,16.039
16/06/2010,29,14:00,NI,ROT0331,30.62
16/06/2010,29,14:00,NI,ROT1101,0.0
16/06/2010,29,14:00,NI,ROT1102,0.0
16/06/2010,29,14:00,NI,RPO2201,0.0
16/06/2010,29,14:00,NI,RTO1101,0.0
16/06/2010,29,14:00,NI,RTR1101,0.0
16/06/2010,29,14:00,NI,SFD0331,14.009
16/06/2010,29,14:00,NI,SFD1101,0.0
16/06/2010,29,14:00,NI,SFD2201,0.0
16/06/2010,29,14:00,NI,SVL0331,33.65
16/06/2010,29,14:00,NI,SVL2201,0.0
16/06/2010,29,14:00,NI,SVL2202,0.0
16/06/2010,29,14:00,NI,SWN2201,1.5
16/06/2010,29,14:00,NI,TAK0331,62.785
16/06/2010,29,14:00,NI,TAK2201,0.0
16/06/2010,29,14:00,NI,TAK2202,0.0
16/06/2010,29,14:00,NI,TGA0111,15.231
16/06/2010,29,14:00,NI,TGA0331,49.36
16/06/2010,29,14:00,NI,TGA1101,0.0
16/06/2010,29,14:00,NI,TKH0111,0.569
16/06/2010,29,14:00,NI,TKH0501,0.0
16/06/2010,29,14:00,NI,TKR0331,55.997
16/06/2010,29,14:00,NI,TKR1101,0.0
16/06/2010,29,14:00,NI,TKU0331,4.4
16/06/2010,29,14:00,NI,TKU2201,0.0
16/06/2010,29,14:00,NI,TMI0331,20.628
16/06/2010,29,14:00,NI,TMI1101,0.0
16/06/2010,29,14:00,NI,TMN0551,0.018
16/06/2010,29,14:00,NI,TMN2201,0.0
16/06/2010,29,14:00,NI,TMU0111,18.995
16/06/2010,29,14:00,NI,TMU1101,0.0
16/06/2010,29,14:00,NI,TNG0111,32.267
16/06/2010,29,14:00,NI,TNG0551,0.054
16/06/2010,29,14:00,NI,TNG2201,0.0
16/06/2010,29,14:00,NI,TRK0111,4.968
16/06/2010,29,14:00,NI,TRK1101,0.0
16/06/2010,29,14:00,NI,TRK1102,0.0
16/06/2010,29,14:00,NI,TRK2201,0.0
16/06/2010,29,14:00,NI,TUI0111,0.307
16/06/2010,29,14:00,NI,TUI1101,0.0
16/06/2010,29,14:00,NI,TWC2201,-35.387
16/06/2010,29,14:00,NI,TWH0331,54.228
16/06/2010,29,14:00,NI,TWH2201,0.0
16/06/2010,29,14:00,NI,TWT2201,0.0
16/06/2010,29,14:00,NI,UHT0331,18.322
16/06/2010,29,14:00,NI,UHT1101,0.0
16/06/2010,29,14:00,NI,WAI0111,5.086
16/06/2010,29,14:00,NI,WAI0501,0.0
16/06/2010,29,14:00,NI,WAI1101,0.0
16/06/2010,29,14:00,NI,WDV0111,1.595
16/06/2010,29,14:00,NI,WDV1101,-33.717
16/06/2010,29,14:00,NI,WDV1102,0.0
16/06/2010,29,14:00,NI,WEL0331,16.49
16/06/2010,29,14:00,NI,WEL1101,0.0
16/06/2010,29,14:00,NI,WEL1102,0.0
16/06/2010,29,14:00,NI,WGN0331,15.804
16/06/2010,29,14:00,NI,WGN1101,0.0
16/06/2010,29,14:00,NI,WHI0111,14.39
16/06/2010,29,14:00,NI,WHI2201,0.2
16/06/2010,29,14:00,NI,WHU0331,29.395
16/06/2010,29,14:00,NI,WHU1101,0.0
16/06/2010,29,14:00,NI,WIL0331,36.113
16/06/2010,29,14:00,NI,WIL1101,0.0
16/06/2010,29,14:00,NI,WIL2201,0.0
16/06/2010,29,14:00,NI,WIR0331,59.384
16/06/2010,29,14:00,NI,WIR1101,0.0
16/06/2010,29,14:00,NI,WIR1102,0.0
16/06/2010,29,14:00,NI,WKM2201,3.768
16/06/2010,29,14:00,NI,WKO0331,22.766
16/06/2010,29,14:00,NI,WKO1101,0.0
16/06/2010,29,14:00,NI,WPA2201,0.0
16/06/2010,29,14:00,NI,WPW0331,13.511
16/06/2010,29,14:00,NI,WPW1101,0.0
16/06/2010,29,14:00,NI,WPW1102,0.0
16/06/2010,29,14:00,NI,WRA0111,5.012
16/06/2010,29,14:00,NI,WRA1101,0.0
16/06/2010,29,14:00,NI,WRA1102,0.0
16/06/2010,29,14:00,NI,WRK0331,22.728
16/06/2010,29,14:00,NI,WRK2201,0.0
16/06/2010,29,14:00,NI,WTU0331,60.094
16/06/2010,29,14:00,NI,WTU2201,0.0
16/06/2010,29,14:00,NI,WTU2202,0.0
16/06/2010,29,14:00,NI,WVY0111,1.703
16/06/2010,29,14:00,NI,WVY1101,0.0
16/06/2010,29,14:00,NI,WWD1102,-19.791
16/06/2010,29,14:00,NI,WWD1103,-20.2
16/06/2010,29,14:00,SI,ABY0111,-3.562
16/06/2010,29,14:00,SI,ABY1101,0.0
16/06/2010,29,14:00,SI,ADD0111,41.445
16/06/2010,29,14:00,SI,ADD0661,98.33
16/06/2010,29,14:00,SI,APS0111,0.15
16/06/2010,29,14:00,SI,APS0661,0.0
16/06/2010,29,14:00,SI,ARG1101,0.024
16/06/2010,29,14:00,SI,ASB0331,32.631
16/06/2010,29,14:00,SI,ASB0661,11.118
16/06/2010,29,14:00,SI,ASB2201,0.0
16/06/2010,29,14:00,SI,ASY0111,9.966
16/06/2010,29,14:00,SI,ASY0661,0.0
16/06/2010,29,14:00,SI,ATU1101,3.265
16/06/2010,29,14:00,SI,AVI2201,0.0
16/06/2010,29,14:00,SI,BAL0331,20.722
16/06/2010,29,14:00,SI,BAL1101,0.0
16/06/2010,35,17:00,NI,KPU0661,32.057
16/06/2010,35,17:00,NI,KPU1101,0.0
16/06/2010,35,17:00,NI,KPU1102,0.0
16/06/2010,35,17:00,NI,KTA0331,20.096
16/06/2010,35,17:00,NI,KTA1101,0.0
16/06/2010,35,17:00,NI,KWA0111,30.339
16/06/2010,35,17:00,NI,KWA1101,0.0
16/06/2010,35,17:00,NI,KWA1102,0.0
16/06/2010,35,17:00,NI,LFD1101,0.456
16/06/2010,35,17:00,NI,LFD1102,0.597
16/06/2010,35,17:00,NI,LTN0331,38.455
16/06/2010,35,17:00,NI,LTN2201,0.0
16/06/2010,35,17:00,NI,LTN2202,0.0
16/06/2010,35,17:00,NI,MAT1101,0.285
16/06/2010,35,17:00,NI,MDN0141,0.0
16/06/2010,35,17:00,NI,MDN1101,0.0
16/06/2010,35,17:00,NI,MDN2201,0.0
16/06/2010,35,17:00,NI,MER0331,6.039
16/06/2010,35,17:00,NI,MGM0331,6.773
16/06/2010,35,17:00,NI,MGM1101,0.0
16/06/2010,35,17:00,NI,MHO0331,32.616
16/06/2010,35,17:00,NI,MHO1101,0.0
16/06/2010,35,17:00,NI,MHO1102,0.0
16/06/2010,35,17:00,NI,MHT1102,0.0
16/06/2010,35,17:00,NI,MHT1103,0.0
16/06/2010,35,17:00,NI,MLG0111,22.233
16/06/2010,35,17:00,NI,MLG0331,38.709
16/06/2010,35,17:00,NI,MLG1101,0.0
16/06/2010,35,17:00,NI,MLG1102,0.0
16/06/2010,35,17:00,NI,MNG0331,82.377
16/06/2010,35,17:00,NI,MNG1101,31.981
16/06/2010,35,17:00,NI,MNI0111,3.328
16/06/2010,35,17:00,NI,MNI1101,0.0
16/06/2010,35,17:00,NI,MPE0331,37.809
16/06/2010,35,17:00,NI,MPE0501,0.0
16/06/2010,35,17:00,NI,MPE1101,0.0
16/06/2010,35,17:00,NI,MRA0111,16.129
16/06/2010,35,17:00,NI,MST0331,35.0
16/06/2010,35,17:00,NI,MST1101,0.0
16/06/2010,35,17:00,NI,MTI2201,0.0
16/06/2010,35,17:00,NI,MTM0331,48.151
16/06/2010,35,17:00,NI,MTN0331,13.998
16/06/2010,35,17:00,NI,MTN1101,0.0
16/06/2010,35,17:00,NI,MTN1102,0.0
16/06/2010,35,17:00,NI,MTO0331,10.408
16/06/2010,35,17:00,NI,MTO1101,0.0
16/06/2010,35,17:00,NI,MTO1102,0.0
16/06/2010,35,17:00,NI,MTR0331,6.088
16/06/2010,35,17:00,NI,MTR1101,0.0
16/06/2010,35,17:00,NI,NAP2201,0.0
16/06/2010,35,17:00,NI,NAT2201,0.0
16/06/2010,35,17:00,NI,NGA0331,0.0
16/06/2010,35,17:00,NI,NPK0331,2.39
16/06/2010,35,17:00,NI,NPK1101,0.0
16/06/2010,35,17:00,NI,NPL0331,0.0
16/06/2010,35,17:00,NI,NPL1101,0.0
16/06/2010,35,17:00,NI,NPL2201,0.0
16/06/2010,35,17:00,NI,OHK2201,0.0
16/06/2010,35,17:00,NI,OHW2201,0.0
16/06/2010,35,17:00,NI,OHW2202,0.0
16/06/2010,35,17:00,NI,OKE1101,0.0
16/06/2010,35,17:00,NI,OKI0111,1.516
16/06/2010,35,17:00,NI,OKI0331,0.0
16/06/2010,35,17:00,NI,OKI2201,0.0
16/06/2010,35,17:00,NI,OKN0111,4.466
16/06/2010,35,17:00,NI,OKN1101,0.0
16/06/2010,35,17:00,NI,ONG0331,0.926
16/06/2010,35,17:00,NI,ONG1101,0.0
16/06/2010,35,17:00,NI,OPK0331,4.95
16/06/2010,35,17:00,NI,OPK1101,0.0
16/06/2010,35,17:00,NI,OPK1102,0.0
16/06/2010,35,17:00,NI,OTA0221,48.441
16/06/2010,35,17:00,NI,OTA1101,0.86
16/06/2010,35,17:00,NI,OTA1102,1.1
16/06/2010,35,17:00,NI,OTA1103,0.0
16/06/2010,35,17:00,NI,OTA1104,0.0
16/06/2010,35,17:00,NI,OTA1105,0.0
16/06/2010,35,17:00,NI,OTA1106,0.0
16/06/2010,35,17:00,NI,OTA1107,0.0
16/06/2010,35,17:00,NI,OTA1108,0.0
16/06/2010,35,17:00,NI,OTA1109,0.0
16/06/2010,35,17:00,NI,OTA110A,0.0
16/06/2010,35,17:00,NI,OTA2201,0.0
16/06/2010,35,17:00,NI,OTA2202,0.0
16/06/2010,35,17:00,NI,OTA2203,0.0
16/06/2010,35,17:00,NI,OWH0111,12.804
16/06/2010,35,17:00,NI,OWH1101,0.0
16/06/2010,35,17:00,NI,PAK0331,105.688
16/06/2010,35,17:00,NI,PAK1101,0.0
16/06/2010,35,17:00,NI,PEN0221,45.88
16/06/2010,35,17:00,NI,PEN0222,0.0
16/06/2010,35,17:00,NI,PEN0331,216.689
16/06/2010,35,17:00,NI,PEN1101,143.583
16/06/2010,35,17:00,NI,PEN2201,0.0
16/06/2010,35,17:00,NI,PIE1101,0.0
16/06/2010,35,17:00,NI,PNI0331,15.182
16/06/2010,35,17:00,NI,PNI1101,0.0
16/06/2010,35,17:00,NI,PNI1102,0.0
16/06/2010,35,17:00,NI,PPI2201,0.0
16/06/2010,35,17:00,NI,PPT2201,0.0
16/06/2010,35,17:00,NI,PRM0331,52.056
16/06/2010,35,17:00,NI,PRM1101,0.0
16/06/2010,35,17:00,NI,PRM1102,0.0
16/06/2010,35,17:00,NI,RDF0331,56.071
16/06/2010,35,17:00,NI,RDF1101,0.0
16/06/2010,35,17:00,NI,RDF1102,0.0
16/06/2010,35,17:00,NI,RDF2201,0.0
16/06/2010,35,17:00,NI,ROS0221,78.256
16/06/2010,35,17:00,NI,ROS1101,63.314
16/06/2010,35,17:00,NI,ROT0111,25.151
16/06/2010,35,17:00,NI,ROT0331,31.443
16/06/2010,35,17:00,NI,ROT1101,0.0
16/06/2010,35,17:00,NI,ROT1102,0.0
16/06/2010,35,17:00,NI,RPO2201,0.0
16/06/2010,35,17:00,NI,RTO1101,0.0
16/06/2010,35,17:00,NI,RTR1101,0.0
16/06/2010,35,17:00,NI,SFD0331,17.901
16/06/2010,35,17:00,NI,SFD1101,0.0
16/06/2010,35,17:00,NI,SFD2201,0.0
16/06/2010,35,17:00,NI,SVL0331,51.255
16/06/2010,35,17:00,NI,SVL2201,0.0
16/06/2010,35,17:00,NI,SVL2202,0.0
16/06/2010,35,17:00,NI,SWN2201,0.0
16/06/2010,35,17:00,NI,TAK0331,87.664
16/06/2010,35,17:00,NI,TAK2201,0.0
16/06/2010,35,17:00,NI,TAK2202,0.0
16/06/2010,35,17:00,NI,TGA0111,21.452
16/06/2010,35,17:00,NI,TGA0331,62.164
16/06/2010,35,17:00,NI,TGA1101,0.0
16/06/2010,35,17:00,NI,TKH0111,0.973
16/06/2010,35,17:00,NI,TKH0501,0.0
16/06/2010,35,17:00,NI,TKR0331,76.162
16/06/2010,35,17:00,NI,TKR1101,0.0
16/06/2010,35,17:00,NI,TKU0331,5.621
16/06/2010,35,17:00,NI,TKU2201,0.0
16/06/2010,35,17:00,NI,TMI0331,23.244
16/06/2010,35,17:00,NI,TMI1101,0.0
16/06/2010,35,17:00,NI,TMN0551,0.054
16/06/2010,35,17:00,NI,TMN2201,0.0
16/06/2010,35,17:00,NI,TMU0111,26.365
16/06/2010,35,17:00,NI,TMU1101,0.0
16/06/2010,35,17:00,NI,TNG0111,32.75
16/06/2010,35,17:00,NI,TNG0551,0.054
16/06/2010,35,17:00,NI,TNG2201,0.0
16/06/2010,35,17:00,NI,TRK0111,7.317
16/06/2010,35,17:00,NI,TRK1101,0.0
16/06/2010,35,17:00,NI,TRK1102,0.0
16/06/2010,35,17:00,NI,TRK2201,0.0
16/06/2010,35,17:00,NI,TUI0111,0.475
16/06/2010,35,17:00,NI,TUI1101,0.0
16/06/2010,35,17:00,NI,TWC2201,-16.932
16/06/2010,35,17:00,NI,TWH0331,56.794
16/06/2010,35,17:00,NI,TWH2201,0.0
16/06/2010,35,17:00,NI,TWT2201,0.0
16/06/2010,35,17:00,NI,UHT0331,25.293
16/06/2010,35,17:00,NI,UHT1101,0.0
16/06/2010,35,17:00,NI,WAI0111,7.636
16/06/2010,35,17:00,NI,WAI0501,0.0
16/06/2010,35,17:00,NI,WAI1101,0.0
16/06/2010,35,17:00,NI,WDV0111,2.349
16/06/2010,35,17:00,NI,WDV1101,-20.76
16/06/2010,35,17:00,NI,WDV1102,0.0
16/06/2010,35,17:00,NI,WEL0331,21.918
16/06/2010,35,17:00,NI,WEL1101,0.0
16/06/2010,35,17:00,NI,WEL1102,0.0
16/06/2010,35,17:00,NI,WGN0331,19.261
16/06/2010,35,17:00,NI,WGN1101,0.0
16/06/2010,35,17:00,NI,WHI0111,17.77
16/06/2010,35,17:00,NI,WHI2201,0.2
16/06/2010,35,17:00,NI,WHU0331,35.514
16/06/2010,35,17:00,NI,WHU1101,0.0
16/06/2010,35,17:00,NI,WIL0331,44.666
16/06/2010,41,20:00,NI,TKR1101,0.0
16/06/2010,41,20:00,NI,TKU0331,5.46
16/06/2010,41,20:00,NI,TKU2201,0.0
16/06/2010,41,20:00,NI,TMI0331,22.802
16/06/2010,41,20:00,NI,TMI1101,0.0
16/06/2010,41,20:00,NI,TMN0551,-0.276
16/06/2010,41,20:00,NI,TMN2201,0.0
16/06/2010,41,20:00,NI,TMU0111,26.051
16/06/2010,41,20:00,NI,TMU1101,0.0
16/06/2010,41,20:00,NI,TNG0111,32.359
16/06/2010,41,20:00,NI,TNG0551,0.798
16/06/2010,41,20:00,NI,TNG2201,0.0
16/06/2010,41,20:00,NI,TRK0111,7.38
16/06/2010,41,20:00,NI,TRK1101,0.0
16/06/2010,41,20:00,NI,TRK1102,0.0
16/06/2010,41,20:00,NI,TRK2201,0.0
16/06/2010,41,20:00,NI,TUI0111,0.488
16/06/2010,41,20:00,NI,TUI1101,0.0
16/06/2010,41,20:00,NI,TWC2201,-6.228
16/06/2010,41,20:00,NI,TWH0331,51.007
16/06/2010,41,20:00,NI,TWH2201,0.0
16/06/2010,41,20:00,NI,TWT2201,0.0
16/06/2010,41,20:00,NI,UHT0331,24.168
16/06/2010,41,20:00,NI,UHT1101,0.0
16/06/2010,41,20:00,NI,WAI0111,7.175
16/06/2010,41,20:00,NI,WAI0501,0.0
16/06/2010,41,20:00,NI,WAI1101,0.0
16/06/2010,41,20:00,NI,WDV0111,2.235
16/06/2010,41,20:00,NI,WDV1101,-18.756
16/06/2010,41,20:00,NI,WDV1102,0.0
16/06/2010,41,20:00,NI,WEL0331,24.164
16/06/2010,41,20:00,NI,WEL1101,0.0
16/06/2010,41,20:00,NI,WEL1102,0.0
16/06/2010,41,20:00,NI,WGN0331,20.877
16/06/2010,41,20:00,NI,WGN1101,0.0
16/06/2010,41,20:00,NI,WHI0111,30.277
16/06/2010,41,20:00,NI,WHI2201,0.22
16/06/2010,41,20:00,NI,WHU0331,35.901
16/06/2010,41,20:00,NI,WHU1101,0.0
16/06/2010,41,20:00,NI,WIL0331,44.724
16/06/2010,41,20:00,NI,WIL1101,0.0
16/06/2010,41,20:00,NI,WIL2201,0.0
16/06/2010,41,20:00,NI,WIR0331,53.828
16/06/2010,41,20:00,NI,WIR1101,0.0
16/06/2010,41,20:00,NI,WIR1102,0.0
16/06/2010,41,20:00,NI,WKM2201,4.806
16/06/2010,41,20:00,NI,WKO0331,28.128
16/06/2010,41,20:00,NI,WKO1101,0.0
16/06/2010,41,20:00,NI,WPA2201,0.0
16/06/2010,41,20:00,NI,WPW0331,16.379
16/06/2010,41,20:00,NI,WPW1101,0.0
16/06/2010,41,20:00,NI,WPW1102,0.0
16/06/2010,41,20:00,NI,WRA0111,5.655
16/06/2010,41,20:00,NI,WRA1101,0.0
16/06/2010,41,20:00,NI,WRA1102,0.0
16/06/2010,41,20:00,NI,WRK0331,34.047
16/06/2010,41,20:00,NI,WRK2201,0.0
16/06/2010,41,20:00,NI,WTU0331,71.647
16/06/2010,41,20:00,NI,WTU2201,0.0
16/06/2010,41,20:00,NI,WTU2202,0.0
16/06/2010,41,20:00,NI,WVY0111,1.781
16/06/2010,41,20:00,NI,WVY1101,0.0
16/06/2010,41,20:00,NI,WWD1102,-5.742
16/06/2010,41,20:00,NI,WWD1103,-10.183
16/06/2010,41,20:00,SI,ABY0111,-2.966
16/06/2010,41,20:00,SI,ABY1101,0.0
16/06/2010,41,20:00,SI,ADD0111,40.249
16/06/2010,41,20:00,SI,ADD0661,100.939
16/06/2010,41,20:00,SI,APS0111,0.162
16/06/2010,41,20:00,SI,APS0661,0.0
16/06/2010,41,20:00,SI,ARG1101,0.0
16/06/2010,41,20:00,SI,ASB0331,0.0
16/06/2010,41,20:00,SI,ASB0661,0.0
16/06/2010,41,20:00,SI,ASB2201,0.0
16/06/2010,41,20:00,SI,ASY0111,9.519
16/06/2010,41,20:00,SI,ASY0661,0.0
16/06/2010,41,20:00,SI,ATU1101,1.342
16/06/2010,41,20:00,SI,AVI2201,0.0
16/06/2010,41,20:00,SI,BAL0331,18.966
16/06/2010,41,20:00,SI,BAL1101,0.0
16/06/2010,41,20:00,SI,BDE0111,7.258
16/06/2010,41,20:00,SI,BDE1101,0.0
16/06/2010,41,20:00,SI,BEN0111,0.0
16/06/2010,41,20:00,SI,BEN0162,0.0
16/06/2010,41,20:00,SI,BEN0163,0.0
16/06/2010,41,20:00,SI,BEN2201,0.0
16/06/2010,41,20:00,SI,BEN2202,0.0
16/06/2010,41,20:00,SI,BEN2701,0.0
16/06/2010,41,20:00,SI,BEN2702,0.0
16/06/2010,41,20:00,SI,BLN0331,59.777
16/06/2010,41,20:00,SI,BLN1101,0.0
16/06/2010,41,20:00,SI,BPC1101,0.0
16/06/2010,41,20:00,SI,BPD1101,0.0
16/06/2010,41,20:00,SI,BPT1101,0.064
16/06/2010,41,20:00,SI,BRY0111,37.736
16/06/2010,41,20:00,SI,BRY0661,116.006
16/06/2010,41,20:00,SI,BRY2201,0.0
16/06/2010,41,20:00,SI,BWK1101,0.0
16/06/2010,41,20:00,SI,CLH0111,0.262
16/06/2010,41,20:00,SI,CLH0661,0.0
16/06/2010,41,20:00,SI,CML0331,18.832
16/06/2010,41,20:00,SI,CML1101,0.0
16/06/2010,41,20:00,SI,CML1102,0.0
16/06/2010,41,20:00,SI,CML2201,0.0
16/06/2010,41,20:00,SI,CML2202,0.0
16/06/2010,41,20:00,SI,COB0661,0.0
16/06/2010,41,20:00,SI,COL0111,0.208
16/06/2010,41,20:00,SI,COL0661,0.0
16/06/2010,41,20:00,SI,CUL0331,5.359
16/06/2010,41,20:00,SI,CUL0661,0.0
16/06/2010,41,20:00,SI,CUL2202,0.0
16/06/2010,41,20:00,SI,CUL2203,0.0
16/06/2010,41,20:00,SI,CYD0331,1.378
16/06/2010,41,20:00,SI,CYD2201,0.0
16/06/2010,41,20:00,SI,DOB0331,9.372
16/06/2010,41,20:00,SI,DOB0661,0.0
16/06/2010,41,20:00,SI,DOB1101,0.0
16/06/2010,41,20:00,SI,EDN0331,4.869
16/06/2010,41,20:00,SI,EDN1101,0.0
16/06/2010,41,20:00,SI,FKN0331,42.015
16/06/2010,41,20:00,SI,FKN1101,0.0
16/06/2010,41,20:00,SI,FKN1102,0.0
16/06/2010,41,20:00,SI,GNY1101,0.0
16/06/2010,41,20:00,SI,GOR0331,20.091
16/06/2010,41,20:00,SI,GOR1101,0.0
16/06/2010,41,20:00,SI,GOR1102,0.0
16/06/2010,41,20:00,SI,GYM0661,9.875
16/06/2010,41,20:00,SI,HKK0661,6.958
16/06/2010,41,20:00,SI,HOR0331,7.34
16/06/2010,41,20:00,SI,HOR0661,1.649
16/06/2010,41,20:00,SI,HWB0331,70.115
16/06/2010,41,20:00,SI,HWB0332,35.034
16/06/2010,41,20:00,SI,HWB1101,0.0
16/06/2010,41,20:00,SI,HWB2201,0.0
16/06/2010,41,20:00,SI,IGH1101,0.0
16/06/2010,41,20:00,SI,INV0331,71.73
16/06/2010,41,20:00,SI,INV1101,0.0
16/06/2010,41,20:00,SI,INV2201,0.0
16/06/2010,41,20:00,SI,INV2202,0.0
16/06/2010,41,20:00,SI,ISL0331,50.214
16/06/2010,41,20:00,SI,ISL0661,71.142
16/06/2010,41,20:00,SI,ISL2201,0.0
16/06/2010,41,20:00,SI,KAI0111,19.577
16/06/2010,41,20:00,SI,KAI0661,0.0
16/06/2010,41,20:00,SI,KIK0111,1.554
16/06/2010,41,20:00,SI,KIK1101,0.0
16/06/2010,41,20:00,SI,KIK2201,0.0
16/06/2010,41,20:00,SI,KKA0331,4.891
16/06/2010,41,20:00,SI,KKA0661,0.0
16/06/2010,41,20:00,SI,KUM0661,-0.635
16/06/2010,41,20:00,SI,LIV2201,0.0
16/06/2010,41,20:00,SI,MAN2201,0.0
16/06/2010,41,20:00,SI,MCH0111,1.278
16/06/2010,41,20:00,SI,MCH1101,0.0
16/06/2010,41,20:00,SI,MLN0661,7.564
16/06/2010,41,20:00,SI,MLN0664,7.764
16/06/2010,41,20:00,SI,MOT0111,16.416
16/06/2010,41,20:00,SI,MOT0661,0.0
16/06/2010,41,20:00,SI,MOT0662,0.0
16/06/2010,41,20:00,SI,MPI0661,4.017
16/06/2010,41,20:00,SI,NMA0331,5.512
16/06/2010,41,20:00,SI,NMA2201,0.0
16/06/2010,41,20:00,SI,NSY0331,23.29
16/06/2010,41,20:00,SI,NSY2201,0.0
16/06/2010,41,20:00,SI,OAM0331,22.867
16/06/2010,41,20:00,SI,OAM1101,0.0
16/06/2010,41,20:00,SI,OAM1102,0.0
16/06/2010,41,20:00,SI,OHA2201,0.0
16/06/2010,41,20:00,SI,OHB2201,0.0
16/06/2010,41,20:00,SI,OHC2201,0.0
16/06/2010,41,20:00,SI,OPI2201,0.0
16/06/2010,41,20:00,SI,OPI2202,0.0
16/06/2010,47,23:00,NI,PEN2201,0.0
16/06/2010,47,23:00,NI,PIE1101,0.0
16/06/2010,47,23:00,NI,PNI0331,10.241
16/06/2010,47,23:00,NI,PNI1101,0.0
16/06/2010,47,23:00,NI,PNI1102,0.0
16/06/2010,47,23:00,NI,PPI2201,0.0
16/06/2010,47,23:00,NI,PPT2201,0.0
16/06/2010,47,23:00,NI,PRM0331,33.854
16/06/2010,47,23:00,NI,PRM1101,0.0
16/06/2010,47,23:00,NI,PRM1102,0.0
16/06/2010,47,23:00,NI,RDF0331,34.782
16/06/2010,47,23:00,NI,RDF1101,0.0
16/06/2010,47,23:00,NI,RDF1102,0.0
16/06/2010,47,23:00,NI,RDF2201,0.0
16/06/2010,47,23:00,NI,ROS0221,58.327
16/06/2010,47,23:00,NI,ROS1101,43.863
16/06/2010,47,23:00,NI,ROT0111,17.969
16/06/2010,47,23:00,NI,ROT0331,20.632
16/06/2010,47,23:00,NI,ROT1101,0.0
16/06/2010,47,23:00,NI,ROT1102,0.0
16/06/2010,47,23:00,NI,RPO2201,0.0
16/06/2010,47,23:00,NI,RTO1101,0.0
16/06/2010,47,23:00,NI,RTR1101,0.0
16/06/2010,47,23:00,NI,SFD0331,12.136
16/06/2010,47,23:00,NI,SFD1101,0.0
16/06/2010,47,23:00,NI,SFD2201,0.0
16/06/2010,47,23:00,NI,SVL0331,32.022
16/06/2010,47,23:00,NI,SVL2201,0.0
16/06/2010,47,23:00,NI,SVL2202,0.0
16/06/2010,47,23:00,NI,SWN2201,1.44
16/06/2010,47,23:00,NI,TAK0331,58.969
16/06/2010,47,23:00,NI,TAK2201,0.0
16/06/2010,47,23:00,NI,TAK2202,0.0
16/06/2010,47,23:00,NI,TGA0111,13.846
16/06/2010,47,23:00,NI,TGA0331,37.71
16/06/2010,47,23:00,NI,TGA1101,0.0
16/06/2010,47,23:00,NI,TKH0111,0.599
16/06/2010,47,23:00,NI,TKH0501,0.0
16/06/2010,47,23:00,NI,TKR0331,48.151
16/06/2010,47,23:00,NI,TKR1101,0.0
16/06/2010,47,23:00,NI,TKU0331,4.599
16/06/2010,47,23:00,NI,TKU2201,0.0
16/06/2010,47,23:00,NI,TMI0331,16.944
16/06/2010,47,23:00,NI,TMI1101,0.0
16/06/2010,47,23:00,NI,TMN0551,0.678
16/06/2010,47,23:00,NI,TMN2201,0.0
16/06/2010,47,23:00,NI,TMU0111,18.923
16/06/2010,47,23:00,NI,TMU1101,0.0
16/06/2010,47,23:00,NI,TNG0111,33.006
16/06/2010,47,23:00,NI,TNG0551,4.037
16/06/2010,47,23:00,NI,TNG2201,0.0
16/06/2010,47,23:00,NI,TRK0111,4.475
16/06/2010,47,23:00,NI,TRK1101,0.0
16/06/2010,47,23:00,NI,TRK1102,0.0
16/06/2010,47,23:00,NI,TRK2201,0.0
16/06/2010,47,23:00,NI,TUI0111,0.332
16/06/2010,47,23:00,NI,TUI1101,0.0
16/06/2010,47,23:00,NI,TWC2201,-12.51
16/06/2010,47,23:00,NI,TWH0331,40.62
16/06/2010,47,23:00,NI,TWH2201,0.0
16/06/2010,47,23:00,NI,TWT2201,0.0
16/06/2010,47,23:00,NI,UHT0331,16.057
16/06/2010,47,23:00,NI,UHT1101,0.0
16/06/2010,47,23:00,NI,WAI0111,4.508
16/06/2010,47,23:00,NI,WAI0501,0.0
16/06/2010,47,23:00,NI,WAI1101,0.0
16/06/2010,47,23:00,NI,WDV0111,1.62
16/06/2010,47,23:00,NI,WDV1101,-22.353
16/06/2010,47,23:00,NI,WDV1102,0.0
16/06/2010,47,23:00,NI,WEL0331,14.702
16/06/2010,47,23:00,NI,WEL1101,0.0
16/06/2010,47,23:00,NI,WEL1102,0.0
16/06/2010,47,23:00,NI,WGN0331,16.484
16/06/2010,47,23:00,NI,WGN1101,0.0
16/06/2010,47,23:00,NI,WHI0111,56.024
16/06/2010,47,23:00,NI,WHI2201,0.22
16/06/2010,47,23:00,NI,WHU0331,27.003
16/06/2010,47,23:00,NI,WHU1101,0.0
16/06/2010,47,23:00,NI,WIL0331,27.906
16/06/2010,47,23:00,NI,WIL1101,0.0
16/06/2010,47,23:00,NI,WIL2201,0.0
16/06/2010,47,23:00,NI,WIR0331,40.562
16/06/2010,47,23:00,NI,WIR1101,0.0
16/06/2010,47,23:00,NI,WIR1102,0.0
16/06/2010,47,23:00,NI,WKM2201,4.184
16/06/2010,47,23:00,NI,WKO0331,20.727
16/06/2010,47,23:00,NI,WKO1101,0.0
16/06/2010,47,23:00,NI,WPA2201,0.0
16/06/2010,47,23:00,NI,WPW0331,11.204
16/06/2010,47,23:00,NI,WPW1101,0.0
16/06/2010,47,23:00,NI,WPW1102,0.0
16/06/2010,47,23:00,NI,WRA0111,5.352
16/06/2010,47,23:00,NI,WRA1101,0.0
16/06/2010,47,23:00,NI,WRA1102,0.0
16/06/2010,47,23:00,NI,WRK0331,25.078
16/06/2010,47,23:00,NI,WRK2201,0.0
16/06/2010,47,23:00,NI,WTU0331,48.536
16/06/2010,47,23:00,NI,WTU2201,0.0
16/06/2010,47,23:00,NI,WTU2202,0.0
16/06/2010,47,23:00,NI,WVY0111,1.273
16/06/2010,47,23:00,NI,WVY1101,0.0
16/06/2010,47,23:00,NI,WWD1102,-8.259
16/06/2010,47,23:00,NI,WWD1103,-1.528
16/06/2010,47,23:00,SI,ABY0111,-2.98
16/06/2010,47,23:00,SI,ABY1101,0.0
16/06/2010,47,23:00,SI,ADD0111,32.425
16/06/2010,47,23:00,SI,ADD0661,86.196
16/06/2010,47,23:00,SI,APS0111,0.186
16/06/2010,47,23:00,SI,APS0661,0.0
16/06/2010,47,23:00,SI,ARG1101,0.0
16/06/2010,47,23:00,SI,ASB0331,0.0
16/06/2010,47,23:00,SI,ASB0661,0.0
16/06/2010,47,23:00,SI,ASB2201,0.0
16/06/2010,47,23:00,SI,ASY0111,9.145
16/06/2010,47,23:00,SI,ASY0661,0.0
16/06/2010,47,23:00,SI,ATU1101,1.432
16/06/2010,47,23:00,SI,AVI2201,0.0
16/06/2010,47,23:00,SI,BAL0331,15.486
16/06/2010,47,23:00,SI,BAL1101,0.0
16/06/2010,47,23:00,SI,BDE0111,7.027
16/06/2010,47,23:00,SI,BDE1101,0.0
16/06/2010,47,23:00,SI,BEN0111,0.0
16/06/2010,47,23:00,SI,BEN0162,0.0
16/06/2010,47,23:00,SI,BEN0163,0.0
16/06/2010,47,23:00,SI,BEN2201,0.0
16/06/2010,47,23:00,SI,BEN2202,0.0
16/06/2010,47,23:00,SI,BEN2701,0.0
16/06/2010,47,23:00,SI,BEN2702,0.0
16/06/2010,47,23:00,SI,BLN0331,43.701
16/06/2010,47,23:00,SI,BLN1101,0.0
16/06/2010,47,23:00,SI,BPC1101,0.0
16/06/2010,47,23:00,SI,BPD1101,0.0
16/06/2010,47,23:00,SI,BPT1101,0.064
16/06/2010,47,23:00,SI,BRY0111,31.097
16/06/2010,47,23:00,SI,BRY0661,94.499
16/06/2010,47,23:00,SI,BRY2201,0.0
16/06/2010,47,23:00,SI,BWK1101,0.0
16/06/2010,47,23:00,SI,CLH0111,0.254
16/06/2010,47,23:00,SI,CLH0661,0.0
16/06/2010,47,23:00,SI,CML0331,12.513
16/06/2010,47,23:00,SI,CML1101,0.0
16/06/2010,47,23:00,SI,CML1102,0.0
16/06/2010,47,23:00,SI,CML2201,0.0
16/06/2010,47,23:00,SI,CML2202,0.0
16/06/2010,47,23:00,SI,COB0661,0.0
16/06/2010,47,23:00,SI,COL0111,0.146
16/06/2010,47,23:00,SI,COL0661,0.0
16/06/2010,47,23:00,SI,CUL0331,4.108
16/06/2010,47,23:00,SI,CUL0661,0.0
16/06/2010,47,23:00,SI,CUL2202,0.0
16/06/2010,47,23:00,SI,CUL2203,0.0
16/06/2010,47,23:00,SI,CYD0331,-1.254
16/06/2010,47,23:00,SI,CYD2201,0.0
16/06/2010,47,23:00,SI,DOB0331,4.926
16/06/2010,47,23:00,SI,DOB0661,0.0
16/06/2010,47,23:00,SI,DOB1101,0.0
16/06/2010,47,23:00,SI,EDN0331,4.316
16/06/2010,47,23:00,SI,EDN1101,0.0
16/06/2010,47,23:00,SI,FKN0331,30.696
16/06/2010,47,23:00,SI,FKN1101,0.0
16/06/2010,47,23:00,SI,FKN1102,0.0
16/06/2010,47,23:00,SI,GNY1101,0.0
16/06/2010,47,23:00,SI,GOR0331,18.424
16/06/2010,47,23:00,SI,GOR1101,0.0
16/06/2010,47,23:00,SI,GOR1102,0.0
16/06/2010,47,23:00,SI,GYM0661,7.539
16/06/2010,47,23:00,SI,HKK0661,5.655
16/06/2010,47,23:00,SI,HOR0331,5.934
16/06/2010,47,23:00,SI,HOR0661,1.573
16/06/2010,47,23:00,SI,HWB0331,49.08
16/06/2010,47,23:00,SI,HWB0332,24.368
16/06/2010,47,23:00,SI,HWB1101,0.0
16/06/2010,29,14:00,SI,BDE0111,7.006
16/06/2010,29,14:00,SI,BDE1101,0.0
16/06/2010,29,14:00,SI,BEN0111,0.0
16/06/2010,29,14:00,SI,BEN0162,0.0
16/06/2010,29,14:00,SI,BEN0163,0.0
16/06/2010,29,14:00,SI,BEN2201,0.0
16/06/2010,29,14:00,SI,BEN2202,0.0
16/06/2010,29,14:00,SI,BEN2701,0.0
16/06/2010,29,14:00,SI,BEN2702,0.0
16/06/2010,29,14:00,SI,BLN0331,46.188
16/06/2010,29,14:00,SI,BLN1101,0.0
16/06/2010,29,14:00,SI,BPC1101,0.0
16/06/2010,29,14:00,SI,BPD1101,0.0
16/06/2010,29,14:00,SI,BPT1101,0.064
16/06/2010,29,14:00,SI,BRY0111,30.295
16/06/2010,29,14:00,SI,BRY0661,74.344
16/06/2010,29,14:00,SI,BRY2201,0.0
16/06/2010,29,14:00,SI,BWK1101,0.0
16/06/2010,29,14:00,SI,CLH0111,0.182
16/06/2010,29,14:00,SI,CLH0661,0.0
16/06/2010,29,14:00,SI,CML0331,13.0
16/06/2010,29,14:00,SI,CML1101,0.0
16/06/2010,29,14:00,SI,CML1102,0.0
16/06/2010,29,14:00,SI,CML2201,0.0
16/06/2010,29,14:00,SI,CML2202,0.0
16/06/2010,29,14:00,SI,COB0661,0.0
16/06/2010,29,14:00,SI,COL0111,0.112
16/06/2010,29,14:00,SI,COL0661,0.0
16/06/2010,29,14:00,SI,CUL0331,3.704
16/06/2010,29,14:00,SI,CUL0661,0.0
16/06/2010,29,14:00,SI,CUL2202,0.0
16/06/2010,29,14:00,SI,CUL2203,0.0
16/06/2010,29,14:00,SI,CYD0331,-0.884
16/06/2010,29,14:00,SI,CYD2201,0.0
16/06/2010,29,14:00,SI,DOB0331,4.674
16/06/2010,29,14:00,SI,DOB0661,0.0
16/06/2010,29,14:00,SI,DOB1101,0.0
16/06/2010,29,14:00,SI,EDN0331,4.397
16/06/2010,29,14:00,SI,EDN1101,0.0
16/06/2010,29,14:00,SI,FKN0331,33.454
16/06/2010,29,14:00,SI,FKN1101,0.0
16/06/2010,29,14:00,SI,FKN1102,0.0
16/06/2010,29,14:00,SI,GNY1101,0.0
16/06/2010,29,14:00,SI,GOR0331,17.313
16/06/2010,29,14:00,SI,GOR1101,0.0
16/06/2010,29,14:00,SI,GOR1102,0.0
16/06/2010,29,14:00,SI,GYM0661,10.318
16/06/2010,29,14:00,SI,HKK0661,6.004
16/06/2010,29,14:00,SI,HOR0331,5.52
16/06/2010,29,14:00,SI,HOR0661,2.1
16/06/2010,29,14:00,SI,HWB0331,48.171
16/06/2010,29,14:00,SI,HWB0332,29.348
16/06/2010,29,14:00,SI,HWB1101,0.0
16/06/2010,29,14:00,SI,HWB2201,0.0
16/06/2010,29,14:00,SI,IGH1101,0.0
16/06/2010,29,14:00,SI,INV0331,62.4
16/06/2010,29,14:00,SI,INV1101,0.0
16/06/2010,29,14:00,SI,INV2201,0.0
16/06/2010,29,14:00,SI,INV2202,0.0
16/06/2010,29,14:00,SI,ISL0331,51.265
16/06/2010,29,14:00,SI,ISL0661,38.301
16/06/2010,29,14:00,SI,ISL2201,0.0
16/06/2010,29,14:00,SI,KAI0111,12.623
16/06/2010,29,14:00,SI,KAI0661,0.0
16/06/2010,29,14:00,SI,KIK0111,1.122
16/06/2010,29,14:00,SI,KIK1101,0.0
16/06/2010,29,14:00,SI,KIK2201,0.0
16/06/2010,29,14:00,SI,KKA0331,3.894
16/06/2010,29,14:00,SI,KKA0661,0.0
16/06/2010,29,14:00,SI,KUM0661,0.824
16/06/2010,29,14:00,SI,LIV2201,0.0
16/06/2010,29,14:00,SI,MAN2201,0.0
16/06/2010,29,14:00,SI,MCH0111,0.992
16/06/2010,29,14:00,SI,MCH1101,0.0
16/06/2010,29,14:00,SI,MLN0661,10.502
16/06/2010,29,14:00,SI,MLN0664,10.508
16/06/2010,29,14:00,SI,MOT0111,12.258
16/06/2010,29,14:00,SI,MOT0661,0.0
16/06/2010,29,14:00,SI,MOT0662,0.0
16/06/2010,29,14:00,SI,MPI0661,2.903
16/06/2010,29,14:00,SI,NMA0331,20.324
16/06/2010,29,14:00,SI,NMA2201,0.0
16/06/2010,29,14:00,SI,NSY0331,22.537
16/06/2010,29,14:00,SI,NSY2201,0.0
16/06/2010,29,14:00,SI,OAM0331,19.57
16/06/2010,29,14:00,SI,OAM1101,0.0
16/06/2010,29,14:00,SI,OAM1102,0.0
16/06/2010,29,14:00,SI,OHA2201,0.0
16/06/2010,29,14:00,SI,OHB2201,0.0
16/06/2010,29,14:00,SI,OHC2201,0.0
16/06/2010,29,14:00,SI,OPI2201,0.0
16/06/2010,29,14:00,SI,OPI2202,0.0
16/06/2010,29,14:00,SI,ORO1101,7.92
16/06/2010,29,14:00,SI,ORO1102,0.0
16/06/2010,29,14:00,SI,OTI0111,0.0
16/06/2010,29,14:00,SI,OTI0661,0.0
16/06/2010,29,14:00,SI,PAL0331,6.319
16/06/2010,29,14:00,SI,PAL1101,0.0
16/06/2010,29,14:00,SI,PAP0111,36.672
16/06/2010,29,14:00,SI,PAP0661,21.427
16/06/2010,29,14:00,SI,RFN1101,0.603
16/06/2010,29,14:00,SI,RFN1102,2.237
16/06/2010,29,14:00,SI,ROX1101,0.0
16/06/2010,29,14:00,SI,ROX2201,0.0
16/06/2010,29,14:00,SI,SBK0331,21.469
16/06/2010,29,14:00,SI,SBK0661,0.0
16/06/2010,29,14:00,SI,SDN0331,52.504
16/06/2010,29,14:00,SI,SDN2201,0.0
16/06/2010,29,14:00,SI,SPN0331,26.597
16/06/2010,29,14:00,SI,SPN0661,0.0
16/06/2010,29,14:00,SI,SPN0662,0.0
16/06/2010,29,14:00,SI,STK0331,86.048
16/06/2010,29,14:00,SI,STK0661,0.0
16/06/2010,29,14:00,SI,STK1101,0.0
16/06/2010,29,14:00,SI,STK2201,0.0
16/06/2010,29,14:00,SI,STU0111,5.837
16/06/2010,29,14:00,SI,STU1101,0.0
16/06/2010,29,14:00,SI,TIM0111,47.377
16/06/2010,29,14:00,SI,TIM1101,0.0
16/06/2010,29,14:00,SI,TIM2201,0.0
16/06/2010,29,14:00,SI,TIM2202,0.0
16/06/2010,29,14:00,SI,TKA0111,0.0
16/06/2010,29,14:00,SI,TKA0331,2.173
16/06/2010,29,14:00,SI,TKA1101,0.0
16/06/2010,29,14:00,SI,TKB2201,0.0
16/06/2010,29,14:00,SI,TMH2201,0.0
16/06/2010,29,14:00,SI,TMK0331,12.854
16/06/2010,29,14:00,SI,TMK1101,0.0
16/06/2010,29,14:00,SI,TMK1102,0.0
16/06/2010,29,14:00,SI,TWI2201,538.116
16/06/2010,29,14:00,SI,TWZ0331,2.619
16/06/2010,29,14:00,SI,TWZ2201,0.0
16/06/2010,29,14:00,SI,TWZ2202,0.0
16/06/2010,29,14:00,SI,UTK0661,0.0
16/06/2010,29,14:00,SI,WMG1101,0.0
16/06/2010,29,14:00,SI,WMG1102,0.0
16/06/2010,29,14:00,SI,WPR0331,3.533
16/06/2010,29,14:00,SI,WPR0661,2.46
16/06/2010,29,14:00,SI,WPR2202,0.0
16/06/2010,29,14:00,SI,WPR2203,0.0
16/06/2010,29,14:00,SI,WPT0111,5.301
16/06/2010,29,14:00,SI,WPT1101,0.0
16/06/2010,29,14:00,SI,WPT1102,0.0
16/06/2010,29,14:00,SI,WTK0111,0.0
16/06/2010,29,14:00,SI,WTK0331,1.694
16/06/2010,29,14:00,SI,WTK1101,0.0
16/06/2010,29,14:00,SI,WTK1102,0.0
16/06/2010,29,14:00,SI,WTK2201,0.0
16/06/2010,30,14:30,NI,ALB0331,87.565
16/06/2010,30,14:30,NI,ALB1101,89.414
16/06/2010,30,14:30,NI,ALB2201,0.0
16/06/2010,30,14:30,NI,ARA2201,0.0
16/06/2010,30,14:30,NI,ARI1101,0.0
16/06/2010,30,14:30,NI,ATI2201,0.0
16/06/2010,30,14:30,NI,BOB0331,12.176
16/06/2010,30,14:30,NI,BOB1101,30.808
16/06/2010,30,14:30,NI,BPE0331,50.681
16/06/2010,30,14:30,NI,BPE0551,0.06
16/06/2010,30,14:30,NI,BPE1101,0.0
16/06/2010,30,14:30,NI,BPE2201,0.0
16/06/2010,30,14:30,NI,BRB0331,41.694
16/06/2010,30,14:30,NI,BRB2201,0.0
16/06/2010,30,14:30,NI,BRK0331,22.693
16/06/2010,30,14:30,NI,BRK2201,0.0
16/06/2010,30,14:30,NI,BRK2202,0.0
16/06/2010,30,14:30,NI,CBG0111,19.692
16/06/2010,30,14:30,NI,CBG1101,0.0
16/06/2010,30,14:30,NI,CBG1102,0.0
16/06/2010,30,14:30,NI,CPK0111,12.743
16/06/2010,30,14:30,NI,CPK0331,119.811
16/06/2010,30,14:30,NI,CPK1101,0.0
16/06/2010,30,14:30,NI,CPK1102,0.0
16/06/2010,35,17:00,NI,WIL1101,0.0
16/06/2010,35,17:00,NI,WIL2201,0.0
16/06/2010,35,17:00,NI,WIR0331,58.638
16/06/2010,35,17:00,NI,WIR1101,0.0
16/06/2010,35,17:00,NI,WIR1102,0.0
16/06/2010,35,17:00,NI,WKM2201,4.856
16/06/2010,35,17:00,NI,WKO0331,28.254
16/06/2010,35,17:00,NI,WKO1101,0.0
16/06/2010,35,17:00,NI,WPA2201,0.0
16/06/2010,35,17:00,NI,WPW0331,17.627
16/06/2010,35,17:00,NI,WPW1101,0.0
16/06/2010,35,17:00,NI,WPW1102,0.0
16/06/2010,35,17:00,NI,WRA0111,6.052
16/06/2010,35,17:00,NI,WRA1101,0.0
16/06/2010,35,17:00,NI,WRA1102,0.0
16/06/2010,35,17:00,NI,WRK0331,31.042
16/06/2010,35,17:00,NI,WRK2201,0.0
16/06/2010,35,17:00,NI,WTU0331,75.196
16/06/2010,35,17:00,NI,WTU2201,0.0
16/06/2010,35,17:00,NI,WTU2202,0.0
16/06/2010,35,17:00,NI,WVY0111,2.194
16/06/2010,35,17:00,NI,WVY1101,0.0
16/06/2010,35,17:00,NI,WWD1102,-10.792
16/06/2010,35,17:00,NI,WWD1103,-16.939
16/06/2010,35,17:00,SI,ABY0111,-3.01
16/06/2010,35,17:00,SI,ABY1101,0.0
16/06/2010,35,17:00,SI,ADD0111,45.009
16/06/2010,35,17:00,SI,ADD0661,107.945
16/06/2010,35,17:00,SI,APS0111,0.166
16/06/2010,35,17:00,SI,APS0661,0.0
16/06/2010,35,17:00,SI,ARG1101,0.0
16/06/2010,35,17:00,SI,ASB0331,0.0
16/06/2010,35,17:00,SI,ASB0661,0.0
16/06/2010,35,17:00,SI,ASB2201,0.0
16/06/2010,35,17:00,SI,ASY0111,9.168
16/06/2010,35,17:00,SI,ASY0661,0.0
16/06/2010,35,17:00,SI,ATU1101,3.229
16/06/2010,35,17:00,SI,AVI2201,0.0
16/06/2010,35,17:00,SI,BAL0331,20.339
16/06/2010,35,17:00,SI,BAL1101,0.0
16/06/2010,35,17:00,SI,BDE0111,7.27
16/06/2010,35,17:00,SI,BDE1101,0.0
16/06/2010,35,17:00,SI,BEN0111,0.0
16/06/2010,35,17:00,SI,BEN0162,0.0
16/06/2010,35,17:00,SI,BEN0163,0.0
16/06/2010,35,17:00,SI,BEN2201,0.0
16/06/2010,35,17:00,SI,BEN2202,0.0
16/06/2010,35,17:00,SI,BEN2701,0.0
16/06/2010,35,17:00,SI,BEN2702,0.0
16/06/2010,35,17:00,SI,BLN0331,59.491
16/06/2010,35,17:00,SI,BLN1101,0.0
16/06/2010,35,17:00,SI,BPC1101,0.0
16/06/2010,35,17:00,SI,BPD1101,0.0
16/06/2010,35,17:00,SI,BPT1101,0.072
16/06/2010,35,17:00,SI,BRY0111,37.28
16/06/2010,35,17:00,SI,BRY0661,107.591
16/06/2010,35,17:00,SI,BRY2201,0.0
16/06/2010,35,17:00,SI,BWK1101,0.0
16/06/2010,35,17:00,SI,CLH0111,0.209
16/06/2010,35,17:00,SI,CLH0661,0.0
16/06/2010,35,17:00,SI,CML0331,17.257
16/06/2010,35,17:00,SI,CML1101,0.0
16/06/2010,35,17:00,SI,CML1102,0.0
16/06/2010,35,17:00,SI,CML2201,0.0
16/06/2010,35,17:00,SI,CML2202,0.0
16/06/2010,35,17:00,SI,COB0661,0.0
16/06/2010,35,17:00,SI,COL0111,0.18
16/06/2010,35,17:00,SI,COL0661,0.0
16/06/2010,35,17:00,SI,CUL0331,5.068
16/06/2010,35,17:00,SI,CUL0661,0.0
16/06/2010,35,17:00,SI,CUL2202,0.0
16/06/2010,35,17:00,SI,CUL2203,0.0
16/06/2010,35,17:00,SI,CYD0331,1.392
16/06/2010,35,17:00,SI,CYD2201,0.0
16/06/2010,35,17:00,SI,DOB0331,8.262
16/06/2010,35,17:00,SI,DOB0661,0.0
16/06/2010,35,17:00,SI,DOB1101,0.0
16/06/2010,35,17:00,SI,EDN0331,4.885
16/06/2010,35,17:00,SI,EDN1101,0.0
16/06/2010,35,17:00,SI,FKN0331,38.259
16/06/2010,35,17:00,SI,FKN1101,0.0
16/06/2010,35,17:00,SI,FKN1102,0.0
16/06/2010,35,17:00,SI,GNY1101,0.0
16/06/2010,35,17:00,SI,GOR0331,21.287
16/06/2010,35,17:00,SI,GOR1101,0.0
16/06/2010,35,17:00,SI,GOR1102,0.0
16/06/2010,35,17:00,SI,GYM0661,10.571
16/06/2010,35,17:00,SI,HKK0661,6.939
16/06/2010,35,17:00,SI,HOR0331,7.009
16/06/2010,35,17:00,SI,HOR0661,2.337
16/06/2010,35,17:00,SI,HWB0331,68.16
16/06/2010,35,17:00,SI,HWB0332,36.243
16/06/2010,35,17:00,SI,HWB1101,0.0
16/06/2010,35,17:00,SI,HWB2201,0.0
16/06/2010,35,17:00,SI,IGH1101,0.0
16/06/2010,35,17:00,SI,INV0331,77.669
16/06/2010,35,17:00,SI,INV1101,0.0
16/06/2010,35,17:00,SI,INV2201,0.0
16/06/2010,35,17:00,SI,INV2202,0.0
16/06/2010,35,17:00,SI,ISL0331,53.157
16/06/2010,35,17:00,SI,ISL0661,63.966
16/06/2010,35,17:00,SI,ISL2201,0.0
16/06/2010,35,17:00,SI,KAI0111,17.918
16/06/2010,35,17:00,SI,KAI0661,0.0
16/06/2010,35,17:00,SI,KIK0111,1.66
16/06/2010,35,17:00,SI,KIK1101,0.0
16/06/2010,35,17:00,SI,KIK2201,0.0
16/06/2010,35,17:00,SI,KKA0331,4.862
16/06/2010,35,17:00,SI,KKA0661,0.0
16/06/2010,35,17:00,SI,KUM0661,-2.206
16/06/2010,35,17:00,SI,LIV2201,0.0
16/06/2010,35,17:00,SI,MAN2201,0.0
16/06/2010,35,17:00,SI,MCH0111,1.332
16/06/2010,35,17:00,SI,MCH1101,0.0
16/06/2010,35,17:00,SI,MLN0661,8.716
16/06/2010,35,17:00,SI,MLN0664,8.728
16/06/2010,35,17:00,SI,MOT0111,15.833
16/06/2010,35,17:00,SI,MOT0661,0.0
16/06/2010,35,17:00,SI,MOT0662,0.0
16/06/2010,35,17:00,SI,MPI0661,3.308
16/06/2010,35,17:00,SI,NMA0331,8.734
16/06/2010,35,17:00,SI,NMA2201,0.0
16/06/2010,35,17:00,SI,NSY0331,23.107
16/06/2010,35,17:00,SI,NSY2201,0.0
16/06/2010,35,17:00,SI,OAM0331,24.322
16/06/2010,35,17:00,SI,OAM1101,0.0
16/06/2010,35,17:00,SI,OAM1102,0.0
16/06/2010,35,17:00,SI,OHA2201,0.0
16/06/2010,35,17:00,SI,OHB2201,0.0
16/06/2010,35,17:00,SI,OHC2201,0.0
16/06/2010,35,17:00,SI,OPI2201,0.0
16/06/2010,35,17:00,SI,OPI2202,0.0
16/06/2010,35,17:00,SI,ORO1101,9.263
16/06/2010,35,17:00,SI,ORO1102,0.0
16/06/2010,35,17:00,SI,OTI0111,0.158
16/06/2010,35,17:00,SI,OTI0661,0.0
16/06/2010,35,17:00,SI,PAL0331,7.33
16/06/2010,35,17:00,SI,PAL1101,0.0
16/06/2010,35,17:00,SI,PAP0111,50.854
16/06/2010,35,17:00,SI,PAP0661,32.976
16/06/2010,35,17:00,SI,RFN1101,0.978
16/06/2010,35,17:00,SI,RFN1102,2.125
16/06/2010,35,17:00,SI,ROX1101,0.0
16/06/2010,35,17:00,SI,ROX2201,0.0
16/06/2010,35,17:00,SI,SBK0331,32.869
16/06/2010,35,17:00,SI,SBK0661,0.0
16/06/2010,35,17:00,SI,SDN0331,59.038
16/06/2010,35,17:00,SI,SDN2201,0.0
16/06/2010,35,17:00,SI,SPN0331,38.155
16/06/2010,35,17:00,SI,SPN0661,0.0
16/06/2010,35,17:00,SI,SPN0662,0.0
16/06/2010,35,17:00,SI,STK0331,106.173
16/06/2010,35,17:00,SI,STK0661,0.0
16/06/2010,35,17:00,SI,STK1101,0.0
16/06/2010,35,17:00,SI,STK2201,0.0
16/06/2010,35,17:00,SI,STU0111,6.852
16/06/2010,35,17:00,SI,STU1101,0.0
16/06/2010,35,17:00,SI,TIM0111,54.041
16/06/2010,35,17:00,SI,TIM1101,0.0
16/06/2010,35,17:00,SI,TIM2201,0.0
16/06/2010,35,17:00,SI,TIM2202,0.0
16/06/2010,35,17:00,SI,TKA0111,0.0
16/06/2010,35,17:00,SI,TKA0331,2.501
16/06/2010,35,17:00,SI,TKA1101,0.0
16/06/2010,35,17:00,SI,TKB2201,0.0
16/06/2010,35,17:00,SI,TMH2201,0.0
16/06/2010,35,17:00,SI,TMK0331,13.947
16/06/2010,35,17:00,SI,TMK1101,0.0
16/06/2010,35,17:00,SI,TMK1102,0.0
16/06/2010,35,17:00,SI,TWI2201,600.144
16/06/2010,35,17:00,SI,TWZ0331,2.878
16/06/2010,35,17:00,SI,TWZ2201,0.0
16/06/2010,41,20:00,SI,ORO1101,9.143
16/06/2010,41,20:00,SI,ORO1102,0.0
16/06/2010,41,20:00,SI,OTI0111,0.072
16/06/2010,41,20:00,SI,OTI0661,0.0
16/06/2010,41,20:00,SI,PAL0331,7.293
16/06/2010,41,20:00,SI,PAL1101,0.0
16/06/2010,41,20:00,SI,PAP0111,51.733
16/06/2010,41,20:00,SI,PAP0661,36.936
16/06/2010,41,20:00,SI,RFN1101,1.162
16/06/2010,41,20:00,SI,RFN1102,2.553
16/06/2010,41,20:00,SI,ROX1101,0.0
16/06/2010,41,20:00,SI,ROX2201,0.0
16/06/2010,41,20:00,SI,SBK0331,35.62
16/06/2010,41,20:00,SI,SBK0661,0.0
16/06/2010,41,20:00,SI,SDN0331,55.303
16/06/2010,41,20:00,SI,SDN2201,0.0
16/06/2010,41,20:00,SI,SPN0331,41.521
16/06/2010,41,20:00,SI,SPN0661,1.464
16/06/2010,41,20:00,SI,SPN0662,0.0
16/06/2010,41,20:00,SI,STK0331,109.738
16/06/2010,41,20:00,SI,STK0661,0.0
16/06/2010,41,20:00,SI,STK1101,0.0
16/06/2010,41,20:00,SI,STK2201,0.0
16/06/2010,41,20:00,SI,STU0111,6.763
16/06/2010,41,20:00,SI,STU1101,0.0
16/06/2010,41,20:00,SI,TIM0111,52.925
16/06/2010,41,20:00,SI,TIM1101,0.0
16/06/2010,41,20:00,SI,TIM2201,0.0
16/06/2010,41,20:00,SI,TIM2202,0.0
16/06/2010,41,20:00,SI,TKA0111,0.0
16/06/2010,41,20:00,SI,TKA0331,2.674
16/06/2010,41,20:00,SI,TKA1101,0.0
16/06/2010,41,20:00,SI,TKB2201,0.0
16/06/2010,41,20:00,SI,TMH2201,0.0
16/06/2010,41,20:00,SI,TMK0331,13.663
16/06/2010,41,20:00,SI,TMK1101,0.0
16/06/2010,41,20:00,SI,TMK1102,0.0
16/06/2010,41,20:00,SI,TWI2201,597.849
16/06/2010,41,20:00,SI,TWZ0331,2.85
16/06/2010,41,20:00,SI,TWZ2201,0.0
16/06/2010,41,20:00,SI,TWZ2202,0.0
16/06/2010,41,20:00,SI,UTK0661,0.0
16/06/2010,41,20:00,SI,WMG1101,0.0
16/06/2010,41,20:00,SI,WMG1102,0.0
16/06/2010,41,20:00,SI,WPR0331,6.032
16/06/2010,41,20:00,SI,WPR0661,3.424
16/06/2010,41,20:00,SI,WPR2202,0.0
16/06/2010,41,20:00,SI,WPR2203,0.0
16/06/2010,41,20:00,SI,WPT0111,7.004
16/06/2010,41,20:00,SI,WPT1101,0.0
16/06/2010,41,20:00,SI,WPT1102,0.0
16/06/2010,41,20:00,SI,WTK0111,0.0
16/06/2010,41,20:00,SI,WTK0331,2.293
16/06/2010,41,20:00,SI,WTK1101,0.0
16/06/2010,41,20:00,SI,WTK1102,0.0
16/06/2010,41,20:00,SI,WTK2201,0.0
16/06/2010,42,20:30,NI,ALB0331,113.929
16/06/2010,42,20:30,NI,ALB1101,123.767
16/06/2010,42,20:30,NI,ALB2201,0.0
16/06/2010,42,20:30,NI,ARA2201,0.0
16/06/2010,42,20:30,NI,ARI1101,0.0
16/06/2010,42,20:30,NI,ATI2201,0.0
16/06/2010,42,20:30,NI,BOB0331,16.952
16/06/2010,42,20:30,NI,BOB1101,33.421
16/06/2010,42,20:30,NI,BPE0331,82.779
16/06/2010,42,20:30,NI,BPE0551,3.079
16/06/2010,42,20:30,NI,BPE1101,0.0
16/06/2010,42,20:30,NI,BPE2201,0.0
16/06/2010,42,20:30,NI,BRB0331,42.803
16/06/2010,42,20:30,NI,BRB2201,0.0
16/06/2010,42,20:30,NI,BRK0331,25.117
16/06/2010,42,20:30,NI,BRK2201,0.0
16/06/2010,42,20:30,NI,BRK2202,0.0
16/06/2010,42,20:30,NI,CBG0111,28.556
16/06/2010,42,20:30,NI,CBG1101,0.0
16/06/2010,42,20:30,NI,CBG1102,0.0
16/06/2010,42,20:30,NI,CPK0111,12.154
16/06/2010,42,20:30,NI,CPK0331,133.534
16/06/2010,42,20:30,NI,CPK1101,0.0
16/06/2010,42,20:30,NI,CPK1102,0.0
16/06/2010,42,20:30,NI,CPK1103,0.0
16/06/2010,42,20:30,NI,CST0331,45.751
16/06/2010,42,20:30,NI,CST1101,0.0
16/06/2010,42,20:30,NI,DAR0111,9.225
16/06/2010,42,20:30,NI,DAR0501,0.0
16/06/2010,42,20:30,NI,DRY2201,0.0
16/06/2010,42,20:30,NI,DRY2202,0.0
16/06/2010,42,20:30,NI,DVK0111,9.511
16/06/2010,42,20:30,NI,DVK1101,0.0
16/06/2010,42,20:30,NI,DVK1102,0.0
16/06/2010,42,20:30,NI,EDG0331,34.347
16/06/2010,42,20:30,NI,EDG1101,0.0
16/06/2010,42,20:30,NI,EDG1102,0.0
16/06/2010,42,20:30,NI,EDG2201,0.0
16/06/2010,42,20:30,NI,FHL0331,39.665
16/06/2010,42,20:30,NI,FHL1101,0.0
16/06/2010,42,20:30,NI,GFD0331,44.526
16/06/2010,42,20:30,NI,GFD1101,0.0
16/06/2010,42,20:30,NI,GFD1102,0.0
16/06/2010,42,20:30,NI,GIS0501,41.632
16/06/2010,42,20:30,NI,GIS1101,0.0
16/06/2010,42,20:30,NI,GLN0331,70.543
16/06/2010,42,20:30,NI,GLN0332,53.906
16/06/2010,42,20:30,NI,GLN2201,0.0
16/06/2010,42,20:30,NI,GYT0331,9.136
16/06/2010,42,20:30,NI,GYT1101,0.0
16/06/2010,42,20:30,NI,GYT1102,0.0
16/06/2010,42,20:30,NI,HAM0111,35.762
16/06/2010,42,20:30,NI,HAM0331,100.106
16/06/2010,42,20:30,NI,HAM0551,0.168
16/06/2010,42,20:30,NI,HAM1101,0.0
16/06/2010,42,20:30,NI,HAM2201,0.0
16/06/2010,42,20:30,NI,HAT2201,0.0
16/06/2010,42,20:30,NI,HAT2202,0.0
16/06/2010,42,20:30,NI,HAT2203,0.0
16/06/2010,42,20:30,NI,HAY0111,14.549
16/06/2010,42,20:30,NI,HAY0331,11.785
16/06/2010,42,20:30,NI,HAY1101,0.0
16/06/2010,42,20:30,NI,HAY2201,0.0
16/06/2010,42,20:30,NI,HAY2701,0.0
16/06/2010,42,20:30,NI,HAY2702,0.0
16/06/2010,42,20:30,NI,HEN0331,82.237
16/06/2010,42,20:30,NI,HEN1101,0.0
16/06/2010,42,20:30,NI,HEN2201,0.0
16/06/2010,42,20:30,NI,HEP0331,119.419
16/06/2010,42,20:30,NI,HEP1101,0.0
16/06/2010,42,20:30,NI,HIN0331,29.159
16/06/2010,42,20:30,NI,HIN1101,0.0
16/06/2010,42,20:30,NI,HLY0331,14.005
16/06/2010,42,20:30,NI,HLY2201,0.0
16/06/2010,42,20:30,NI,HPI2201,0.0
16/06/2010,42,20:30,NI,HPI2202,0.0
16/06/2010,42,20:30,NI,HTI0331,15.648
16/06/2010,42,20:30,NI,HTI1101,0.0
16/06/2010,42,20:30,NI,HUI0331,0.487
16/06/2010,42,20:30,NI,HUI1101,0.0
16/06/2010,42,20:30,NI,HWA0331,21.049
16/06/2010,42,20:30,NI,HWA0332,6.539
16/06/2010,42,20:30,NI,HWA1001,0.0
16/06/2010,42,20:30,NI,HWA1101,0.0
16/06/2010,42,20:30,NI,HWA1102,3.57
16/06/2010,42,20:30,NI,KAW0111,12.011
16/06/2010,42,20:30,NI,KAW0112,26.737
16/06/2010,42,20:30,NI,KAW0113,77.19
16/06/2010,42,20:30,NI,KAW1101,0.0
16/06/2010,42,20:30,NI,KAW2201,0.0
16/06/2010,42,20:30,NI,KEN0331,37.178
16/06/2010,42,20:30,NI,KEN1101,0.0
16/06/2010,42,20:30,NI,KEN1102,0.0
16/06/2010,42,20:30,NI,KIN0111,52.859
16/06/2010,42,20:30,NI,KIN0112,14.011
16/06/2010,42,20:30,NI,KIN0331,12.983
16/06/2010,42,20:30,NI,KIN1101,0.0
16/06/2010,42,20:30,NI,KMO0331,13.298
16/06/2010,42,20:30,NI,KMO1101,0.0
16/06/2010,42,20:30,NI,KMO1102,0.0
16/06/2010,42,20:30,NI,KMO1103,0.0
16/06/2010,42,20:30,NI,KOE0331,10.941
16/06/2010,42,20:30,NI,KOE1101,0.0
16/06/2010,42,20:30,NI,KPA1101,0.0
16/06/2010,42,20:30,NI,KPO1101,0.0
16/06/2010,42,20:30,NI,KPU0661,31.602
16/06/2010,42,20:30,NI,KPU1101,0.0
16/06/2010,42,20:30,NI,KPU1102,0.0
16/06/2010,42,20:30,NI,KTA0331,19.385
16/06/2010,42,20:30,NI,KTA1101,0.0
16/06/2010,42,20:30,NI,KWA0111,22.602
16/06/2010,42,20:30,NI,KWA1101,0.0
16/06/2010,42,20:30,NI,KWA1102,0.0
16/06/2010,42,20:30,NI,LFD1101,0.329
16/06/2010,42,20:30,NI,LFD1102,0.497
16/06/2010,47,23:00,SI,HWB2201,0.0
16/06/2010,47,23:00,SI,IGH1101,0.0
16/06/2010,47,23:00,SI,INV0331,61.653
16/06/2010,47,23:00,SI,INV1101,0.0
16/06/2010,47,23:00,SI,INV2201,0.0
16/06/2010,47,23:00,SI,INV2202,0.0
16/06/2010,47,23:00,SI,ISL0331,42.285
16/06/2010,47,23:00,SI,ISL0661,69.341
16/06/2010,47,23:00,SI,ISL2201,0.0
16/06/2010,47,23:00,SI,KAI0111,16.315
16/06/2010,47,23:00,SI,KAI0661,0.0
16/06/2010,47,23:00,SI,KIK0111,1.241
16/06/2010,47,23:00,SI,KIK1101,0.0
16/06/2010,47,23:00,SI,KIK2201,0.0
16/06/2010,47,23:00,SI,KKA0331,3.3
16/06/2010,47,23:00,SI,KKA0661,0.0
16/06/2010,47,23:00,SI,KUM0661,0.837
16/06/2010,47,23:00,SI,LIV2201,0.0
16/06/2010,47,23:00,SI,MAN2201,0.0
16/06/2010,47,23:00,SI,MCH0111,0.998
16/06/2010,47,23:00,SI,MCH1101,0.0
16/06/2010,47,23:00,SI,MLN0661,6.787
16/06/2010,47,23:00,SI,MLN0664,6.977
16/06/2010,47,23:00,SI,MOT0111,11.134
16/06/2010,47,23:00,SI,MOT0661,0.0
16/06/2010,47,23:00,SI,MOT0662,0.0
16/06/2010,47,23:00,SI,MPI0661,2.563
16/06/2010,47,23:00,SI,NMA0331,3.88
16/06/2010,47,23:00,SI,NMA2201,0.0
16/06/2010,47,23:00,SI,NSY0331,22.293
16/06/2010,47,23:00,SI,NSY2201,0.0
16/06/2010,47,23:00,SI,OAM0331,20.808
16/06/2010,47,23:00,SI,OAM1101,0.0
16/06/2010,47,23:00,SI,OAM1102,0.0
16/06/2010,47,23:00,SI,OHA2201,0.0
16/06/2010,47,23:00,SI,OHB2201,0.0
16/06/2010,47,23:00,SI,OHC2201,0.0
16/06/2010,47,23:00,SI,OPI2201,0.0
16/06/2010,47,23:00,SI,OPI2202,0.0
16/06/2010,47,23:00,SI,ORO1101,6.167
16/06/2010,47,23:00,SI,ORO1102,0.0
16/06/2010,47,23:00,SI,OTI0111,0.06
16/06/2010,47,23:00,SI,OTI0661,0.0
16/06/2010,47,23:00,SI,PAL0331,6.288
16/06/2010,47,23:00,SI,PAL1101,0.0
16/06/2010,47,23:00,SI,PAP0111,44.531
16/06/2010,47,23:00,SI,PAP0661,30.509
16/06/2010,47,23:00,SI,RFN1101,2.787
16/06/2010,47,23:00,SI,RFN1102,3.907
16/06/2010,47,23:00,SI,ROX1101,0.0
16/06/2010,47,23:00,SI,ROX2201,0.0
16/06/2010,47,23:00,SI,SBK0331,27.835
16/06/2010,47,23:00,SI,SBK0661,0.0
16/06/2010,47,23:00,SI,SDN0331,40.063
16/06/2010,47,23:00,SI,SDN2201,0.0
16/06/2010,47,23:00,SI,SPN0331,33.686
16/06/2010,47,23:00,SI,SPN0661,1.344
16/06/2010,47,23:00,SI,SPN0662,0.0
16/06/2010,47,23:00,SI,STK0331,77.317
16/06/2010,47,23:00,SI,STK0661,0.0
16/06/2010,47,23:00,SI,STK1101,0.0
16/06/2010,47,23:00,SI,STK2201,0.0
16/06/2010,47,23:00,SI,STU0111,6.475
16/06/2010,47,23:00,SI,STU1101,0.0
16/06/2010,47,23:00,SI,TIM0111,48.859
16/06/2010,47,23:00,SI,TIM1101,0.0
16/06/2010,47,23:00,SI,TIM2201,0.0
16/06/2010,47,23:00,SI,TIM2202,0.0
16/06/2010,47,23:00,SI,TKA0111,0.0
16/06/2010,47,23:00,SI,TKA0331,2.46
16/06/2010,47,23:00,SI,TKA1101,0.0
16/06/2010,47,23:00,SI,TKB2201,0.0
16/06/2010,47,23:00,SI,TMH2201,0.0
16/06/2010,47,23:00,SI,TMK0331,14.217
16/06/2010,47,23:00,SI,TMK1101,0.0
16/06/2010,47,23:00,SI,TMK1102,0.0
16/06/2010,47,23:00,SI,TWI2201,600.052
16/06/2010,47,23:00,SI,TWZ0331,2.825
16/06/2010,47,23:00,SI,TWZ2201,0.0
16/06/2010,47,23:00,SI,TWZ2202,0.0
16/06/2010,47,23:00,SI,UTK0661,0.0
16/06/2010,47,23:00,SI,WMG1101,0.0
16/06/2010,47,23:00,SI,WMG1102,0.0
16/06/2010,47,23:00,SI,WPR0331,4.502
16/06/2010,47,23:00,SI,WPR0661,2.585
16/06/2010,47,23:00,SI,WPR2202,0.0
16/06/2010,47,23:00,SI,WPR2203,0.0
16/06/2010,47,23:00,SI,WPT0111,6.677
16/06/2010,47,23:00,SI,WPT1101,0.0
16/06/2010,47,23:00,SI,WPT1102,0.0
16/06/2010,47,23:00,SI,WTK0111,0.0
16/06/2010,47,23:00,SI,WTK0331,2.243
16/06/2010,47,23:00,SI,WTK1101,0.0
16/06/2010,47,23:00,SI,WTK1102,0.0
16/06/2010,47,23:00,SI,WTK2201,0.0
16/06/2010,48,23:30,NI,ALB0331,62.394
16/06/2010,48,23:30,NI,ALB1101,69.321
16/06/2010,48,23:30,NI,ALB2201,0.0
16/06/2010,48,23:30,NI,ARA2201,0.0
16/06/2010,48,23:30,NI,ARI1101,0.0
16/06/2010,48,23:30,NI,ATI2201,0.0
16/06/2010,48,23:30,NI,BOB0331,8.99
16/06/2010,48,23:30,NI,BOB1101,20.007
16/06/2010,48,23:30,NI,BPE0331,44.562
16/06/2010,48,23:30,NI,BPE0551,2.121
16/06/2010,48,23:30,NI,BPE1101,0.0
16/06/2010,48,23:30,NI,BPE2201,0.0
16/06/2010,48,23:30,NI,BRB0331,40.977
16/06/2010,48,23:30,NI,BRB2201,0.0
16/06/2010,48,23:30,NI,BRK0331,14.442
16/06/2010,48,23:30,NI,BRK2201,0.0
16/06/2010,48,23:30,NI,BRK2202,0.0
16/06/2010,48,23:30,NI,CBG0111,17.151
16/06/2010,48,23:30,NI,CBG1101,0.0
16/06/2010,48,23:30,NI,CBG1102,0.0
16/06/2010,48,23:30,NI,CPK0111,7.133
16/06/2010,48,23:30,NI,CPK0331,82.318
16/06/2010,48,23:30,NI,CPK1101,0.0
16/06/2010,48,23:30,NI,CPK1102,0.0
16/06/2010,48,23:30,NI,CPK1103,0.0
16/06/2010,48,23:30,NI,CST0331,27.129
16/06/2010,48,23:30,NI,CST1101,0.0
16/06/2010,48,23:30,NI,DAR0111,6.192
16/06/2010,48,23:30,NI,DAR0501,0.0
16/06/2010,48,23:30,NI,DRY2201,0.0
16/06/2010,48,23:30,NI,DRY2202,0.0
16/06/2010,48,23:30,NI,DVK0111,6.439
16/06/2010,48,23:30,NI,DVK1101,0.0
16/06/2010,48,23:30,NI,DVK1102,0.0
16/06/2010,48,23:30,NI,EDG0331,28.876
16/06/2010,48,23:30,NI,EDG1101,0.0
16/06/2010,48,23:30,NI,EDG1102,0.0
16/06/2010,48,23:30,NI,EDG2201,0.0
16/06/2010,48,23:30,NI,FHL0331,25.42
16/06/2010,48,23:30,NI,FHL1101,0.0
16/06/2010,48,23:30,NI,GFD0331,29.016
16/06/2010,48,23:30,NI,GFD1101,0.0
16/06/2010,48,23:30,NI,GFD1102,0.0
16/06/2010,48,23:30,NI,GIS0501,25.186
16/06/2010,48,23:30,NI,GIS1101,0.0
16/06/2010,48,23:30,NI,GLN0331,77.722
16/06/2010,48,23:30,NI,GLN0332,43.897
16/06/2010,48,23:30,NI,GLN2201,0.0
16/06/2010,48,23:30,NI,GYT0331,6.983
16/06/2010,48,23:30,NI,GYT1101,0.0
16/06/2010,48,23:30,NI,GYT1102,0.0
16/06/2010,48,23:30,NI,HAM0111,18.942
16/06/2010,48,23:30,NI,HAM0331,74.314
16/06/2010,48,23:30,NI,HAM0551,1.349
16/06/2010,48,23:30,NI,HAM1101,0.0
16/06/2010,48,23:30,NI,HAM2201,0.0
16/06/2010,48,23:30,NI,HAT2201,0.0
16/06/2010,48,23:30,NI,HAT2202,0.0
16/06/2010,48,23:30,NI,HAT2203,0.0
16/06/2010,48,23:30,NI,HAY0111,8.78
16/06/2010,48,23:30,NI,HAY0331,6.582
16/06/2010,48,23:30,NI,HAY1101,0.0
16/06/2010,48,23:30,NI,HAY2201,0.0
16/06/2010,48,23:30,NI,HAY2701,0.0
16/06/2010,48,23:30,NI,HAY2702,0.0
16/06/2010,48,23:30,NI,HEN0331,46.537
16/06/2010,48,23:30,NI,HEN1101,0.0
16/06/2010,48,23:30,NI,HEN2201,0.0
16/06/2010,48,23:30,NI,HEP0331,70.175
16/06/2010,48,23:30,NI,HEP1101,0.0
16/06/2010,48,23:30,NI,HIN0331,19.776
16/06/2010,48,23:30,NI,HIN1101,0.0
16/06/2010,48,23:30,NI,HLY0331,10.595
16/06/2010,48,23:30,NI,HLY2201,0.0
16/06/2010,48,23:30,NI,HPI2201,0.0
16/06/2010,48,23:30,NI,HPI2202,0.0
16/06/2010,48,23:30,NI,HTI0331,8.82
16/06/2010,30,14:30,NI,CPK1103,0.0
16/06/2010,30,14:30,NI,CST0331,34.733
16/06/2010,30,14:30,NI,CST1101,0.0
16/06/2010,30,14:30,NI,DAR0111,7.359
16/06/2010,30,14:30,NI,DAR0501,0.0
16/06/2010,30,14:30,NI,DRY2201,0.0
16/06/2010,30,14:30,NI,DRY2202,0.0
16/06/2010,30,14:30,NI,DVK0111,8.374
16/06/2010,30,14:30,NI,DVK1101,0.0
16/06/2010,30,14:30,NI,DVK1102,0.0
16/06/2010,30,14:30,NI,EDG0331,25.776
16/06/2010,30,14:30,NI,EDG1101,0.0
16/06/2010,30,14:30,NI,EDG1102,0.0
16/06/2010,30,14:30,NI,EDG2201,0.0
16/06/2010,30,14:30,NI,FHL0331,32.183
16/06/2010,30,14:30,NI,FHL1101,0.0
16/06/2010,30,14:30,NI,GFD0331,38.585
16/06/2010,30,14:30,NI,GFD1101,0.0
16/06/2010,30,14:30,NI,GFD1102,0.0
16/06/2010,30,14:30,NI,GIS0501,32.939
16/06/2010,30,14:30,NI,GIS1101,0.0
16/06/2010,30,14:30,NI,GLN0331,51.035
16/06/2010,30,14:30,NI,GLN0332,45.433
16/06/2010,30,14:30,NI,GLN2201,0.0
16/06/2010,30,14:30,NI,GYT0331,6.384
16/06/2010,30,14:30,NI,GYT1101,0.0
16/06/2010,30,14:30,NI,GYT1102,0.0
16/06/2010,30,14:30,NI,HAM0111,19.406
16/06/2010,30,14:30,NI,HAM0331,81.746
16/06/2010,30,14:30,NI,HAM0551,0.156
16/06/2010,30,14:30,NI,HAM1101,0.0
16/06/2010,30,14:30,NI,HAM2201,0.0
16/06/2010,30,14:30,NI,HAT2201,0.0
16/06/2010,30,14:30,NI,HAT2202,0.0
16/06/2010,30,14:30,NI,HAT2203,0.0
16/06/2010,30,14:30,NI,HAY0111,9.89
16/06/2010,30,14:30,NI,HAY0331,8.114
16/06/2010,30,14:30,NI,HAY1101,0.0
16/06/2010,30,14:30,NI,HAY2201,0.0
16/06/2010,30,14:30,NI,HAY2701,0.0
16/06/2010,30,14:30,NI,HAY2702,0.0
16/06/2010,30,14:30,NI,HEN0331,48.06
16/06/2010,30,14:30,NI,HEN1101,0.0
16/06/2010,30,14:30,NI,HEN2201,0.0
16/06/2010,30,14:30,NI,HEP0331,89.421
16/06/2010,30,14:30,NI,HEP1101,0.0
16/06/2010,30,14:30,NI,HIN0331,25.253
16/06/2010,30,14:30,NI,HIN1101,0.0
16/06/2010,30,14:30,NI,HLY0331,9.675
16/06/2010,30,14:30,NI,HLY2201,0.0
16/06/2010,30,14:30,NI,HPI2201,0.0
16/06/2010,30,14:30,NI,HPI2202,0.0
16/06/2010,30,14:30,NI,HTI0331,15.022
16/06/2010,30,14:30,NI,HTI1101,0.0
16/06/2010,30,14:30,NI,HUI0331,0.695
16/06/2010,30,14:30,NI,HUI1101,0.0
16/06/2010,30,14:30,NI,HWA0331,19.253
16/06/2010,30,14:30,NI,HWA0332,5.331
16/06/2010,30,14:30,NI,HWA1001,0.0
16/06/2010,30,14:30,NI,HWA1101,0.048
16/06/2010,30,14:30,NI,HWA1102,4.05
16/06/2010,30,14:30,NI,KAW0111,11.178
16/06/2010,30,14:30,NI,KAW0112,25.88
16/06/2010,30,14:30,NI,KAW0113,78.601
16/06/2010,30,14:30,NI,KAW1101,0.0
16/06/2010,30,14:30,NI,KAW2201,0.0
16/06/2010,30,14:30,NI,KEN0331,21.081
16/06/2010,30,14:30,NI,KEN1101,0.0
16/06/2010,30,14:30,NI,KEN1102,0.0
16/06/2010,30,14:30,NI,KIN0111,54.043
16/06/2010,30,14:30,NI,KIN0112,13.436
16/06/2010,30,14:30,NI,KIN0331,10.377
16/06/2010,30,14:30,NI,KIN1101,0.0
16/06/2010,30,14:30,NI,KMO0331,6.649
16/06/2010,30,14:30,NI,KMO1101,0.0
16/06/2010,30,14:30,NI,KMO1102,0.0
16/06/2010,30,14:30,NI,KMO1103,0.0
16/06/2010,30,14:30,NI,KOE0331,3.141
16/06/2010,30,14:30,NI,KOE1101,0.0
16/06/2010,30,14:30,NI,KPA1101,0.0
16/06/2010,30,14:30,NI,KPO1101,0.0
16/06/2010,30,14:30,NI,KPU0661,24.006
16/06/2010,30,14:30,NI,KPU1101,0.0
16/06/2010,30,14:30,NI,KPU1102,0.0
16/06/2010,30,14:30,NI,KTA0331,16.872
16/06/2010,30,14:30,NI,KTA1101,0.0
16/06/2010,30,14:30,NI,KWA0111,30.013
16/06/2010,30,14:30,NI,KWA1101,0.0
16/06/2010,30,14:30,NI,KWA1102,0.0
16/06/2010,30,14:30,NI,LFD1101,0.877
16/06/2010,30,14:30,NI,LFD1102,0.0
16/06/2010,30,14:30,NI,LTN0331,20.551
16/06/2010,30,14:30,NI,LTN2201,0.0
16/06/2010,30,14:30,NI,LTN2202,0.0
16/06/2010,30,14:30,NI,MAT1101,0.208
16/06/2010,30,14:30,NI,MDN0141,0.0
16/06/2010,30,14:30,NI,MDN1101,0.0
16/06/2010,30,14:30,NI,MDN2201,0.0
16/06/2010,30,14:30,NI,MER0331,4.987
16/06/2010,30,14:30,NI,MGM0331,5.176
16/06/2010,30,14:30,NI,MGM1101,0.0
16/06/2010,30,14:30,NI,MHO0331,24.913
16/06/2010,30,14:30,NI,MHO1101,0.0
16/06/2010,30,14:30,NI,MHO1102,0.0
16/06/2010,30,14:30,NI,MHT1102,0.0
16/06/2010,30,14:30,NI,MHT1103,0.0
16/06/2010,30,14:30,NI,MLG0111,17.721
16/06/2010,30,14:30,NI,MLG0331,29.641
16/06/2010,30,14:30,NI,MLG1101,0.0
16/06/2010,30,14:30,NI,MLG1102,0.0
16/06/2010,30,14:30,NI,MNG0331,75.828
16/06/2010,30,14:30,NI,MNG1101,35.337
16/06/2010,30,14:30,NI,MNI0111,3.326
16/06/2010,30,14:30,NI,MNI1101,0.0
16/06/2010,30,14:30,NI,MPE0331,35.764
16/06/2010,30,14:30,NI,MPE0501,0.0
16/06/2010,30,14:30,NI,MPE1101,0.0
16/06/2010,30,14:30,NI,MRA0111,11.995
16/06/2010,30,14:30,NI,MST0331,28.229
16/06/2010,30,14:30,NI,MST1101,0.0
16/06/2010,30,14:30,NI,MTI2201,0.0
16/06/2010,30,14:30,NI,MTM0331,38.115
16/06/2010,30,14:30,NI,MTN0331,10.867
16/06/2010,30,14:30,NI,MTN1101,0.0
16/06/2010,30,14:30,NI,MTN1102,0.0
16/06/2010,30,14:30,NI,MTO0331,8.48
16/06/2010,30,14:30,NI,MTO1101,0.0
16/06/2010,30,14:30,NI,MTO1102,0.0
16/06/2010,30,14:30,NI,MTR0331,5.082
16/06/2010,30,14:30,NI,MTR1101,0.0
16/06/2010,30,14:30,NI,NAP2201,0.0
16/06/2010,30,14:30,NI,NAT2201,0.0
16/06/2010,30,14:30,NI,NGA0331,0.0
16/06/2010,30,14:30,NI,NPK0331,2.107
16/06/2010,30,14:30,NI,NPK1101,0.0
16/06/2010,30,14:30,NI,NPL0331,0.0
16/06/2010,30,14:30,NI,NPL1101,0.0
16/06/2010,30,14:30,NI,NPL2201,0.0
16/06/2010,30,14:30,NI,OHK2201,0.0
16/06/2010,30,14:30,NI,OHW2201,0.0
16/06/2010,30,14:30,NI,OHW2202,0.0
16/06/2010,30,14:30,NI,OKE1101,0.0
16/06/2010,30,14:30,NI,OKI0111,1.529
16/06/2010,30,14:30,NI,OKI0331,0.0
16/06/2010,30,14:30,NI,OKI2201,0.0
16/06/2010,30,14:30,NI,OKN0111,3.451
16/06/2010,30,14:30,NI,OKN1101,0.0
16/06/2010,30,14:30,NI,ONG0331,-0.211
16/06/2010,30,14:30,NI,ONG1101,0.0
16/06/2010,30,14:30,NI,OPK0331,4.004
16/06/2010,30,14:30,NI,OPK1101,0.0
16/06/2010,30,14:30,NI,OPK1102,0.0
16/06/2010,30,14:30,NI,OTA0221,42.245
16/06/2010,30,14:30,NI,OTA1101,0.8
16/06/2010,30,14:30,NI,OTA1102,1.08
16/06/2010,30,14:30,NI,OTA1103,0.0
16/06/2010,30,14:30,NI,OTA1104,0.0
16/06/2010,30,14:30,NI,OTA1105,0.0
16/06/2010,30,14:30,NI,OTA1106,0.0
16/06/2010,30,14:30,NI,OTA1107,0.0
16/06/2010,30,14:30,NI,OTA1108,0.0
16/06/2010,30,14:30,NI,OTA1109,0.0
16/06/2010,30,14:30,NI,OTA110A,0.0
16/06/2010,30,14:30,NI,OTA2201,0.0
16/06/2010,30,14:30,NI,OTA2202,0.0
16/06/2010,30,14:30,NI,OTA2203,0.0
16/06/2010,30,14:30,NI,OWH0111,8.407
16/06/2010,30,14:30,NI,OWH1101,0.0
16/06/2010,30,14:30,NI,PAK0331,84.075
16/06/2010,30,14:30,NI,PAK1101,0.0
16/06/2010,30,14:30,NI,PEN0221,43.508
16/06/2010,30,14:30,NI,PEN0222,0.0
16/06/2010,35,17:00,SI,TWZ2202,0.0
16/06/2010,35,17:00,SI,UTK0661,0.0
16/06/2010,35,17:00,SI,WMG1101,0.0
16/06/2010,35,17:00,SI,WMG1102,0.0
16/06/2010,35,17:00,SI,WPR0331,5.487
16/06/2010,35,17:00,SI,WPR0661,3.266
16/06/2010,35,17:00,SI,WPR2202,0.0
16/06/2010,35,17:00,SI,WPR2203,0.0
16/06/2010,35,17:00,SI,WPT0111,5.086
16/06/2010,35,17:00,SI,WPT1101,0.0
16/06/2010,35,17:00,SI,WPT1102,0.0
16/06/2010,35,17:00,SI,WTK0111,0.0
16/06/2010,35,17:00,SI,WTK0331,2.183
16/06/2010,35,17:00,SI,WTK1101,0.0
16/06/2010,35,17:00,SI,WTK1102,0.0
16/06/2010,35,17:00,SI,WTK2201,0.0
16/06/2010,36,17:30,NI,ALB0331,124.213
16/06/2010,36,17:30,NI,ALB1101,134.867
16/06/2010,36,17:30,NI,ALB2201,0.0
16/06/2010,36,17:30,NI,ARA2201,0.0
16/06/2010,36,17:30,NI,ARI1101,0.0
16/06/2010,36,17:30,NI,ATI2201,0.0
16/06/2010,36,17:30,NI,BOB0331,18.36
16/06/2010,36,17:30,NI,BOB1101,38.888
16/06/2010,36,17:30,NI,BPE0331,76.256
16/06/2010,36,17:30,NI,BPE0551,3.115
16/06/2010,36,17:30,NI,BPE1101,0.0
16/06/2010,36,17:30,NI,BPE2201,0.0
16/06/2010,36,17:30,NI,BRB0331,43.568
16/06/2010,36,17:30,NI,BRB2201,0.0
16/06/2010,36,17:30,NI,BRK0331,30.764
16/06/2010,36,17:30,NI,BRK2201,0.0
16/06/2010,36,17:30,NI,BRK2202,0.0
16/06/2010,36,17:30,NI,CBG0111,28.89
16/06/2010,36,17:30,NI,CBG1101,0.0
16/06/2010,36,17:30,NI,CBG1102,0.0
16/06/2010,36,17:30,NI,CPK0111,13.874
16/06/2010,36,17:30,NI,CPK0331,145.953
16/06/2010,36,17:30,NI,CPK1101,0.0
16/06/2010,36,17:30,NI,CPK1102,0.0
16/06/2010,36,17:30,NI,CPK1103,0.0
16/06/2010,36,17:30,NI,CST0331,44.087
16/06/2010,36,17:30,NI,CST1101,0.0
16/06/2010,36,17:30,NI,DAR0111,10.234
16/06/2010,36,17:30,NI,DAR0501,0.0
16/06/2010,36,17:30,NI,DRY2201,0.0
16/06/2010,36,17:30,NI,DRY2202,0.0
16/06/2010,36,17:30,NI,DVK0111,11.262
16/06/2010,36,17:30,NI,DVK1101,0.0
16/06/2010,36,17:30,NI,DVK1102,0.0
16/06/2010,36,17:30,NI,EDG0331,39.926
16/06/2010,36,17:30,NI,EDG1101,0.0
16/06/2010,36,17:30,NI,EDG1102,0.0
16/06/2010,36,17:30,NI,EDG2201,0.0
16/06/2010,36,17:30,NI,FHL0331,45.052
16/06/2010,36,17:30,NI,FHL1101,0.0
16/06/2010,36,17:30,NI,GFD0331,50.504
16/06/2010,36,17:30,NI,GFD1101,0.0
16/06/2010,36,17:30,NI,GFD1102,0.0
16/06/2010,36,17:30,NI,GIS0501,41.823
16/06/2010,36,17:30,NI,GIS1101,0.0
16/06/2010,36,17:30,NI,GLN0331,58.595
16/06/2010,36,17:30,NI,GLN0332,61.038
16/06/2010,36,17:30,NI,GLN2201,0.0
16/06/2010,36,17:30,NI,GYT0331,10.421
16/06/2010,36,17:30,NI,GYT1101,0.0
16/06/2010,36,17:30,NI,GYT1102,0.0
16/06/2010,36,17:30,NI,HAM0111,28.556
16/06/2010,36,17:30,NI,HAM0331,109.788
16/06/2010,36,17:30,NI,HAM0551,3.88
16/06/2010,36,17:30,NI,HAM1101,0.0
16/06/2010,36,17:30,NI,HAM2201,0.0
16/06/2010,36,17:30,NI,HAT2201,0.0
16/06/2010,36,17:30,NI,HAT2202,0.0
16/06/2010,36,17:30,NI,HAT2203,0.0
16/06/2010,36,17:30,NI,HAY0111,16.837
16/06/2010,36,17:30,NI,HAY0331,14.007
16/06/2010,36,17:30,NI,HAY1101,0.0
16/06/2010,36,17:30,NI,HAY2201,0.0
16/06/2010,36,17:30,NI,HAY2701,0.0
16/06/2010,36,17:30,NI,HAY2702,0.0
16/06/2010,36,17:30,NI,HEN0331,86.836
16/06/2010,36,17:30,NI,HEN1101,0.0
16/06/2010,36,17:30,NI,HEN2201,0.0
16/06/2010,36,17:30,NI,HEP0331,124.778
16/06/2010,36,17:30,NI,HEP1101,0.0
16/06/2010,36,17:30,NI,HIN0331,33.754
16/06/2010,36,17:30,NI,HIN1101,0.0
16/06/2010,36,17:30,NI,HLY0331,14.139
16/06/2010,36,17:30,NI,HLY2201,0.0
16/06/2010,36,17:30,NI,HPI2201,0.0
16/06/2010,36,17:30,NI,HPI2202,0.0
16/06/2010,36,17:30,NI,HTI0331,17.949
16/06/2010,36,17:30,NI,HTI1101,0.0
16/06/2010,36,17:30,NI,HUI0331,1.182
16/06/2010,36,17:30,NI,HUI1101,0.0
16/06/2010,36,17:30,NI,HWA0331,23.983
16/06/2010,36,17:30,NI,HWA0332,5.624
16/06/2010,36,17:30,NI,HWA1001,0.0
16/06/2010,36,17:30,NI,HWA1101,0.0
16/06/2010,36,17:30,NI,HWA1102,3.778
16/06/2010,36,17:30,NI,KAW0111,11.511
16/06/2010,36,17:30,NI,KAW0112,24.279
16/06/2010,36,17:30,NI,KAW0113,40.648
16/06/2010,36,17:30,NI,KAW1101,0.0
16/06/2010,36,17:30,NI,KAW2201,0.0
16/06/2010,36,17:30,NI,KEN0331,39.063
16/06/2010,36,17:30,NI,KEN1101,0.0
16/06/2010,36,17:30,NI,KEN1102,0.0
16/06/2010,36,17:30,NI,KIN0111,52.746
16/06/2010,36,17:30,NI,KIN0112,13.933
16/06/2010,36,17:30,NI,KIN0331,15.196
16/06/2010,36,17:30,NI,KIN1101,0.0
16/06/2010,36,17:30,NI,KMO0331,14.716
16/06/2010,36,17:30,NI,KMO1101,0.0
16/06/2010,36,17:30,NI,KMO1102,0.0
16/06/2010,36,17:30,NI,KMO1103,0.0
16/06/2010,36,17:30,NI,KOE0331,16.263
16/06/2010,36,17:30,NI,KOE1101,0.0
16/06/2010,36,17:30,NI,KPA1101,0.0
16/06/2010,36,17:30,NI,KPO1101,0.0
16/06/2010,36,17:30,NI,KPU0661,36.627
16/06/2010,36,17:30,NI,KPU1101,0.0
16/06/2010,36,17:30,NI,KPU1102,0.0
16/06/2010,36,17:30,NI,KTA0331,22.961
16/06/2010,36,17:30,NI,KTA1101,0.0
16/06/2010,36,17:30,NI,KWA0111,30.641
16/06/2010,36,17:30,NI,KWA1101,0.0
16/06/2010,36,17:30,NI,KWA1102,0.0
16/06/2010,36,17:30,NI,LFD1101,0.386
16/06/2010,36,17:30,NI,LFD1102,0.595
16/06/2010,36,17:30,NI,LTN0331,41.089
16/06/2010,36,17:30,NI,LTN2201,0.0
16/06/2010,36,17:30,NI,LTN2202,0.0
16/06/2010,36,17:30,NI,MAT1101,0.271
16/06/2010,36,17:30,NI,MDN0141,0.0
16/06/2010,36,17:30,NI,MDN1101,0.0
16/06/2010,36,17:30,NI,MDN2201,0.0
16/06/2010,36,17:30,NI,MER0331,6.347
16/06/2010,36,17:30,NI,MGM0331,6.725
16/06/2010,36,17:30,NI,MGM1101,0.0
16/06/2010,36,17:30,NI,MHO0331,33.833
16/06/2010,36,17:30,NI,MHO1101,0.0
16/06/2010,36,17:30,NI,MHO1102,0.0
16/06/2010,36,17:30,NI,MHT1102,0.0
16/06/2010,36,17:30,NI,MHT1103,0.0
16/06/2010,36,17:30,NI,MLG0111,22.782
16/06/2010,36,17:30,NI,MLG0331,41.24
16/06/2010,36,17:30,NI,MLG1101,0.0
16/06/2010,36,17:30,NI,MLG1102,0.0
16/06/2010,36,17:30,NI,MNG0331,87.446
16/06/2010,36,17:30,NI,MNG1101,34.459
16/06/2010,36,17:30,NI,MNI0111,3.42
16/06/2010,36,17:30,NI,MNI1101,0.0
16/06/2010,36,17:30,NI,MPE0331,40.083
16/06/2010,36,17:30,NI,MPE0501,0.0
16/06/2010,36,17:30,NI,MPE1101,0.0
16/06/2010,36,17:30,NI,MRA0111,17.065
16/06/2010,36,17:30,NI,MST0331,35.295
16/06/2010,36,17:30,NI,MST1101,0.0
16/06/2010,36,17:30,NI,MTI2201,0.0
16/06/2010,36,17:30,NI,MTM0331,50.603
16/06/2010,36,17:30,NI,MTN0331,13.836
16/06/2010,36,17:30,NI,MTN1101,0.0
16/06/2010,36,17:30,NI,MTN1102,0.0
16/06/2010,36,17:30,NI,MTO0331,11.603
16/06/2010,36,17:30,NI,MTO1101,0.0
16/06/2010,36,17:30,NI,MTO1102,0.0
16/06/2010,36,17:30,NI,MTR0331,6.073
16/06/2010,36,17:30,NI,MTR1101,0.0
16/06/2010,36,17:30,NI,NAP2201,0.0
16/06/2010,36,17:30,NI,NAT2201,0.0
16/06/2010,42,20:30,NI,LTN0331,45.004
16/06/2010,42,20:30,NI,LTN2201,0.0
16/06/2010,42,20:30,NI,LTN2202,0.0
16/06/2010,42,20:30,NI,MAT1101,0.236
16/06/2010,42,20:30,NI,MDN0141,0.0
16/06/2010,42,20:30,NI,MDN1101,0.0
16/06/2010,42,20:30,NI,MDN2201,0.0
16/06/2010,42,20:30,NI,MER0331,6.047
16/06/2010,42,20:30,NI,MGM0331,7.454
16/06/2010,42,20:30,NI,MGM1101,0.0
16/06/2010,42,20:30,NI,MHO0331,27.414
16/06/2010,42,20:30,NI,MHO1101,0.0
16/06/2010,42,20:30,NI,MHO1102,0.0
16/06/2010,42,20:30,NI,MHT1102,0.0
16/06/2010,42,20:30,NI,MHT1103,0.0
16/06/2010,42,20:30,NI,MLG0111,19.159
16/06/2010,42,20:30,NI,MLG0331,35.69
16/06/2010,42,20:30,NI,MLG1101,0.0
16/06/2010,42,20:30,NI,MLG1102,0.0
16/06/2010,42,20:30,NI,MNG0331,81.084
16/06/2010,42,20:30,NI,MNG1101,33.222
16/06/2010,42,20:30,NI,MNI0111,3.236
16/06/2010,42,20:30,NI,MNI1101,0.0
16/06/2010,42,20:30,NI,MPE0331,37.337
16/06/2010,42,20:30,NI,MPE0501,0.0
16/06/2010,42,20:30,NI,MPE1101,0.0
16/06/2010,42,20:30,NI,MRA0111,16.72
16/06/2010,42,20:30,NI,MST0331,36.023
16/06/2010,42,20:30,NI,MST1101,0.0
16/06/2010,42,20:30,NI,MTI2201,0.0
16/06/2010,42,20:30,NI,MTM0331,48.266
16/06/2010,42,20:30,NI,MTN0331,13.369
16/06/2010,42,20:30,NI,MTN1101,0.0
16/06/2010,42,20:30,NI,MTN1102,0.0
16/06/2010,42,20:30,NI,MTO0331,10.826
16/06/2010,42,20:30,NI,MTO1101,0.0
16/06/2010,42,20:30,NI,MTO1102,0.0
16/06/2010,42,20:30,NI,MTR0331,6.666
16/06/2010,42,20:30,NI,MTR1101,0.0
16/06/2010,42,20:30,NI,NAP2201,0.0
16/06/2010,42,20:30,NI,NAT2201,0.0
16/06/2010,42,20:30,NI,NGA0331,0.0
16/06/2010,42,20:30,NI,NPK0331,2.515
16/06/2010,42,20:30,NI,NPK1101,0.0
16/06/2010,42,20:30,NI,NPL0331,0.0
16/06/2010,42,20:30,NI,NPL1101,0.0
16/06/2010,42,20:30,NI,NPL2201,0.0
16/06/2010,42,20:30,NI,OHK2201,0.0
16/06/2010,42,20:30,NI,OHW2201,0.0
16/06/2010,42,20:30,NI,OHW2202,0.0
16/06/2010,42,20:30,NI,OKE1101,0.0
16/06/2010,42,20:30,NI,OKI0111,1.594
16/06/2010,42,20:30,NI,OKI0331,0.0
16/06/2010,42,20:30,NI,OKI2201,0.0
16/06/2010,42,20:30,NI,OKN0111,4.585
16/06/2010,42,20:30,NI,OKN1101,0.0
16/06/2010,42,20:30,NI,ONG0331,0.967
16/06/2010,42,20:30,NI,ONG1101,0.0
16/06/2010,42,20:30,NI,OPK0331,4.932
16/06/2010,42,20:30,NI,OPK1101,0.0
16/06/2010,42,20:30,NI,OPK1102,0.0
16/06/2010,42,20:30,NI,OTA0221,48.375
16/06/2010,42,20:30,NI,OTA1101,0.8
16/06/2010,42,20:30,NI,OTA1102,1.08
16/06/2010,42,20:30,NI,OTA1103,0.0
16/06/2010,42,20:30,NI,OTA1104,0.0
16/06/2010,42,20:30,NI,OTA1105,0.0
16/06/2010,42,20:30,NI,OTA1106,0.0
16/06/2010,42,20:30,NI,OTA1107,0.0
16/06/2010,42,20:30,NI,OTA1108,0.0
16/06/2010,42,20:30,NI,OTA1109,0.0
16/06/2010,42,20:30,NI,OTA110A,0.0
16/06/2010,42,20:30,NI,OTA2201,0.0
16/06/2010,42,20:30,NI,OTA2202,0.0
16/06/2010,42,20:30,NI,OTA2203,0.0
16/06/2010,42,20:30,NI,OWH0111,12.663
16/06/2010,42,20:30,NI,OWH1101,0.0
16/06/2010,42,20:30,NI,PAK0331,112.568
16/06/2010,42,20:30,NI,PAK1101,0.0
16/06/2010,42,20:30,NI,PEN0221,44.62
16/06/2010,42,20:30,NI,PEN0222,0.0
16/06/2010,42,20:30,NI,PEN0331,218.27
16/06/2010,42,20:30,NI,PEN1101,115.467
16/06/2010,42,20:30,NI,PEN2201,0.0
16/06/2010,42,20:30,NI,PIE1101,0.0
16/06/2010,42,20:30,NI,PNI0331,16.391
16/06/2010,42,20:30,NI,PNI1101,0.0
16/06/2010,42,20:30,NI,PNI1102,0.0
16/06/2010,42,20:30,NI,PPI2201,0.0
16/06/2010,42,20:30,NI,PPT2201,0.0
16/06/2010,42,20:30,NI,PRM0331,47.736
16/06/2010,42,20:30,NI,PRM1101,0.0
16/06/2010,42,20:30,NI,PRM1102,0.0
16/06/2010,42,20:30,NI,RDF0331,53.802
16/06/2010,42,20:30,NI,RDF1101,0.0
16/06/2010,42,20:30,NI,RDF1102,0.0
16/06/2010,42,20:30,NI,RDF2201,0.0
16/06/2010,42,20:30,NI,ROS0221,89.179
16/06/2010,42,20:30,NI,ROS1101,65.018
16/06/2010,42,20:30,NI,ROT0111,24.244
16/06/2010,42,20:30,NI,ROT0331,27.265
16/06/2010,42,20:30,NI,ROT1101,0.0
16/06/2010,42,20:30,NI,ROT1102,0.0
16/06/2010,42,20:30,NI,RPO2201,0.0
16/06/2010,42,20:30,NI,RTO1101,0.0
16/06/2010,42,20:30,NI,RTR1101,0.0
16/06/2010,42,20:30,NI,SFD0331,17.032
16/06/2010,42,20:30,NI,SFD1101,0.0
16/06/2010,42,20:30,NI,SFD2201,0.0
16/06/2010,42,20:30,NI,SVL0331,56.051
16/06/2010,42,20:30,NI,SVL2201,0.0
16/06/2010,42,20:30,NI,SVL2202,0.0
16/06/2010,42,20:30,NI,SWN2201,0.0
16/06/2010,42,20:30,NI,TAK0331,94.637
16/06/2010,42,20:30,NI,TAK2201,0.0
16/06/2010,42,20:30,NI,TAK2202,0.0
16/06/2010,42,20:30,NI,TGA0111,21.404
16/06/2010,42,20:30,NI,TGA0331,58.016
16/06/2010,42,20:30,NI,TGA1101,0.0
16/06/2010,42,20:30,NI,TKH0111,0.873
16/06/2010,42,20:30,NI,TKH0501,0.0
16/06/2010,42,20:30,NI,TKR0331,73.37
16/06/2010,42,20:30,NI,TKR1101,0.0
16/06/2010,42,20:30,NI,TKU0331,5.488
16/06/2010,42,20:30,NI,TKU2201,0.0
16/06/2010,42,20:30,NI,TMI0331,22.227
16/06/2010,42,20:30,NI,TMI1101,0.0
16/06/2010,42,20:30,NI,TMN0551,-0.685
16/06/2010,42,20:30,NI,TMN2201,0.0
16/06/2010,42,20:30,NI,TMU0111,26.006
16/06/2010,42,20:30,NI,TMU1101,0.0
16/06/2010,42,20:30,NI,TNG0111,32.778
16/06/2010,42,20:30,NI,TNG0551,0.066
16/06/2010,42,20:30,NI,TNG2201,0.0
16/06/2010,42,20:30,NI,TRK0111,7.14
16/06/2010,42,20:30,NI,TRK1101,0.0
16/06/2010,42,20:30,NI,TRK1102,0.0
16/06/2010,42,20:30,NI,TRK2201,0.0
16/06/2010,42,20:30,NI,TUI0111,0.487
16/06/2010,42,20:30,NI,TUI1101,0.0
16/06/2010,42,20:30,NI,TWC2201,-6.81
16/06/2010,42,20:30,NI,TWH0331,51.377
16/06/2010,42,20:30,NI,TWH2201,0.0
16/06/2010,42,20:30,NI,TWT2201,0.0
16/06/2010,42,20:30,NI,UHT0331,23.136
16/06/2010,42,20:30,NI,UHT1101,0.0
16/06/2010,42,20:30,NI,WAI0111,6.846
16/06/2010,42,20:30,NI,WAI0501,0.0
16/06/2010,42,20:30,NI,WAI1101,0.0
16/06/2010,42,20:30,NI,WDV0111,2.184
16/06/2010,42,20:30,NI,WDV1101,-15.182
16/06/2010,42,20:30,NI,WDV1102,0.0
16/06/2010,42,20:30,NI,WEL0331,22.856
16/06/2010,42,20:30,NI,WEL1101,0.0
16/06/2010,42,20:30,NI,WEL1102,0.0
16/06/2010,42,20:30,NI,WGN0331,24.05
16/06/2010,42,20:30,NI,WGN1101,0.0
16/06/2010,42,20:30,NI,WHI0111,41.519
16/06/2010,42,20:30,NI,WHI2201,0.22
16/06/2010,42,20:30,NI,WHU0331,34.912
16/06/2010,42,20:30,NI,WHU1101,0.0
16/06/2010,42,20:30,NI,WIL0331,42.996
16/06/2010,42,20:30,NI,WIL1101,0.0
16/06/2010,42,20:30,NI,WIL2201,0.0
16/06/2010,42,20:30,NI,WIR0331,52.083
16/06/2010,42,20:30,NI,WIR1101,0.0
16/06/2010,42,20:30,NI,WIR1102,0.0
16/06/2010,42,20:30,NI,WKM2201,4.6
16/06/2010,42,20:30,NI,WKO0331,27.315
16/06/2010,42,20:30,NI,WKO1101,0.0
16/06/2010,42,20:30,NI,WPA2201,0.0
16/06/2010,42,20:30,NI,WPW0331,15.537
16/06/2010,24,11:30,NI,TKH0501,0.0
16/06/2010,24,11:30,NI,TKR0331,60.91
16/06/2010,24,11:30,NI,TKR1101,0.0
16/06/2010,24,11:30,NI,TKU0331,4.892
16/06/2010,24,11:30,NI,TKU2201,0.0
16/06/2010,24,11:30,NI,TMI0331,22.218
16/06/2010,24,11:30,NI,TMI1101,0.0
16/06/2010,24,11:30,NI,TMN0551,0.757
16/06/2010,24,11:30,NI,TMN2201,0.0
16/06/2010,24,11:30,NI,TMU0111,22.257
16/06/2010,24,11:30,NI,TMU1101,0.0
16/06/2010,24,11:30,NI,TNG0111,28.459
16/06/2010,24,11:30,NI,TNG0551,0.054
16/06/2010,24,11:30,NI,TNG2201,0.0
16/06/2010,24,11:30,NI,TRK0111,5.379
16/06/2010,24,11:30,NI,TRK1101,0.0
16/06/2010,24,11:30,NI,TRK1102,0.0
16/06/2010,24,11:30,NI,TRK2201,0.0
16/06/2010,24,11:30,NI,TUI0111,0.332
16/06/2010,24,11:30,NI,TUI1101,0.0
16/06/2010,24,11:30,NI,TWC2201,-25.956
16/06/2010,24,11:30,NI,TWH0331,59.338
16/06/2010,24,11:30,NI,TWH2201,0.0
16/06/2010,24,11:30,NI,TWT2201,0.0
16/06/2010,24,11:30,NI,UHT0331,20.328
16/06/2010,24,11:30,NI,UHT1101,0.0
16/06/2010,24,11:30,NI,WAI0111,5.72
16/06/2010,24,11:30,NI,WAI0501,0.0
16/06/2010,24,11:30,NI,WAI1101,0.0
16/06/2010,24,11:30,NI,WDV0111,1.751
16/06/2010,24,11:30,NI,WDV1101,-27.711
16/06/2010,24,11:30,NI,WDV1102,0.0
16/06/2010,24,11:30,NI,WEL0331,20.243
16/06/2010,24,11:30,NI,WEL1101,0.0
16/06/2010,24,11:30,NI,WEL1102,0.0
16/06/2010,24,11:30,NI,WGN0331,17.833
16/06/2010,24,11:30,NI,WGN1101,0.0
16/06/2010,24,11:30,NI,WHI0111,40.211
16/06/2010,24,11:30,NI,WHI2201,0.2
16/06/2010,24,11:30,NI,WHU0331,33.756
16/06/2010,24,11:30,NI,WHU1101,0.0
16/06/2010,24,11:30,NI,WIL0331,36.804
16/06/2010,24,11:30,NI,WIL1101,0.0
16/06/2010,24,11:30,NI,WIL2201,0.0
16/06/2010,24,11:30,NI,WIR0331,63.097
16/06/2010,24,11:30,NI,WIR1101,0.0
16/06/2010,24,11:30,NI,WIR1102,0.0
16/06/2010,24,11:30,NI,WKM2201,4.144
16/06/2010,24,11:30,NI,WKO0331,23.979
16/06/2010,24,11:30,NI,WKO1101,0.0
16/06/2010,24,11:30,NI,WPA2201,0.0
16/06/2010,24,11:30,NI,WPW0331,14.719
16/06/2010,24,11:30,NI,WPW1101,0.0
16/06/2010,24,11:30,NI,WPW1102,0.0
16/06/2010,24,11:30,NI,WRA0111,5.541
16/06/2010,24,11:30,NI,WRA1101,0.0
16/06/2010,24,11:30,NI,WRA1102,0.0
16/06/2010,24,11:30,NI,WRK0331,25.203
16/06/2010,24,11:30,NI,WRK2201,0.0
16/06/2010,24,11:30,NI,WTU0331,65.613
16/06/2010,24,11:30,NI,WTU2201,0.0
16/06/2010,24,11:30,NI,WTU2202,0.0
16/06/2010,24,11:30,NI,WVY0111,1.834
16/06/2010,24,11:30,NI,WVY1101,0.0
16/06/2010,24,11:30,NI,WWD1102,-11.04
16/06/2010,24,11:30,NI,WWD1103,-9.822
16/06/2010,24,11:30,SI,ABY0111,-3.582
16/06/2010,24,11:30,SI,ABY1101,0.0
16/06/2010,24,11:30,SI,ADD0111,46.299
16/06/2010,24,11:30,SI,ADD0661,110.376
16/06/2010,24,11:30,SI,APS0111,0.136
16/06/2010,24,11:30,SI,APS0661,0.0
16/06/2010,24,11:30,SI,ARG1101,0.0
16/06/2010,24,11:30,SI,ASB0331,40.175
16/06/2010,24,11:30,SI,ASB0661,11.985
16/06/2010,24,11:30,SI,ASB2201,0.0
16/06/2010,24,11:30,SI,ASY0111,9.35
16/06/2010,24,11:30,SI,ASY0661,0.0
16/06/2010,24,11:30,SI,ATU1101,2.085
16/06/2010,24,11:30,SI,AVI2201,0.0
16/06/2010,24,11:30,SI,BAL0331,21.504
16/06/2010,24,11:30,SI,BAL1101,0.0
16/06/2010,24,11:30,SI,BDE0111,6.501
16/06/2010,24,11:30,SI,BDE1101,0.0
16/06/2010,24,11:30,SI,BEN0111,0.0
16/06/2010,24,11:30,SI,BEN0162,0.0
16/06/2010,24,11:30,SI,BEN0163,0.0
16/06/2010,24,11:30,SI,BEN2201,0.0
16/06/2010,24,11:30,SI,BEN2202,0.0
16/06/2010,24,11:30,SI,BEN2701,0.0
16/06/2010,24,11:30,SI,BEN2702,0.0
16/06/2010,24,11:30,SI,BLN0331,53.974
16/06/2010,24,11:30,SI,BLN1101,0.0
16/06/2010,24,11:30,SI,BPC1101,0.0
16/06/2010,24,11:30,SI,BPD1101,0.0
16/06/2010,24,11:30,SI,BPT1101,0.064
16/06/2010,24,11:30,SI,BRY0111,34.076
16/06/2010,24,11:30,SI,BRY0661,87.683
16/06/2010,24,11:30,SI,BRY2201,0.0
16/06/2010,24,11:30,SI,BWK1101,0.0
16/06/2010,24,11:30,SI,CLH0111,0.198
16/06/2010,24,11:30,SI,CLH0661,0.0
16/06/2010,24,11:30,SI,CML0331,16.617
16/06/2010,24,11:30,SI,CML1101,0.0
16/06/2010,24,11:30,SI,CML1102,0.0
16/06/2010,24,11:30,SI,CML2201,0.0
16/06/2010,24,11:30,SI,CML2202,0.0
16/06/2010,24,11:30,SI,COB0661,0.0
16/06/2010,24,11:30,SI,COL0111,0.126
16/06/2010,24,11:30,SI,COL0661,0.0
16/06/2010,24,11:30,SI,CUL0331,4.218
16/06/2010,24,11:30,SI,CUL0661,0.0
16/06/2010,24,11:30,SI,CUL2202,0.0
16/06/2010,24,11:30,SI,CUL2203,0.0
16/06/2010,24,11:30,SI,CYD0331,0.641
16/06/2010,24,11:30,SI,CYD2201,0.0
16/06/2010,24,11:30,SI,DOB0331,4.758
16/06/2010,24,11:30,SI,DOB0661,0.0
16/06/2010,24,11:30,SI,DOB1101,0.0
16/06/2010,24,11:30,SI,EDN0331,4.963
16/06/2010,24,11:30,SI,EDN1101,0.0
16/06/2010,24,11:30,SI,FKN0331,37.059
16/06/2010,24,11:30,SI,FKN1101,0.0
16/06/2010,24,11:30,SI,FKN1102,0.0
16/06/2010,24,11:30,SI,GNY1101,0.0
16/06/2010,24,11:30,SI,GOR0331,19.825
16/06/2010,24,11:30,SI,GOR1101,0.0
16/06/2010,24,11:30,SI,GOR1102,0.0
16/06/2010,24,11:30,SI,GYM0661,11.57
16/06/2010,24,11:30,SI,HKK0661,6.901
16/06/2010,24,11:30,SI,HOR0331,5.967
16/06/2010,24,11:30,SI,HOR0661,2.212
16/06/2010,24,11:30,SI,HWB0331,52.374
16/06/2010,24,11:30,SI,HWB0332,31.033
16/06/2010,24,11:30,SI,HWB1101,0.0
16/06/2010,24,11:30,SI,HWB2201,0.0
16/06/2010,24,11:30,SI,IGH1101,0.0
16/06/2010,24,11:30,SI,INV0331,68.703
16/06/2010,24,11:30,SI,INV1101,0.0
16/06/2010,24,11:30,SI,INV2201,0.0
16/06/2010,24,11:30,SI,INV2202,0.0
16/06/2010,24,11:30,SI,ISL0331,56.883
16/06/2010,24,11:30,SI,ISL0661,45.535
16/06/2010,24,11:30,SI,ISL2201,0.0
16/06/2010,24,11:30,SI,KAI0111,14.846
16/06/2010,24,11:30,SI,KAI0661,0.0
16/06/2010,24,11:30,SI,KIK0111,1.407
16/06/2010,24,11:30,SI,KIK1101,0.0
16/06/2010,24,11:30,SI,KIK2201,0.0
16/06/2010,24,11:30,SI,KKA0331,4.207
16/06/2010,24,11:30,SI,KKA0661,0.0
16/06/2010,24,11:30,SI,KUM0661,1.143
16/06/2010,24,11:30,SI,LIV2201,0.0
16/06/2010,24,11:30,SI,MAN2201,0.0
16/06/2010,24,11:30,SI,MCH0111,1.137
16/06/2010,24,11:30,SI,MCH1101,0.0
16/06/2010,24,11:30,SI,MLN0661,11.817
16/06/2010,24,11:30,SI,MLN0664,11.823
16/06/2010,24,11:30,SI,MOT0111,13.99
16/06/2010,24,11:30,SI,MOT0661,0.0
16/06/2010,24,11:30,SI,MOT0662,0.0
16/06/2010,24,11:30,SI,MPI0661,3.289
16/06/2010,24,11:30,SI,NMA0331,27.577
16/06/2010,24,11:30,SI,NMA2201,0.0
16/06/2010,24,11:30,SI,NSY0331,22.903
16/06/2010,24,11:30,SI,NSY2201,0.0
16/06/2010,24,11:30,SI,OAM0331,24.048
16/06/2010,24,11:30,SI,OAM1101,0.0
16/06/2010,24,11:30,SI,OAM1102,0.0
16/06/2010,24,11:30,SI,OHA2201,0.0
16/06/2010,24,11:30,SI,OHB2201,0.0
16/06/2010,30,14:30,NI,PEN0331,192.365
16/06/2010,30,14:30,NI,PEN1101,146.333
16/06/2010,30,14:30,NI,PEN2201,0.0
16/06/2010,30,14:30,NI,PIE1101,0.0
16/06/2010,30,14:30,NI,PNI0331,9.005
16/06/2010,30,14:30,NI,PNI1101,0.0
16/06/2010,30,14:30,NI,PNI1102,0.0
16/06/2010,30,14:30,NI,PPI2201,0.0
16/06/2010,30,14:30,NI,PPT2201,0.0
16/06/2010,30,14:30,NI,PRM0331,35.208
16/06/2010,30,14:30,NI,PRM1101,0.0
16/06/2010,30,14:30,NI,PRM1102,0.0
16/06/2010,30,14:30,NI,RDF0331,40.192
16/06/2010,30,14:30,NI,RDF1101,0.0
16/06/2010,30,14:30,NI,RDF1102,0.0
16/06/2010,30,14:30,NI,RDF2201,0.0
16/06/2010,30,14:30,NI,ROS0221,56.631
16/06/2010,30,14:30,NI,ROS1101,55.448
16/06/2010,30,14:30,NI,ROT0111,15.988
16/06/2010,30,14:30,NI,ROT0331,30.23
16/06/2010,30,14:30,NI,ROT1101,0.0
16/06/2010,30,14:30,NI,ROT1102,0.0
16/06/2010,30,14:30,NI,RPO2201,0.0
16/06/2010,30,14:30,NI,RTO1101,0.0
16/06/2010,30,14:30,NI,RTR1101,0.0
16/06/2010,30,14:30,NI,SFD0331,14.09
16/06/2010,30,14:30,NI,SFD1101,0.0
16/06/2010,30,14:30,NI,SFD2201,0.0
16/06/2010,30,14:30,NI,SVL0331,34.109
16/06/2010,30,14:30,NI,SVL2201,0.0
16/06/2010,30,14:30,NI,SVL2202,0.0
16/06/2010,30,14:30,NI,SWN2201,1.58
16/06/2010,30,14:30,NI,TAK0331,61.953
16/06/2010,30,14:30,NI,TAK2201,0.0
16/06/2010,30,14:30,NI,TAK2202,0.0
16/06/2010,30,14:30,NI,TGA0111,15.247
16/06/2010,30,14:30,NI,TGA0331,48.678
16/06/2010,30,14:30,NI,TGA1101,0.0
16/06/2010,30,14:30,NI,TKH0111,0.582
16/06/2010,30,14:30,NI,TKH0501,0.0
16/06/2010,30,14:30,NI,TKR0331,55.346
16/06/2010,30,14:30,NI,TKR1101,0.0
16/06/2010,30,14:30,NI,TKU0331,4.385
16/06/2010,30,14:30,NI,TKU2201,0.0
16/06/2010,30,14:30,NI,TMI0331,20.599
16/06/2010,30,14:30,NI,TMI1101,0.0
16/06/2010,30,14:30,NI,TMN0551,0.048
16/06/2010,30,14:30,NI,TMN2201,0.0
16/06/2010,30,14:30,NI,TMU0111,18.654
16/06/2010,30,14:30,NI,TMU1101,0.0
16/06/2010,30,14:30,NI,TNG0111,32.366
16/06/2010,30,14:30,NI,TNG0551,0.03
16/06/2010,30,14:30,NI,TNG2201,0.0
16/06/2010,30,14:30,NI,TRK0111,4.791
16/06/2010,30,14:30,NI,TRK1101,0.0
16/06/2010,30,14:30,NI,TRK1102,0.0
16/06/2010,30,14:30,NI,TRK2201,0.0
16/06/2010,30,14:30,NI,TUI0111,0.287
16/06/2010,30,14:30,NI,TUI1101,0.0
16/06/2010,30,14:30,NI,TWC2201,-39.581
16/06/2010,30,14:30,NI,TWH0331,53.273
16/06/2010,30,14:30,NI,TWH2201,0.0
16/06/2010,30,14:30,NI,TWT2201,0.0
16/06/2010,30,14:30,NI,UHT0331,18.151
16/06/2010,30,14:30,NI,UHT1101,0.0
16/06/2010,30,14:30,NI,WAI0111,5.144
16/06/2010,30,14:30,NI,WAI0501,0.0
16/06/2010,30,14:30,NI,WAI1101,0.0
16/06/2010,30,14:30,NI,WDV0111,1.615
16/06/2010,30,14:30,NI,WDV1101,-33.518
16/06/2010,30,14:30,NI,WDV1102,0.0
16/06/2010,30,14:30,NI,WEL0331,16.889
16/06/2010,30,14:30,NI,WEL1101,0.0
16/06/2010,30,14:30,NI,WEL1102,0.0
16/06/2010,30,14:30,NI,WGN0331,15.686
16/06/2010,30,14:30,NI,WGN1101,0.0
16/06/2010,30,14:30,NI,WHI0111,14.678
16/06/2010,30,14:30,NI,WHI2201,0.18
16/06/2010,30,14:30,NI,WHU0331,29.241
16/06/2010,30,14:30,NI,WHU1101,0.0
16/06/2010,30,14:30,NI,WIL0331,35.566
16/06/2010,30,14:30,NI,WIL1101,0.0
16/06/2010,30,14:30,NI,WIL2201,0.0
16/06/2010,30,14:30,NI,WIR0331,58.41
16/06/2010,30,14:30,NI,WIR1101,0.0
16/06/2010,30,14:30,NI,WIR1102,0.0
16/06/2010,30,14:30,NI,WKM2201,3.768
16/06/2010,30,14:30,NI,WKO0331,21.504
16/06/2010,30,14:30,NI,WKO1101,0.0
16/06/2010,30,14:30,NI,WPA2201,0.0
16/06/2010,30,14:30,NI,WPW0331,13.393
16/06/2010,30,14:30,NI,WPW1101,0.0
16/06/2010,30,14:30,NI,WPW1102,0.0
16/06/2010,30,14:30,NI,WRA0111,4.96
16/06/2010,30,14:30,NI,WRA1101,0.0
16/06/2010,30,14:30,NI,WRA1102,0.0
16/06/2010,30,14:30,NI,WRK0331,22.603
16/06/2010,30,14:30,NI,WRK2201,0.0
16/06/2010,30,14:30,NI,WTU0331,59.893
16/06/2010,30,14:30,NI,WTU2201,0.0
16/06/2010,30,14:30,NI,WTU2202,0.0
16/06/2010,30,14:30,NI,WVY0111,1.736
16/06/2010,30,14:30,NI,WVY1101,0.0
16/06/2010,30,14:30,NI,WWD1102,-21.004
16/06/2010,30,14:30,NI,WWD1103,-23.411
16/06/2010,30,14:30,SI,ABY0111,-3.613
16/06/2010,30,14:30,SI,ABY1101,0.0
16/06/2010,30,14:30,SI,ADD0111,40.599
16/06/2010,30,14:30,SI,ADD0661,96.133
16/06/2010,30,14:30,SI,APS0111,0.16
16/06/2010,30,14:30,SI,APS0661,0.0
16/06/2010,30,14:30,SI,ARG1101,0.024
16/06/2010,30,14:30,SI,ASB0331,32.215
16/06/2010,30,14:30,SI,ASB0661,11.027
16/06/2010,30,14:30,SI,ASB2201,0.0
16/06/2010,30,14:30,SI,ASY0111,9.49
16/06/2010,30,14:30,SI,ASY0661,0.0
16/06/2010,30,14:30,SI,ATU1101,3.331
16/06/2010,30,14:30,SI,AVI2201,0.0
16/06/2010,30,14:30,SI,BAL0331,20.18
16/06/2010,30,14:30,SI,BAL1101,0.0
16/06/2010,30,14:30,SI,BDE0111,6.553
16/06/2010,30,14:30,SI,BDE1101,0.0
16/06/2010,30,14:30,SI,BEN0111,0.0
16/06/2010,30,14:30,SI,BEN0162,0.0
16/06/2010,30,14:30,SI,BEN0163,0.0
16/06/2010,30,14:30,SI,BEN2201,0.0
16/06/2010,30,14:30,SI,BEN2202,0.0
16/06/2010,30,14:30,SI,BEN2701,0.0
16/06/2010,30,14:30,SI,BEN2702,0.0
16/06/2010,30,14:30,SI,BLN0331,45.333
16/06/2010,30,14:30,SI,BLN1101,0.0
16/06/2010,30,14:30,SI,BPC1101,0.0
16/06/2010,30,14:30,SI,BPD1101,0.0
16/06/2010,30,14:30,SI,BPT1101,0.072
16/06/2010,30,14:30,SI,BRY0111,29.239
16/06/2010,30,14:30,SI,BRY0661,73.221
16/06/2010,30,14:30,SI,BRY2201,0.0
16/06/2010,30,14:30,SI,BWK1101,0.0
16/06/2010,30,14:30,SI,CLH0111,0.174
16/06/2010,30,14:30,SI,CLH0661,0.0
16/06/2010,30,14:30,SI,CML0331,12.408
16/06/2010,30,14:30,SI,CML1101,0.0
16/06/2010,30,14:30,SI,CML1102,0.0
16/06/2010,30,14:30,SI,CML2201,0.0
16/06/2010,30,14:30,SI,CML2202,0.0
16/06/2010,30,14:30,SI,COB0661,0.0
16/06/2010,30,14:30,SI,COL0111,0.114
16/06/2010,30,14:30,SI,COL0661,0.0
16/06/2010,30,14:30,SI,CUL0331,3.766
16/06/2010,30,14:30,SI,CUL0661,0.0
16/06/2010,30,14:30,SI,CUL2202,0.0
16/06/2010,30,14:30,SI,CUL2203,0.0
16/06/2010,30,14:30,SI,CYD0331,-1.321
16/06/2010,30,14:30,SI,CYD2201,0.0
16/06/2010,30,14:30,SI,DOB0331,3.852
16/06/2010,30,14:30,SI,DOB0661,0.0
16/06/2010,30,14:30,SI,DOB1101,0.0
16/06/2010,30,14:30,SI,EDN0331,4.432
16/06/2010,30,14:30,SI,EDN1101,0.0
16/06/2010,30,14:30,SI,FKN0331,33.03
16/06/2010,30,14:30,SI,FKN1101,0.0
16/06/2010,30,14:30,SI,FKN1102,0.0
16/06/2010,30,14:30,SI,GNY1101,0.0
16/06/2010,30,14:30,SI,GOR0331,17.084
16/06/2010,30,14:30,SI,GOR1101,0.0
16/06/2010,30,14:30,SI,GOR1102,0.0
16/06/2010,30,14:30,SI,GYM0661,10.238
16/06/2010,30,14:30,SI,HKK0661,6.795
16/06/2010,30,14:30,SI,HOR0331,5.262
16/06/2010,30,14:30,SI,HOR0661,2.112
16/06/2010,36,17:30,NI,NGA0331,0.0
16/06/2010,36,17:30,NI,NPK0331,2.496
16/06/2010,36,17:30,NI,NPK1101,0.0
16/06/2010,36,17:30,NI,NPL0331,0.0
16/06/2010,36,17:30,NI,NPL1101,0.0
16/06/2010,36,17:30,NI,NPL2201,0.0
16/06/2010,36,17:30,NI,OHK2201,0.0
16/06/2010,36,17:30,NI,OHW2201,0.0
16/06/2010,36,17:30,NI,OHW2202,0.0
16/06/2010,36,17:30,NI,OKE1101,0.0
16/06/2010,36,17:30,NI,OKI0111,1.695
16/06/2010,36,17:30,NI,OKI0331,0.0
16/06/2010,36,17:30,NI,OKI2201,0.0
16/06/2010,36,17:30,NI,OKN0111,4.619
16/06/2010,36,17:30,NI,OKN1101,0.0
16/06/2010,36,17:30,NI,ONG0331,1.23
16/06/2010,36,17:30,NI,ONG1101,0.0
16/06/2010,36,17:30,NI,OPK0331,5.14
16/06/2010,36,17:30,NI,OPK1101,0.0
16/06/2010,36,17:30,NI,OPK1102,0.0
16/06/2010,36,17:30,NI,OTA0221,53.971
16/06/2010,36,17:30,NI,OTA1101,0.84
16/06/2010,36,17:30,NI,OTA1102,1.14
16/06/2010,36,17:30,NI,OTA1103,0.0
16/06/2010,36,17:30,NI,OTA1104,0.0
16/06/2010,36,17:30,NI,OTA1105,0.0
16/06/2010,36,17:30,NI,OTA1106,0.0
16/06/2010,36,17:30,NI,OTA1107,0.0
16/06/2010,36,17:30,NI,OTA1108,0.0
16/06/2010,36,17:30,NI,OTA1109,0.0
16/06/2010,36,17:30,NI,OTA110A,0.0
16/06/2010,36,17:30,NI,OTA2201,0.0
16/06/2010,36,17:30,NI,OTA2202,0.0
16/06/2010,36,17:30,NI,OTA2203,0.0
16/06/2010,36,17:30,NI,OWH0111,14.349
16/06/2010,36,17:30,NI,OWH1101,0.0
16/06/2010,36,17:30,NI,PAK0331,120.422
16/06/2010,36,17:30,NI,PAK1101,0.0
16/06/2010,36,17:30,NI,PEN0221,48.794
16/06/2010,36,17:30,NI,PEN0222,0.0
16/06/2010,36,17:30,NI,PEN0331,235.025
16/06/2010,36,17:30,NI,PEN1101,144.393
16/06/2010,36,17:30,NI,PEN2201,0.0
16/06/2010,36,17:30,NI,PIE1101,0.0
16/06/2010,36,17:30,NI,PNI0331,17.902
16/06/2010,36,17:30,NI,PNI1101,0.0
16/06/2010,36,17:30,NI,PNI1102,0.0
16/06/2010,36,17:30,NI,PPI2201,0.0
16/06/2010,36,17:30,NI,PPT2201,0.0
16/06/2010,36,17:30,NI,PRM0331,56.52
16/06/2010,36,17:30,NI,PRM1101,0.0
16/06/2010,36,17:30,NI,PRM1102,0.0
16/06/2010,36,17:30,NI,RDF0331,60.432
16/06/2010,36,17:30,NI,RDF1101,0.0
16/06/2010,36,17:30,NI,RDF1102,0.0
16/06/2010,36,17:30,NI,RDF2201,0.0
16/06/2010,36,17:30,NI,ROS0221,91.853
16/06/2010,36,17:30,NI,ROS1101,69.466
16/06/2010,36,17:30,NI,ROT0111,27.138
16/06/2010,36,17:30,NI,ROT0331,32.236
16/06/2010,36,17:30,NI,ROT1101,0.0
16/06/2010,36,17:30,NI,ROT1102,0.0
16/06/2010,36,17:30,NI,RPO2201,0.0
16/06/2010,36,17:30,NI,RTO1101,0.0
16/06/2010,36,17:30,NI,RTR1101,0.0
16/06/2010,36,17:30,NI,SFD0331,18.632
16/06/2010,36,17:30,NI,SFD1101,0.0
16/06/2010,36,17:30,NI,SFD2201,0.0
16/06/2010,36,17:30,NI,SVL0331,62.168
16/06/2010,36,17:30,NI,SVL2201,0.0
16/06/2010,36,17:30,NI,SVL2202,0.0
16/06/2010,36,17:30,NI,SWN2201,0.0
16/06/2010,36,17:30,NI,TAK0331,102.815
16/06/2010,36,17:30,NI,TAK2201,0.0
16/06/2010,36,17:30,NI,TAK2202,0.0
16/06/2010,36,17:30,NI,TGA0111,24.387
16/06/2010,36,17:30,NI,TGA0331,68.841
16/06/2010,36,17:30,NI,TGA1101,0.0
16/06/2010,36,17:30,NI,TKH0111,1.063
16/06/2010,36,17:30,NI,TKH0501,0.0
16/06/2010,36,17:30,NI,TKR0331,82.495
16/06/2010,36,17:30,NI,TKR1101,0.0
16/06/2010,36,17:30,NI,TKU0331,5.941
16/06/2010,36,17:30,NI,TKU2201,0.0
16/06/2010,36,17:30,NI,TMI0331,25.363
16/06/2010,36,17:30,NI,TMI1101,0.0
16/06/2010,36,17:30,NI,TMN0551,0.396
16/06/2010,36,17:30,NI,TMN2201,0.0
16/06/2010,36,17:30,NI,TMU0111,27.88
16/06/2010,36,17:30,NI,TMU1101,0.0
16/06/2010,36,17:30,NI,TNG0111,32.784
16/06/2010,36,17:30,NI,TNG0551,0.06
16/06/2010,36,17:30,NI,TNG2201,0.0
16/06/2010,36,17:30,NI,TRK0111,8.251
16/06/2010,36,17:30,NI,TRK1101,0.0
16/06/2010,36,17:30,NI,TRK1102,0.0
16/06/2010,36,17:30,NI,TRK2201,0.0
16/06/2010,36,17:30,NI,TUI0111,0.553
16/06/2010,36,17:30,NI,TUI1101,0.0
16/06/2010,36,17:30,NI,TWC2201,-12.172
16/06/2010,36,17:30,NI,TWH0331,57.152
16/06/2010,36,17:30,NI,TWH2201,0.0
16/06/2010,36,17:30,NI,TWT2201,0.0
16/06/2010,36,17:30,NI,UHT0331,26.389
16/06/2010,36,17:30,NI,UHT1101,0.0
16/06/2010,36,17:30,NI,WAI0111,8.32
16/06/2010,36,17:30,NI,WAI0501,0.0
16/06/2010,36,17:30,NI,WAI1101,0.0
16/06/2010,36,17:30,NI,WDV0111,2.501
16/06/2010,36,17:30,NI,WDV1101,-29.983
16/06/2010,36,17:30,NI,WDV1102,0.0
16/06/2010,36,17:30,NI,WEL0331,26.391
16/06/2010,36,17:30,NI,WEL1101,0.0
16/06/2010,36,17:30,NI,WEL1102,0.0
16/06/2010,36,17:30,NI,WGN0331,18.851
16/06/2010,36,17:30,NI,WGN1101,0.0
16/06/2010,36,17:30,NI,WHI0111,3.033
16/06/2010,36,17:30,NI,WHI2201,0.22
16/06/2010,36,17:30,NI,WHU0331,38.739
16/06/2010,36,17:30,NI,WHU1101,0.0
16/06/2010,36,17:30,NI,WIL0331,47.633
16/06/2010,36,17:30,NI,WIL1101,0.0
16/06/2010,36,17:30,NI,WIL2201,0.0
16/06/2010,36,17:30,NI,WIR0331,60.47
16/06/2010,36,17:30,NI,WIR1101,0.0
16/06/2010,36,17:30,NI,WIR1102,0.0
16/06/2010,36,17:30,NI,WKM2201,5.072
16/06/2010,36,17:30,NI,WKO0331,29.314
16/06/2010,36,17:30,NI,WKO1101,0.0
16/06/2010,36,17:30,NI,WPA2201,0.0
16/06/2010,36,17:30,NI,WPW0331,19.051
16/06/2010,36,17:30,NI,WPW1101,0.0
16/06/2010,36,17:30,NI,WPW1102,0.0
16/06/2010,36,17:30,NI,WRA0111,6.875
16/06/2010,36,17:30,NI,WRA1101,0.0
16/06/2010,36,17:30,NI,WRA1102,0.0
16/06/2010,36,17:30,NI,WRK0331,35.577
16/06/2010,36,17:30,NI,WRK2201,0.0
16/06/2010,36,17:30,NI,WTU0331,79.486
16/06/2010,36,17:30,NI,WTU2201,0.0
16/06/2010,36,17:30,NI,WTU2202,0.0
16/06/2010,36,17:30,NI,WVY0111,2.217
16/06/2010,36,17:30,NI,WVY1101,0.0
16/06/2010,36,17:30,NI,WWD1102,-12.533
16/06/2010,36,17:30,NI,WWD1103,-17.174
16/06/2010,36,17:30,SI,ABY0111,-2.708
16/06/2010,36,17:30,SI,ABY1101,0.0
16/06/2010,36,17:30,SI,ADD0111,44.812
16/06/2010,36,17:30,SI,ADD0661,108.429
16/06/2010,36,17:30,SI,APS0111,0.179
16/06/2010,36,17:30,SI,APS0661,0.0
16/06/2010,36,17:30,SI,ARG1101,0.0
16/06/2010,36,17:30,SI,ASB0331,0.0
16/06/2010,36,17:30,SI,ASB0661,0.0
16/06/2010,36,17:30,SI,ASB2201,0.0
16/06/2010,36,17:30,SI,ASY0111,8.979
16/06/2010,36,17:30,SI,ASY0661,0.0
16/06/2010,36,17:30,SI,ATU1101,3.277
16/06/2010,36,17:30,SI,AVI2201,0.0
16/06/2010,36,17:30,SI,BAL0331,21.693
16/06/2010,36,17:30,SI,BAL1101,0.0
16/06/2010,36,17:30,SI,BDE0111,7.174
16/06/2010,36,17:30,SI,BDE1101,0.0
16/06/2010,36,17:30,SI,BEN0111,0.0
16/06/2010,36,17:30,SI,BEN0162,0.0
16/06/2010,36,17:30,SI,BEN0163,0.0
16/06/2010,36,17:30,SI,BEN2201,0.0
16/06/2010,36,17:30,SI,BEN2202,0.0
16/06/2010,36,17:30,SI,BEN2701,0.0
16/06/2010,36,17:30,SI,BEN2702,0.0
16/06/2010,36,17:30,SI,BLN0331,60.618
16/06/2010,36,17:30,SI,BLN1101,0.0
16/06/2010,42,20:30,NI,WPW1101,0.0
16/06/2010,42,20:30,NI,WPW1102,0.0
16/06/2010,42,20:30,NI,WRA0111,5.337
16/06/2010,42,20:30,NI,WRA1101,0.0
16/06/2010,42,20:30,NI,WRA1102,0.0
16/06/2010,42,20:30,NI,WRK0331,32.711
16/06/2010,42,20:30,NI,WRK2201,0.0
16/06/2010,42,20:30,NI,WTU0331,68.7
16/06/2010,42,20:30,NI,WTU2201,0.0
16/06/2010,42,20:30,NI,WTU2202,0.0
16/06/2010,42,20:30,NI,WVY0111,1.781
16/06/2010,42,20:30,NI,WVY1101,0.0
16/06/2010,42,20:30,NI,WWD1102,-10.574
16/06/2010,42,20:30,NI,WWD1103,-8.353
16/06/2010,42,20:30,SI,ABY0111,-3.032
16/06/2010,42,20:30,SI,ABY1101,0.0
16/06/2010,42,20:30,SI,ADD0111,38.782
16/06/2010,42,20:30,SI,ADD0661,97.22
16/06/2010,42,20:30,SI,APS0111,0.163
16/06/2010,42,20:30,SI,APS0661,0.0
16/06/2010,42,20:30,SI,ARG1101,0.0
16/06/2010,42,20:30,SI,ASB0331,0.0
16/06/2010,42,20:30,SI,ASB0661,0.0
16/06/2010,42,20:30,SI,ASB2201,0.0
16/06/2010,42,20:30,SI,ASY0111,9.602
16/06/2010,42,20:30,SI,ASY0661,0.0
16/06/2010,42,20:30,SI,ATU1101,1.342
16/06/2010,42,20:30,SI,AVI2201,0.0
16/06/2010,42,20:30,SI,BAL0331,18.161
16/06/2010,42,20:30,SI,BAL1101,0.0
16/06/2010,42,20:30,SI,BDE0111,7.174
16/06/2010,42,20:30,SI,BDE1101,0.0
16/06/2010,42,20:30,SI,BEN0111,0.0
16/06/2010,42,20:30,SI,BEN0162,0.0
16/06/2010,42,20:30,SI,BEN0163,0.0
16/06/2010,42,20:30,SI,BEN2201,0.0
16/06/2010,42,20:30,SI,BEN2202,0.0
16/06/2010,42,20:30,SI,BEN2701,0.0
16/06/2010,42,20:30,SI,BEN2702,0.0
16/06/2010,42,20:30,SI,BLN0331,56.071
16/06/2010,42,20:30,SI,BLN1101,0.0
16/06/2010,42,20:30,SI,BPC1101,0.0
16/06/2010,42,20:30,SI,BPD1101,0.0
16/06/2010,42,20:30,SI,BPT1101,0.064
16/06/2010,42,20:30,SI,BRY0111,36.501
16/06/2010,42,20:30,SI,BRY0661,111.345
16/06/2010,42,20:30,SI,BRY2201,0.0
16/06/2010,42,20:30,SI,BWK1101,0.0
16/06/2010,42,20:30,SI,CLH0111,0.247
16/06/2010,42,20:30,SI,CLH0661,0.0
16/06/2010,42,20:30,SI,CML0331,18.402
16/06/2010,42,20:30,SI,CML1101,0.0
16/06/2010,42,20:30,SI,CML1102,0.0
16/06/2010,42,20:30,SI,CML2201,0.0
16/06/2010,42,20:30,SI,CML2202,0.0
16/06/2010,42,20:30,SI,COB0661,0.0
16/06/2010,42,20:30,SI,COL0111,0.199
16/06/2010,42,20:30,SI,COL0661,0.0
16/06/2010,42,20:30,SI,CUL0331,5.082
16/06/2010,42,20:30,SI,CUL0661,0.0
16/06/2010,42,20:30,SI,CUL2202,0.0
16/06/2010,42,20:30,SI,CUL2203,0.0
16/06/2010,42,20:30,SI,CYD0331,0.964
16/06/2010,42,20:30,SI,CYD2201,0.0
16/06/2010,42,20:30,SI,DOB0331,9.312
16/06/2010,42,20:30,SI,DOB0661,0.0
16/06/2010,42,20:30,SI,DOB1101,0.0
16/06/2010,42,20:30,SI,EDN0331,4.726
16/06/2010,42,20:30,SI,EDN1101,0.0
16/06/2010,42,20:30,SI,FKN0331,41.196
16/06/2010,42,20:30,SI,FKN1101,0.0
16/06/2010,42,20:30,SI,FKN1102,0.0
16/06/2010,42,20:30,SI,GNY1101,0.0
16/06/2010,42,20:30,SI,GOR0331,19.487
16/06/2010,42,20:30,SI,GOR1101,0.0
16/06/2010,42,20:30,SI,GOR1102,0.0
16/06/2010,42,20:30,SI,GYM0661,9.285
16/06/2010,42,20:30,SI,HKK0661,6.426
16/06/2010,42,20:30,SI,HOR0331,7.045
16/06/2010,42,20:30,SI,HOR0661,1.633
16/06/2010,42,20:30,SI,HWB0331,68.584
16/06/2010,42,20:30,SI,HWB0332,33.825
16/06/2010,42,20:30,SI,HWB1101,0.0
16/06/2010,42,20:30,SI,HWB2201,0.0
16/06/2010,42,20:30,SI,IGH1101,0.0
16/06/2010,42,20:30,SI,INV0331,68.607
16/06/2010,42,20:30,SI,INV1101,0.0
16/06/2010,42,20:30,SI,INV2201,0.0
16/06/2010,42,20:30,SI,INV2202,0.0
16/06/2010,42,20:30,SI,ISL0331,48.361
16/06/2010,42,20:30,SI,ISL0661,69.413
16/06/2010,42,20:30,SI,ISL2201,0.0
16/06/2010,42,20:30,SI,KAI0111,18.815
16/06/2010,42,20:30,SI,KAI0661,0.0
16/06/2010,42,20:30,SI,KIK0111,1.415
16/06/2010,42,20:30,SI,KIK1101,0.0
16/06/2010,42,20:30,SI,KIK2201,0.0
16/06/2010,42,20:30,SI,KKA0331,4.63
16/06/2010,42,20:30,SI,KKA0661,0.0
16/06/2010,42,20:30,SI,KUM0661,1.033
16/06/2010,42,20:30,SI,LIV2201,0.0
16/06/2010,42,20:30,SI,MAN2201,0.0
16/06/2010,42,20:30,SI,MCH0111,1.261
16/06/2010,42,20:30,SI,MCH1101,0.0
16/06/2010,42,20:30,SI,MLN0661,7.411
16/06/2010,42,20:30,SI,MLN0664,7.62
16/06/2010,42,20:30,SI,MOT0111,15.632
16/06/2010,42,20:30,SI,MOT0661,0.0
16/06/2010,42,20:30,SI,MOT0662,0.0
16/06/2010,42,20:30,SI,MPI0661,4.072
16/06/2010,42,20:30,SI,NMA0331,0.759
16/06/2010,42,20:30,SI,NMA2201,0.0
16/06/2010,42,20:30,SI,NSY0331,23.147
16/06/2010,42,20:30,SI,NSY2201,0.0
16/06/2010,42,20:30,SI,OAM0331,21.974
16/06/2010,42,20:30,SI,OAM1101,0.0
16/06/2010,42,20:30,SI,OAM1102,0.0
16/06/2010,42,20:30,SI,OHA2201,0.0
16/06/2010,42,20:30,SI,OHB2201,0.0
16/06/2010,42,20:30,SI,OHC2201,0.0
16/06/2010,42,20:30,SI,OPI2201,0.0
16/06/2010,42,20:30,SI,OPI2202,0.0
16/06/2010,42,20:30,SI,ORO1101,8.785
16/06/2010,42,20:30,SI,ORO1102,0.0
16/06/2010,42,20:30,SI,OTI0111,0.139
16/06/2010,42,20:30,SI,OTI0661,0.0
16/06/2010,42,20:30,SI,PAL0331,7.25
16/06/2010,42,20:30,SI,PAL1101,0.0
16/06/2010,42,20:30,SI,PAP0111,50.239
16/06/2010,42,20:30,SI,PAP0661,35.443
16/06/2010,42,20:30,SI,RFN1101,1.102
16/06/2010,42,20:30,SI,RFN1102,2.753
16/06/2010,42,20:30,SI,ROX1101,0.0
16/06/2010,42,20:30,SI,ROX2201,0.0
16/06/2010,42,20:30,SI,SBK0331,34.002
16/06/2010,42,20:30,SI,SBK0661,0.0
16/06/2010,42,20:30,SI,SDN0331,54.11
16/06/2010,42,20:30,SI,SDN2201,0.0
16/06/2010,42,20:30,SI,SPN0331,39.401
16/06/2010,42,20:30,SI,SPN0661,1.559
16/06/2010,42,20:30,SI,SPN0662,0.0
16/06/2010,42,20:30,SI,STK0331,105.268
16/06/2010,42,20:30,SI,STK0661,0.0
16/06/2010,42,20:30,SI,STK1101,0.0
16/06/2010,42,20:30,SI,STK2201,0.0
16/06/2010,42,20:30,SI,STU0111,6.444
16/06/2010,42,20:30,SI,STU1101,0.0
16/06/2010,42,20:30,SI,TIM0111,51.491
16/06/2010,42,20:30,SI,TIM1101,0.0
16/06/2010,42,20:30,SI,TIM2201,0.0
16/06/2010,42,20:30,SI,TIM2202,0.0
16/06/2010,42,20:30,SI,TKA0111,0.0
16/06/2010,42,20:30,SI,TKA0331,2.619
16/06/2010,42,20:30,SI,TKA1101,0.0
16/06/2010,42,20:30,SI,TKB2201,0.0
16/06/2010,42,20:30,SI,TMH2201,0.0
16/06/2010,42,20:30,SI,TMK0331,13.074
16/06/2010,42,20:30,SI,TMK1101,0.0
16/06/2010,42,20:30,SI,TMK1102,0.0
16/06/2010,42,20:30,SI,TWI2201,597.585
16/06/2010,42,20:30,SI,TWZ0331,2.833
16/06/2010,42,20:30,SI,TWZ2201,0.0
16/06/2010,42,20:30,SI,TWZ2202,0.0
16/06/2010,42,20:30,SI,UTK0661,0.0
16/06/2010,42,20:30,SI,WMG1101,0.0
16/06/2010,42,20:30,SI,WMG1102,0.0
16/06/2010,42,20:30,SI,WPR0331,5.688
16/06/2010,42,20:30,SI,WPR0661,3.213
16/06/2010,42,20:30,SI,WPR2202,0.0
16/06/2010,42,20:30,SI,WPR2203,0.0
16/06/2010,42,20:30,SI,WPT0111,6.941
16/06/2010,42,20:30,SI,WPT1101,0.0
16/06/2010,24,11:30,SI,OHC2201,0.0
16/06/2010,24,11:30,SI,OPI2201,0.0
16/06/2010,24,11:30,SI,OPI2202,0.0
16/06/2010,24,11:30,SI,ORO1101,9.001
16/06/2010,24,11:30,SI,ORO1102,0.0
16/06/2010,24,11:30,SI,OTI0111,0.0
16/06/2010,24,11:30,SI,OTI0661,0.0
16/06/2010,24,11:30,SI,PAL0331,6.68
16/06/2010,24,11:30,SI,PAL1101,0.0
16/06/2010,24,11:30,SI,PAP0111,42.185
16/06/2010,24,11:30,SI,PAP0661,26.218
16/06/2010,24,11:30,SI,RFN1101,0.559
16/06/2010,24,11:30,SI,RFN1102,2.383
16/06/2010,24,11:30,SI,ROX1101,0.0
16/06/2010,24,11:30,SI,ROX2201,0.0
16/06/2010,24,11:30,SI,SBK0331,26.298
16/06/2010,24,11:30,SI,SBK0661,0.0
16/06/2010,24,11:30,SI,SDN0331,56.683
16/06/2010,24,11:30,SI,SDN2201,0.0
16/06/2010,24,11:30,SI,SPN0331,30.879
16/06/2010,24,11:30,SI,SPN0661,0.0
16/06/2010,24,11:30,SI,SPN0662,0.0
16/06/2010,24,11:30,SI,STK0331,97.402
16/06/2010,24,11:30,SI,STK0661,0.0
16/06/2010,24,11:30,SI,STK1101,0.0
16/06/2010,24,11:30,SI,STK2201,0.0
16/06/2010,24,11:30,SI,STU0111,5.898
16/06/2010,24,11:30,SI,STU1101,0.0
16/06/2010,24,11:30,SI,TIM0111,49.244
16/06/2010,24,11:30,SI,TIM1101,0.0
16/06/2010,24,11:30,SI,TIM2201,0.0
16/06/2010,24,11:30,SI,TIM2202,0.0
16/06/2010,24,11:30,SI,TKA0111,0.0
16/06/2010,24,11:30,SI,TKA0331,2.213
16/06/2010,24,11:30,SI,TKA1101,0.0
16/06/2010,24,11:30,SI,TKB2201,0.0
16/06/2010,24,11:30,SI,TMH2201,0.0
16/06/2010,24,11:30,SI,TMK0331,13.443
16/06/2010,24,11:30,SI,TMK1101,0.0
16/06/2010,24,11:30,SI,TMK1102,0.0
16/06/2010,24,11:30,SI,TWI2201,597.302
16/06/2010,24,11:30,SI,TWZ0331,2.824
16/06/2010,24,11:30,SI,TWZ2201,0.0
16/06/2010,24,11:30,SI,TWZ2202,0.0
16/06/2010,24,11:30,SI,UTK0661,0.0
16/06/2010,24,11:30,SI,WMG1101,0.0
16/06/2010,24,11:30,SI,WMG1102,0.0
16/06/2010,24,11:30,SI,WPR0331,4.259
16/06/2010,24,11:30,SI,WPR0661,2.813
16/06/2010,24,11:30,SI,WPR2202,0.0
16/06/2010,24,11:30,SI,WPR2203,0.0
16/06/2010,24,11:30,SI,WPT0111,5.469
16/06/2010,24,11:30,SI,WPT1101,0.0
16/06/2010,24,11:30,SI,WPT1102,0.0
16/06/2010,24,11:30,SI,WTK0111,0.0
16/06/2010,24,11:30,SI,WTK0331,1.969
16/06/2010,24,11:30,SI,WTK1101,0.0
16/06/2010,24,11:30,SI,WTK1102,0.0
16/06/2010,24,11:30,SI,WTK2201,0.0
16/06/2010,25,12:00,NI,ALB0331,95.361
16/06/2010,25,12:00,NI,ALB1101,97.434
16/06/2010,25,12:00,NI,ALB2201,0.0
16/06/2010,25,12:00,NI,ARA2201,0.0
16/06/2010,25,12:00,NI,ARI1101,0.0
16/06/2010,25,12:00,NI,ATI2201,0.0
16/06/2010,25,12:00,NI,BOB0331,13.522
16/06/2010,25,12:00,NI,BOB1101,32.462
16/06/2010,25,12:00,NI,BPE0331,61.933
16/06/2010,25,12:00,NI,BPE0551,0.186
16/06/2010,25,12:00,NI,BPE1101,0.0
16/06/2010,25,12:00,NI,BPE2201,0.0
16/06/2010,25,12:00,NI,BRB0331,41.283
16/06/2010,25,12:00,NI,BRB2201,0.0
16/06/2010,25,12:00,NI,BRK0331,24.652
16/06/2010,25,12:00,NI,BRK2201,0.0
16/06/2010,25,12:00,NI,BRK2202,0.0
16/06/2010,25,12:00,NI,CBG0111,22.727
16/06/2010,25,12:00,NI,CBG1101,0.0
16/06/2010,25,12:00,NI,CBG1102,0.0
16/06/2010,25,12:00,NI,CPK0111,13.78
16/06/2010,25,12:00,NI,CPK0331,127.565
16/06/2010,25,12:00,NI,CPK1101,0.0
16/06/2010,25,12:00,NI,CPK1102,0.0
16/06/2010,25,12:00,NI,CPK1103,0.0
16/06/2010,25,12:00,NI,CST0331,37.086
16/06/2010,25,12:00,NI,CST1101,0.0
16/06/2010,25,12:00,NI,DAR0111,7.895
16/06/2010,25,12:00,NI,DAR0501,0.0
16/06/2010,25,12:00,NI,DRY2201,0.0
16/06/2010,25,12:00,NI,DRY2202,0.0
16/06/2010,25,12:00,NI,DVK0111,9.431
16/06/2010,25,12:00,NI,DVK1101,0.0
16/06/2010,25,12:00,NI,DVK1102,0.0
16/06/2010,25,12:00,NI,EDG0331,28.463
16/06/2010,25,12:00,NI,EDG1101,0.0
16/06/2010,25,12:00,NI,EDG1102,0.0
16/06/2010,25,12:00,NI,EDG2201,0.0
16/06/2010,25,12:00,NI,FHL0331,35.642
16/06/2010,25,12:00,NI,FHL1101,0.0
16/06/2010,25,12:00,NI,GFD0331,42.116
16/06/2010,25,12:00,NI,GFD1101,0.0
16/06/2010,25,12:00,NI,GFD1102,0.0
16/06/2010,25,12:00,NI,GIS0501,37.902
16/06/2010,25,12:00,NI,GIS1101,0.0
16/06/2010,25,12:00,NI,GLN0331,44.85
16/06/2010,25,12:00,NI,GLN0332,41.619
16/06/2010,25,12:00,NI,GLN2201,0.0
16/06/2010,25,12:00,NI,GYT0331,7.418
16/06/2010,25,12:00,NI,GYT1101,0.0
16/06/2010,25,12:00,NI,GYT1102,0.0
16/06/2010,25,12:00,NI,HAM0111,22.384
16/06/2010,25,12:00,NI,HAM0331,90.053
16/06/2010,25,12:00,NI,HAM0551,0.827
16/06/2010,25,12:00,NI,HAM1101,0.0
16/06/2010,25,12:00,NI,HAM2201,0.0
16/06/2010,25,12:00,NI,HAT2201,0.0
16/06/2010,25,12:00,NI,HAT2202,0.0
16/06/2010,25,12:00,NI,HAT2203,0.0
16/06/2010,25,12:00,NI,HAY0111,11.088
16/06/2010,25,12:00,NI,HAY0331,9.051
16/06/2010,25,12:00,NI,HAY1101,0.0
16/06/2010,25,12:00,NI,HAY2201,0.0
16/06/2010,25,12:00,NI,HAY2701,0.0
16/06/2010,25,12:00,NI,HAY2702,0.0
16/06/2010,25,12:00,NI,HEN0331,51.567
16/06/2010,25,12:00,NI,HEN1101,0.0
16/06/2010,25,12:00,NI,HEN2201,0.0
16/06/2010,25,12:00,NI,HEP0331,95.211
16/06/2010,25,12:00,NI,HEP1101,0.0
16/06/2010,25,12:00,NI,HIN0331,26.352
16/06/2010,25,12:00,NI,HIN1101,0.0
16/06/2010,25,12:00,NI,HLY0331,11.993
16/06/2010,25,12:00,NI,HLY2201,0.0
16/06/2010,25,12:00,NI,HPI2201,0.0
16/06/2010,25,12:00,NI,HPI2202,0.0
16/06/2010,25,12:00,NI,HTI0331,14.727
16/06/2010,25,12:00,NI,HTI1101,0.0
16/06/2010,25,12:00,NI,HUI0331,1.34
16/06/2010,25,12:00,NI,HUI1101,0.0
16/06/2010,25,12:00,NI,HWA0331,19.123
16/06/2010,25,12:00,NI,HWA0332,5.199
16/06/2010,25,12:00,NI,HWA1001,0.0
16/06/2010,25,12:00,NI,HWA1101,0.024
16/06/2010,25,12:00,NI,HWA1102,4.178
16/06/2010,25,12:00,NI,KAW0111,13.218
16/06/2010,25,12:00,NI,KAW0112,30.003
16/06/2010,25,12:00,NI,KAW0113,44.916
16/06/2010,25,12:00,NI,KAW1101,0.0
16/06/2010,25,12:00,NI,KAW2201,0.0
16/06/2010,25,12:00,NI,KEN0331,23.605
16/06/2010,25,12:00,NI,KEN1101,0.0
16/06/2010,25,12:00,NI,KEN1102,0.0
16/06/2010,25,12:00,NI,KIN0111,54.929
16/06/2010,25,12:00,NI,KIN0112,13.486
16/06/2010,25,12:00,NI,KIN0331,11.45
16/06/2010,25,12:00,NI,KIN1101,0.0
16/06/2010,25,12:00,NI,KMO0331,7.492
16/06/2010,25,12:00,NI,KMO1101,0.0
16/06/2010,25,12:00,NI,KMO1102,0.0
16/06/2010,25,12:00,NI,KMO1103,0.0
16/06/2010,25,12:00,NI,KOE0331,5.783
16/06/2010,25,12:00,NI,KOE1101,0.0
16/06/2010,25,12:00,NI,KPA1101,0.0
16/06/2010,25,12:00,NI,KPO1101,0.0
16/06/2010,25,12:00,NI,KPU0661,26.566
16/06/2010,25,12:00,NI,KPU1101,0.0
16/06/2010,25,12:00,NI,KPU1102,0.0
16/06/2010,25,12:00,NI,KTA0331,17.452
16/06/2010,25,12:00,NI,KTA1101,0.0
16/06/2010,25,12:00,NI,KWA0111,30.746
16/06/2010,25,12:00,NI,KWA1101,0.0
16/06/2010,25,12:00,NI,KWA1102,0.0
16/06/2010,30,14:30,SI,HWB0331,45.853
16/06/2010,30,14:30,SI,HWB0332,28.73
16/06/2010,30,14:30,SI,HWB1101,0.0
16/06/2010,30,14:30,SI,HWB2201,0.0
16/06/2010,30,14:30,SI,IGH1101,0.0
16/06/2010,30,14:30,SI,INV0331,61.231
16/06/2010,30,14:30,SI,INV1101,0.0
16/06/2010,30,14:30,SI,INV2201,0.0
16/06/2010,30,14:30,SI,INV2202,0.0
16/06/2010,30,14:30,SI,ISL0331,50.31
16/06/2010,30,14:30,SI,ISL0661,37.48
16/06/2010,30,14:30,SI,ISL2201,0.0
16/06/2010,30,14:30,SI,KAI0111,12.544
16/06/2010,30,14:30,SI,KAI0661,0.0
16/06/2010,30,14:30,SI,KIK0111,0.952
16/06/2010,30,14:30,SI,KIK1101,0.0
16/06/2010,30,14:30,SI,KIK2201,0.0
16/06/2010,30,14:30,SI,KKA0331,3.92
16/06/2010,30,14:30,SI,KKA0661,0.0
16/06/2010,30,14:30,SI,KUM0661,0.921
16/06/2010,30,14:30,SI,LIV2201,0.0
16/06/2010,30,14:30,SI,MAN2201,0.0
16/06/2010,30,14:30,SI,MCH0111,0.951
16/06/2010,30,14:30,SI,MCH1101,0.0
16/06/2010,30,14:30,SI,MLN0661,10.396
16/06/2010,30,14:30,SI,MLN0664,10.412
16/06/2010,30,14:30,SI,MOT0111,11.909
16/06/2010,30,14:30,SI,MOT0661,0.0
16/06/2010,30,14:30,SI,MOT0662,0.0
16/06/2010,30,14:30,SI,MPI0661,2.811
16/06/2010,30,14:30,SI,NMA0331,17.296
16/06/2010,30,14:30,SI,NMA2201,0.0
16/06/2010,30,14:30,SI,NSY0331,22.449
16/06/2010,30,14:30,SI,NSY2201,0.0
16/06/2010,30,14:30,SI,OAM0331,19.483
16/06/2010,30,14:30,SI,OAM1101,0.0
16/06/2010,30,14:30,SI,OAM1102,0.0
16/06/2010,30,14:30,SI,OHA2201,0.0
16/06/2010,30,14:30,SI,OHB2201,0.0
16/06/2010,30,14:30,SI,OHC2201,0.0
16/06/2010,30,14:30,SI,OPI2201,0.0
16/06/2010,30,14:30,SI,OPI2202,0.0
16/06/2010,30,14:30,SI,ORO1101,7.65
16/06/2010,30,14:30,SI,ORO1102,0.0
16/06/2010,30,14:30,SI,OTI0111,0.0
16/06/2010,30,14:30,SI,OTI0661,0.0
16/06/2010,30,14:30,SI,PAL0331,6.286
16/06/2010,30,14:30,SI,PAL1101,0.0
16/06/2010,30,14:30,SI,PAP0111,35.955
16/06/2010,30,14:30,SI,PAP0661,20.88
16/06/2010,30,14:30,SI,RFN1101,0.587
16/06/2010,30,14:30,SI,RFN1102,2.237
16/06/2010,30,14:30,SI,ROX1101,0.0
16/06/2010,30,14:30,SI,ROX2201,0.0
16/06/2010,30,14:30,SI,SBK0331,21.126
16/06/2010,30,14:30,SI,SBK0661,0.0
16/06/2010,30,14:30,SI,SDN0331,50.536
16/06/2010,30,14:30,SI,SDN2201,0.0
16/06/2010,30,14:30,SI,SPN0331,26.711
16/06/2010,30,14:30,SI,SPN0661,0.0
16/06/2010,30,14:30,SI,SPN0662,0.0
16/06/2010,30,14:30,SI,STK0331,85.429
16/06/2010,30,14:30,SI,STK0661,0.0
16/06/2010,30,14:30,SI,STK1101,0.0
16/06/2010,30,14:30,SI,STK2201,0.0
16/06/2010,30,14:30,SI,STU0111,5.572
16/06/2010,30,14:30,SI,STU1101,0.0
16/06/2010,30,14:30,SI,TIM0111,46.007
16/06/2010,30,14:30,SI,TIM1101,0.0
16/06/2010,30,14:30,SI,TIM2201,0.0
16/06/2010,30,14:30,SI,TIM2202,0.0
16/06/2010,30,14:30,SI,TKA0111,0.0
16/06/2010,30,14:30,SI,TKA0331,2.151
16/06/2010,30,14:30,SI,TKA1101,0.0
16/06/2010,30,14:30,SI,TKB2201,0.0
16/06/2010,30,14:30,SI,TMH2201,0.0
16/06/2010,30,14:30,SI,TMK0331,12.451
16/06/2010,30,14:30,SI,TMK1101,0.0
16/06/2010,30,14:30,SI,TMK1102,0.0
16/06/2010,30,14:30,SI,TWI2201,601.695
16/06/2010,30,14:30,SI,TWZ0331,2.591
16/06/2010,30,14:30,SI,TWZ2201,0.0
16/06/2010,30,14:30,SI,TWZ2202,0.0
16/06/2010,30,14:30,SI,UTK0661,0.0
16/06/2010,30,14:30,SI,WMG1101,0.0
16/06/2010,30,14:30,SI,WMG1102,0.0
16/06/2010,30,14:30,SI,WPR0331,3.609
16/06/2010,30,14:30,SI,WPR0661,2.335
16/06/2010,30,14:30,SI,WPR2202,0.0
16/06/2010,30,14:30,SI,WPR2203,0.0
16/06/2010,30,14:30,SI,WPT0111,5.205
16/06/2010,30,14:30,SI,WPT1101,0.0
16/06/2010,30,14:30,SI,WPT1102,0.0
16/06/2010,30,14:30,SI,WTK0111,0.0
16/06/2010,30,14:30,SI,WTK0331,1.666
16/06/2010,30,14:30,SI,WTK1101,0.0
16/06/2010,30,14:30,SI,WTK1102,0.0
16/06/2010,30,14:30,SI,WTK2201,0.0
16/06/2010,31,15:00,NI,ALB0331,87.076
16/06/2010,31,15:00,NI,ALB1101,88.804
16/06/2010,31,15:00,NI,ALB2201,0.0
16/06/2010,31,15:00,NI,ARA2201,0.0
16/06/2010,31,15:00,NI,ARI1101,0.0
16/06/2010,31,15:00,NI,ATI2201,0.0
16/06/2010,31,15:00,NI,BOB0331,12.652
16/06/2010,31,15:00,NI,BOB1101,31.294
16/06/2010,31,15:00,NI,BPE0331,52.151
16/06/2010,31,15:00,NI,BPE0551,0.072
16/06/2010,31,15:00,NI,BPE1101,0.0
16/06/2010,31,15:00,NI,BPE2201,0.0
16/06/2010,31,15:00,NI,BRB0331,41.971
16/06/2010,31,15:00,NI,BRB2201,0.0
16/06/2010,31,15:00,NI,BRK0331,22.596
16/06/2010,31,15:00,NI,BRK2201,0.0
16/06/2010,31,15:00,NI,BRK2202,0.0
16/06/2010,31,15:00,NI,CBG0111,19.947
16/06/2010,31,15:00,NI,CBG1101,0.0
16/06/2010,31,15:00,NI,CBG1102,0.0
16/06/2010,31,15:00,NI,CPK0111,12.743
16/06/2010,31,15:00,NI,CPK0331,118.896
16/06/2010,31,15:00,NI,CPK1101,0.0
16/06/2010,31,15:00,NI,CPK1102,0.0
16/06/2010,31,15:00,NI,CPK1103,0.0
16/06/2010,31,15:00,NI,CST0331,34.418
16/06/2010,31,15:00,NI,CST1101,0.0
16/06/2010,31,15:00,NI,DAR0111,7.334
16/06/2010,31,15:00,NI,DAR0501,0.0
16/06/2010,31,15:00,NI,DRY2201,0.0
16/06/2010,31,15:00,NI,DRY2202,0.0
16/06/2010,31,15:00,NI,DVK0111,8.45
16/06/2010,31,15:00,NI,DVK1101,0.0
16/06/2010,31,15:00,NI,DVK1102,0.0
16/06/2010,31,15:00,NI,EDG0331,25.108
16/06/2010,31,15:00,NI,EDG1101,0.0
16/06/2010,31,15:00,NI,EDG1102,0.0
16/06/2010,31,15:00,NI,EDG2201,0.0
16/06/2010,31,15:00,NI,FHL0331,32.741
16/06/2010,31,15:00,NI,FHL1101,0.0
16/06/2010,31,15:00,NI,GFD0331,38.203
16/06/2010,31,15:00,NI,GFD1101,0.0
16/06/2010,31,15:00,NI,GFD1102,0.0
16/06/2010,31,15:00,NI,GIS0501,32.945
16/06/2010,31,15:00,NI,GIS1101,0.0
16/06/2010,31,15:00,NI,GLN0331,46.475
16/06/2010,31,15:00,NI,GLN0332,45.508
16/06/2010,31,15:00,NI,GLN2201,0.0
16/06/2010,31,15:00,NI,GYT0331,6.404
16/06/2010,31,15:00,NI,GYT1101,0.0
16/06/2010,31,15:00,NI,GYT1102,0.0
16/06/2010,31,15:00,NI,HAM0111,19.339
16/06/2010,31,15:00,NI,HAM0331,82.606
16/06/2010,31,15:00,NI,HAM0551,0.222
16/06/2010,31,15:00,NI,HAM1101,0.0
16/06/2010,31,15:00,NI,HAM2201,0.0
16/06/2010,31,15:00,NI,HAT2201,0.0
16/06/2010,31,15:00,NI,HAT2202,0.0
16/06/2010,31,15:00,NI,HAT2203,0.0
16/06/2010,31,15:00,NI,HAY0111,10.094
16/06/2010,31,15:00,NI,HAY0331,8.051
16/06/2010,31,15:00,NI,HAY1101,0.0
16/06/2010,31,15:00,NI,HAY2201,0.0
16/06/2010,31,15:00,NI,HAY2701,0.0
16/06/2010,31,15:00,NI,HAY2702,0.0
16/06/2010,31,15:00,NI,HEN0331,48.491
16/06/2010,31,15:00,NI,HEN1101,0.0
16/06/2010,31,15:00,NI,HEN2201,0.0
16/06/2010,31,15:00,NI,HEP0331,87.583
16/06/2010,31,15:00,NI,HEP1101,0.0
16/06/2010,31,15:00,NI,HIN0331,25.051
16/06/2010,31,15:00,NI,HIN1101,0.0
16/06/2010,31,15:00,NI,HLY0331,9.963
16/06/2010,31,15:00,NI,HLY2201,0.0
16/06/2010,36,17:30,SI,BPC1101,0.0
16/06/2010,36,17:30,SI,BPD1101,0.0
16/06/2010,36,17:30,SI,BPT1101,0.064
16/06/2010,36,17:30,SI,BRY0111,38.912
16/06/2010,36,17:30,SI,BRY0661,115.131
16/06/2010,36,17:30,SI,BRY2201,0.0
16/06/2010,36,17:30,SI,BWK1101,0.0
16/06/2010,36,17:30,SI,CLH0111,0.243
16/06/2010,36,17:30,SI,CLH0661,0.0
16/06/2010,36,17:30,SI,CML0331,19.939
16/06/2010,36,17:30,SI,CML1101,0.0
16/06/2010,36,17:30,SI,CML1102,0.0
16/06/2010,36,17:30,SI,CML2201,0.0
16/06/2010,36,17:30,SI,CML2202,0.0
16/06/2010,36,17:30,SI,COB0661,0.0
16/06/2010,36,17:30,SI,COL0111,0.217
16/06/2010,36,17:30,SI,COL0661,0.0
16/06/2010,36,17:30,SI,CUL0331,5.182
16/06/2010,36,17:30,SI,CUL0661,0.0
16/06/2010,36,17:30,SI,CUL2202,0.0
16/06/2010,36,17:30,SI,CUL2203,0.0
16/06/2010,36,17:30,SI,CYD0331,2.879
16/06/2010,36,17:30,SI,CYD2201,0.0
16/06/2010,36,17:30,SI,DOB0331,9.486
16/06/2010,36,17:30,SI,DOB0661,0.0
16/06/2010,36,17:30,SI,DOB1101,0.0
16/06/2010,36,17:30,SI,EDN0331,5.322
16/06/2010,36,17:30,SI,EDN1101,0.0
16/06/2010,36,17:30,SI,FKN0331,41.598
16/06/2010,36,17:30,SI,FKN1101,0.0
16/06/2010,36,17:30,SI,FKN1102,0.0
16/06/2010,36,17:30,SI,GNY1101,0.0
16/06/2010,36,17:30,SI,GOR0331,23.166
16/06/2010,36,17:30,SI,GOR1101,0.0
16/06/2010,36,17:30,SI,GOR1102,0.0
16/06/2010,36,17:30,SI,GYM0661,10.988
16/06/2010,36,17:30,SI,HKK0661,7.912
16/06/2010,36,17:30,SI,HOR0331,7.562
16/06/2010,36,17:30,SI,HOR0661,2.591
16/06/2010,36,17:30,SI,HWB0331,76.072
16/06/2010,36,17:30,SI,HWB0332,38.747
16/06/2010,36,17:30,SI,HWB1101,0.0
16/06/2010,36,17:30,SI,HWB2201,0.0
16/06/2010,36,17:30,SI,IGH1101,0.0
16/06/2010,36,17:30,SI,INV0331,80.869
16/06/2010,36,17:30,SI,INV1101,0.0
16/06/2010,36,17:30,SI,INV2201,0.0
16/06/2010,36,17:30,SI,INV2202,0.0
16/06/2010,36,17:30,SI,ISL0331,53.673
16/06/2010,36,17:30,SI,ISL0661,72.079
16/06/2010,36,17:30,SI,ISL2201,0.0
16/06/2010,36,17:30,SI,KAI0111,18.823
16/06/2010,36,17:30,SI,KAI0661,0.0
16/06/2010,36,17:30,SI,KIK0111,1.806
16/06/2010,36,17:30,SI,KIK1101,0.0
16/06/2010,36,17:30,SI,KIK2201,0.0
16/06/2010,36,17:30,SI,KKA0331,4.876
16/06/2010,36,17:30,SI,KKA0661,0.0
16/06/2010,36,17:30,SI,KUM0661,-2.047
16/06/2010,36,17:30,SI,LIV2201,0.0
16/06/2010,36,17:30,SI,MAN2201,0.0
16/06/2010,36,17:30,SI,MCH0111,1.494
16/06/2010,36,17:30,SI,MCH1101,0.0
16/06/2010,36,17:30,SI,MLN0661,8.275
16/06/2010,36,17:30,SI,MLN0664,8.277
16/06/2010,36,17:30,SI,MOT0111,16.622
16/06/2010,36,17:30,SI,MOT0661,0.0
16/06/2010,36,17:30,SI,MOT0662,0.0
16/06/2010,36,17:30,SI,MPI0661,3.925
16/06/2010,36,17:30,SI,NMA0331,10.223
16/06/2010,36,17:30,SI,NMA2201,0.0
16/06/2010,36,17:30,SI,NSY0331,23.549
16/06/2010,36,17:30,SI,NSY2201,0.0
16/06/2010,36,17:30,SI,OAM0331,25.632
16/06/2010,36,17:30,SI,OAM1101,0.0
16/06/2010,36,17:30,SI,OAM1102,0.0
16/06/2010,36,17:30,SI,OHA2201,0.0
16/06/2010,36,17:30,SI,OHB2201,0.0
16/06/2010,36,17:30,SI,OHC2201,0.0
16/06/2010,36,17:30,SI,OPI2201,0.0
16/06/2010,36,17:30,SI,OPI2202,0.0
16/06/2010,36,17:30,SI,ORO1101,9.617
16/06/2010,36,17:30,SI,ORO1102,0.0
16/06/2010,36,17:30,SI,OTI0111,0.166
16/06/2010,36,17:30,SI,OTI0661,0.0
16/06/2010,36,17:30,SI,PAL0331,7.709
16/06/2010,36,17:30,SI,PAL1101,0.0
16/06/2010,36,17:30,SI,PAP0111,53.834
16/06/2010,36,17:30,SI,PAP0661,35.952
16/06/2010,36,17:30,SI,RFN1101,0.886
16/06/2010,36,17:30,SI,RFN1102,2.349
16/06/2010,36,17:30,SI,ROX1101,0.0
16/06/2010,36,17:30,SI,ROX2201,0.0
16/06/2010,36,17:30,SI,SBK0331,34.344
16/06/2010,36,17:30,SI,SBK0661,0.0
16/06/2010,36,17:30,SI,SDN0331,61.839
16/06/2010,36,17:30,SI,SDN2201,0.0
16/06/2010,36,17:30,SI,SPN0331,42.108
16/06/2010,36,17:30,SI,SPN0661,0.0
16/06/2010,36,17:30,SI,SPN0662,0.0
16/06/2010,36,17:30,SI,STK0331,109.482
16/06/2010,36,17:30,SI,STK0661,0.0
16/06/2010,36,17:30,SI,STK1101,0.0
16/06/2010,36,17:30,SI,STK2201,0.0
16/06/2010,36,17:30,SI,STU0111,7.682
16/06/2010,36,17:30,SI,STU1101,0.0
16/06/2010,36,17:30,SI,TIM0111,56.133
16/06/2010,36,17:30,SI,TIM1101,0.0
16/06/2010,36,17:30,SI,TIM2201,0.0
16/06/2010,36,17:30,SI,TIM2202,0.0
16/06/2010,36,17:30,SI,TKA0111,0.0
16/06/2010,36,17:30,SI,TKA0331,2.644
16/06/2010,36,17:30,SI,TKA1101,0.0
16/06/2010,36,17:30,SI,TKB2201,0.0
16/06/2010,36,17:30,SI,TMH2201,0.0
16/06/2010,36,17:30,SI,TMK0331,15.128
16/06/2010,36,17:30,SI,TMK1101,0.0
16/06/2010,36,17:30,SI,TMK1102,0.0
16/06/2010,36,17:30,SI,TWI2201,600.528
16/06/2010,36,17:30,SI,TWZ0331,2.986
16/06/2010,36,17:30,SI,TWZ2201,0.0
16/06/2010,36,17:30,SI,TWZ2202,0.0
16/06/2010,36,17:30,SI,UTK0661,0.0
16/06/2010,36,17:30,SI,WMG1101,0.0
16/06/2010,36,17:30,SI,WMG1102,0.0
16/06/2010,36,17:30,SI,WPR0331,5.749
16/06/2010,36,17:30,SI,WPR0661,3.376
16/06/2010,36,17:30,SI,WPR2202,0.0
16/06/2010,36,17:30,SI,WPR2203,0.0
16/06/2010,36,17:30,SI,WPT0111,5.392
16/06/2010,36,17:30,SI,WPT1101,0.0
16/06/2010,36,17:30,SI,WPT1102,0.0
16/06/2010,36,17:30,SI,WTK0111,0.0
16/06/2010,36,17:30,SI,WTK0331,2.457
16/06/2010,36,17:30,SI,WTK1101,0.0
16/06/2010,36,17:30,SI,WTK1102,0.0
16/06/2010,36,17:30,SI,WTK2201,0.0
16/06/2010,37,18:00,NI,ALB0331,126.141
16/06/2010,37,18:00,NI,ALB1101,136.543
16/06/2010,37,18:00,NI,ALB2201,0.0
16/06/2010,37,18:00,NI,ARA2201,0.0
16/06/2010,37,18:00,NI,ARI1101,0.0
16/06/2010,37,18:00,NI,ATI2201,0.0
16/06/2010,37,18:00,NI,BOB0331,18.688
16/06/2010,37,18:00,NI,BOB1101,40.439
16/06/2010,37,18:00,NI,BPE0331,72.882
16/06/2010,37,18:00,NI,BPE0551,0.731
16/06/2010,37,18:00,NI,BPE1101,0.0
16/06/2010,37,18:00,NI,BPE2201,0.0
16/06/2010,37,18:00,NI,BRB0331,43.424
16/06/2010,37,18:00,NI,BRB2201,0.0
16/06/2010,37,18:00,NI,BRK0331,24.229
16/06/2010,37,18:00,NI,BRK2201,0.0
16/06/2010,37,18:00,NI,BRK2202,0.0
16/06/2010,37,18:00,NI,CBG0111,28.596
16/06/2010,37,18:00,NI,CBG1101,0.0
16/06/2010,37,18:00,NI,CBG1102,0.0
16/06/2010,37,18:00,NI,CPK0111,13.702
16/06/2010,37,18:00,NI,CPK0331,147.507
16/06/2010,37,18:00,NI,CPK1101,0.0
16/06/2010,37,18:00,NI,CPK1102,0.0
16/06/2010,37,18:00,NI,CPK1103,0.0
16/06/2010,37,18:00,NI,CST0331,42.122
16/06/2010,37,18:00,NI,CST1101,0.0
16/06/2010,37,18:00,NI,DAR0111,9.71
16/06/2010,37,18:00,NI,DAR0501,0.0
16/06/2010,37,18:00,NI,DRY2201,0.0
16/06/2010,37,18:00,NI,DRY2202,0.0
16/06/2010,37,18:00,NI,DVK0111,11.202
16/06/2010,37,18:00,NI,DVK1101,0.0
16/06/2010,37,18:00,NI,DVK1102,0.0
16/06/2010,37,18:00,NI,EDG0331,40.168
16/06/2010,42,20:30,SI,WPT1102,0.0
16/06/2010,42,20:30,SI,WTK0111,0.0
16/06/2010,42,20:30,SI,WTK0331,2.157
16/06/2010,42,20:30,SI,WTK1101,0.0
16/06/2010,42,20:30,SI,WTK1102,0.0
16/06/2010,42,20:30,SI,WTK2201,0.0
16/06/2010,43,21:00,NI,ALB0331,106.637
16/06/2010,43,21:00,NI,ALB1101,115.117
16/06/2010,43,21:00,NI,ALB2201,0.0
16/06/2010,43,21:00,NI,ARA2201,0.0
16/06/2010,43,21:00,NI,ARI1101,0.0
16/06/2010,43,21:00,NI,ATI2201,0.0
16/06/2010,43,21:00,NI,BOB0331,15.754
16/06/2010,43,21:00,NI,BOB1101,31.021
16/06/2010,43,21:00,NI,BPE0331,72.901
16/06/2010,43,21:00,NI,BPE0551,1.318
16/06/2010,43,21:00,NI,BPE1101,0.0
16/06/2010,43,21:00,NI,BPE2201,0.0
16/06/2010,43,21:00,NI,BRB0331,42.201
16/06/2010,43,21:00,NI,BRB2201,0.0
16/06/2010,43,21:00,NI,BRK0331,22.636
16/06/2010,43,21:00,NI,BRK2201,0.0
16/06/2010,43,21:00,NI,BRK2202,0.0
16/06/2010,43,21:00,NI,CBG0111,28.548
16/06/2010,43,21:00,NI,CBG1101,0.0
16/06/2010,43,21:00,NI,CBG1102,0.0
16/06/2010,43,21:00,NI,CPK0111,11.422
16/06/2010,43,21:00,NI,CPK0331,127.36
16/06/2010,43,21:00,NI,CPK1101,0.0
16/06/2010,43,21:00,NI,CPK1102,0.0
16/06/2010,43,21:00,NI,CPK1103,0.0
16/06/2010,43,21:00,NI,CST0331,40.185
16/06/2010,43,21:00,NI,CST1101,0.0
16/06/2010,43,21:00,NI,DAR0111,8.498
16/06/2010,43,21:00,NI,DAR0501,0.0
16/06/2010,43,21:00,NI,DRY2201,0.0
16/06/2010,43,21:00,NI,DRY2202,0.0
16/06/2010,43,21:00,NI,DVK0111,9.024
16/06/2010,43,21:00,NI,DVK1101,0.0
16/06/2010,43,21:00,NI,DVK1102,0.0
16/06/2010,43,21:00,NI,EDG0331,31.91
16/06/2010,43,21:00,NI,EDG1101,0.0
16/06/2010,43,21:00,NI,EDG1102,0.0
16/06/2010,43,21:00,NI,EDG2201,0.0
16/06/2010,43,21:00,NI,FHL0331,37.714
16/06/2010,43,21:00,NI,FHL1101,0.0
16/06/2010,43,21:00,NI,GFD0331,42.653
16/06/2010,43,21:00,NI,GFD1101,0.0
16/06/2010,43,21:00,NI,GFD1102,0.0
16/06/2010,43,21:00,NI,GIS0501,40.075
16/06/2010,43,21:00,NI,GIS1101,0.0
16/06/2010,43,21:00,NI,GLN0331,70.658
16/06/2010,43,21:00,NI,GLN0332,52.594
16/06/2010,43,21:00,NI,GLN2201,0.0
16/06/2010,43,21:00,NI,GYT0331,8.539
16/06/2010,43,21:00,NI,GYT1101,0.0
16/06/2010,43,21:00,NI,GYT1102,0.0
16/06/2010,43,21:00,NI,HAM0111,30.802
16/06/2010,43,21:00,NI,HAM0331,101.625
16/06/2010,43,21:00,NI,HAM0551,0.69
16/06/2010,43,21:00,NI,HAM1101,0.0
16/06/2010,43,21:00,NI,HAM2201,0.0
16/06/2010,43,21:00,NI,HAT2201,0.0
16/06/2010,43,21:00,NI,HAT2202,0.0
16/06/2010,43,21:00,NI,HAT2203,0.0
16/06/2010,43,21:00,NI,HAY0111,13.684
16/06/2010,43,21:00,NI,HAY0331,11.076
16/06/2010,43,21:00,NI,HAY1101,0.0
16/06/2010,43,21:00,NI,HAY2201,0.0
16/06/2010,43,21:00,NI,HAY2701,0.0
16/06/2010,43,21:00,NI,HAY2702,0.0
16/06/2010,43,21:00,NI,HEN0331,77.293
16/06/2010,43,21:00,NI,HEN1101,0.0
16/06/2010,43,21:00,NI,HEN2201,0.0
16/06/2010,43,21:00,NI,HEP0331,112.175
16/06/2010,43,21:00,NI,HEP1101,0.0
16/06/2010,43,21:00,NI,HIN0331,27.407
16/06/2010,43,21:00,NI,HIN1101,0.0
16/06/2010,43,21:00,NI,HLY0331,14.676
16/06/2010,43,21:00,NI,HLY2201,0.0
16/06/2010,43,21:00,NI,HPI2201,0.0
16/06/2010,43,21:00,NI,HPI2202,0.0
16/06/2010,43,21:00,NI,HTI0331,14.608
16/06/2010,43,21:00,NI,HTI1101,0.0
16/06/2010,43,21:00,NI,HUI0331,-0.373
16/06/2010,43,21:00,NI,HUI1101,0.0
16/06/2010,43,21:00,NI,HWA0331,20.193
16/06/2010,43,21:00,NI,HWA0332,6.808
16/06/2010,43,21:00,NI,HWA1001,0.0
16/06/2010,43,21:00,NI,HWA1101,0.0
16/06/2010,43,21:00,NI,HWA1102,3.552
16/06/2010,43,21:00,NI,KAW0111,12.797
16/06/2010,43,21:00,NI,KAW0112,37.073
16/06/2010,43,21:00,NI,KAW0113,78.948
16/06/2010,43,21:00,NI,KAW1101,0.0
16/06/2010,43,21:00,NI,KAW2201,0.0
16/06/2010,43,21:00,NI,KEN0331,33.679
16/06/2010,43,21:00,NI,KEN1101,0.0
16/06/2010,43,21:00,NI,KEN1102,0.0
16/06/2010,43,21:00,NI,KIN0111,54.381
16/06/2010,43,21:00,NI,KIN0112,13.654
16/06/2010,43,21:00,NI,KIN0331,12.149
16/06/2010,43,21:00,NI,KIN1101,0.0
16/06/2010,43,21:00,NI,KMO0331,15.195
16/06/2010,43,21:00,NI,KMO1101,0.0
16/06/2010,43,21:00,NI,KMO1102,0.0
16/06/2010,43,21:00,NI,KMO1103,0.0
16/06/2010,43,21:00,NI,KOE0331,8.384
16/06/2010,43,21:00,NI,KOE1101,0.0
16/06/2010,43,21:00,NI,KPA1101,0.0
16/06/2010,43,21:00,NI,KPO1101,0.0
16/06/2010,43,21:00,NI,KPU0661,29.604
16/06/2010,43,21:00,NI,KPU1101,0.0
16/06/2010,43,21:00,NI,KPU1102,0.0
16/06/2010,43,21:00,NI,KTA0331,18.189
16/06/2010,43,21:00,NI,KTA1101,0.0
16/06/2010,43,21:00,NI,KWA0111,21.615
16/06/2010,43,21:00,NI,KWA1101,0.0
16/06/2010,43,21:00,NI,KWA1102,0.0
16/06/2010,43,21:00,NI,LFD1101,0.344
16/06/2010,43,21:00,NI,LFD1102,0.492
16/06/2010,43,21:00,NI,LTN0331,41.051
16/06/2010,43,21:00,NI,LTN2201,0.0
16/06/2010,43,21:00,NI,LTN2202,0.0
16/06/2010,43,21:00,NI,MAT1101,0.18
16/06/2010,43,21:00,NI,MDN0141,0.0
16/06/2010,43,21:00,NI,MDN1101,0.0
16/06/2010,43,21:00,NI,MDN2201,0.0
16/06/2010,43,21:00,NI,MER0331,6.464
16/06/2010,43,21:00,NI,MGM0331,6.611
16/06/2010,43,21:00,NI,MGM1101,0.0
16/06/2010,43,21:00,NI,MHO0331,25.874
16/06/2010,43,21:00,NI,MHO1101,0.0
16/06/2010,43,21:00,NI,MHO1102,0.0
16/06/2010,43,21:00,NI,MHT1102,0.0
16/06/2010,43,21:00,NI,MHT1103,0.0
16/06/2010,43,21:00,NI,MLG0111,18.13
16/06/2010,43,21:00,NI,MLG0331,34.06
16/06/2010,43,21:00,NI,MLG1101,0.0
16/06/2010,43,21:00,NI,MLG1102,0.0
16/06/2010,43,21:00,NI,MNG0331,77.207
16/06/2010,43,21:00,NI,MNG1101,34.557
16/06/2010,43,21:00,NI,MNI0111,3.234
16/06/2010,43,21:00,NI,MNI1101,0.0
16/06/2010,43,21:00,NI,MPE0331,35.193
16/06/2010,43,21:00,NI,MPE0501,0.0
16/06/2010,43,21:00,NI,MPE1101,0.0
16/06/2010,43,21:00,NI,MRA0111,16.965
16/06/2010,43,21:00,NI,MST0331,35.138
16/06/2010,43,21:00,NI,MST1101,0.0
16/06/2010,43,21:00,NI,MTI2201,0.0
16/06/2010,43,21:00,NI,MTM0331,44.052
16/06/2010,43,21:00,NI,MTN0331,12.187
16/06/2010,43,21:00,NI,MTN1101,0.0
16/06/2010,43,21:00,NI,MTN1102,0.0
16/06/2010,43,21:00,NI,MTO0331,10.099
16/06/2010,43,21:00,NI,MTO1101,0.0
16/06/2010,43,21:00,NI,MTO1102,0.0
16/06/2010,43,21:00,NI,MTR0331,6.141
16/06/2010,43,21:00,NI,MTR1101,0.0
16/06/2010,43,21:00,NI,NAP2201,0.0
16/06/2010,43,21:00,NI,NAT2201,0.0
16/06/2010,43,21:00,NI,NGA0331,0.0
16/06/2010,43,21:00,NI,NPK0331,2.484
16/06/2010,43,21:00,NI,NPK1101,0.0
16/06/2010,43,21:00,NI,NPL0331,0.0
16/06/2010,43,21:00,NI,NPL1101,0.0
16/06/2010,43,21:00,NI,NPL2201,0.0
16/06/2010,43,21:00,NI,OHK2201,0.0
16/06/2010,43,21:00,NI,OHW2201,0.0
16/06/2010,43,21:00,NI,OHW2202,0.0
16/06/2010,43,21:00,NI,OKE1101,0.0
16/06/2010,25,12:00,NI,LFD1101,0.912
16/06/2010,25,12:00,NI,LFD1102,0.0
16/06/2010,25,12:00,NI,LTN0331,30.729
16/06/2010,25,12:00,NI,LTN2201,0.0
16/06/2010,25,12:00,NI,LTN2202,0.0
16/06/2010,25,12:00,NI,MAT1101,0.254
16/06/2010,25,12:00,NI,MDN0141,0.0
16/06/2010,25,12:00,NI,MDN1101,0.0
16/06/2010,25,12:00,NI,MDN2201,0.0
16/06/2010,25,12:00,NI,MER0331,5.662
16/06/2010,25,12:00,NI,MGM0331,5.691
16/06/2010,25,12:00,NI,MGM1101,0.0
16/06/2010,25,12:00,NI,MHO0331,27.548
16/06/2010,25,12:00,NI,MHO1101,0.0
16/06/2010,25,12:00,NI,MHO1102,0.0
16/06/2010,25,12:00,NI,MHT1102,0.0
16/06/2010,25,12:00,NI,MHT1103,0.0
16/06/2010,25,12:00,NI,MLG0111,19.408
16/06/2010,25,12:00,NI,MLG0331,30.839
16/06/2010,25,12:00,NI,MLG1101,0.0
16/06/2010,25,12:00,NI,MLG1102,0.0
16/06/2010,25,12:00,NI,MNG0331,80.625
16/06/2010,25,12:00,NI,MNG1101,42.279
16/06/2010,25,12:00,NI,MNI0111,3.033
16/06/2010,25,12:00,NI,MNI1101,0.0
16/06/2010,25,12:00,NI,MPE0331,39.624
16/06/2010,25,12:00,NI,MPE0501,0.0
16/06/2010,25,12:00,NI,MPE1101,0.0
16/06/2010,25,12:00,NI,MRA0111,12.846
16/06/2010,25,12:00,NI,MST0331,32.045
16/06/2010,25,12:00,NI,MST1101,0.0
16/06/2010,25,12:00,NI,MTI2201,0.0
16/06/2010,25,12:00,NI,MTM0331,26.125
16/06/2010,25,12:00,NI,MTN0331,11.3
16/06/2010,25,12:00,NI,MTN1101,0.0
16/06/2010,25,12:00,NI,MTN1102,0.0
16/06/2010,25,12:00,NI,MTO0331,9.03
16/06/2010,25,12:00,NI,MTO1101,0.0
16/06/2010,25,12:00,NI,MTO1102,0.0
16/06/2010,25,12:00,NI,MTR0331,5.821
16/06/2010,25,12:00,NI,MTR1101,0.0
16/06/2010,25,12:00,NI,NAP2201,0.0
16/06/2010,25,12:00,NI,NAT2201,0.0
16/06/2010,25,12:00,NI,NGA0331,0.0
16/06/2010,25,12:00,NI,NPK0331,2.103
16/06/2010,25,12:00,NI,NPK1101,0.0
16/06/2010,25,12:00,NI,NPL0331,0.0
16/06/2010,25,12:00,NI,NPL1101,0.0
16/06/2010,25,12:00,NI,NPL2201,0.0
16/06/2010,25,12:00,NI,OHK2201,0.0
16/06/2010,25,12:00,NI,OHW2201,0.0
16/06/2010,25,12:00,NI,OHW2202,0.0
16/06/2010,25,12:00,NI,OKE1101,0.0
16/06/2010,25,12:00,NI,OKI0111,1.631
16/06/2010,25,12:00,NI,OKI0331,0.0
16/06/2010,25,12:00,NI,OKI2201,0.0
16/06/2010,25,12:00,NI,OKN0111,3.601
16/06/2010,25,12:00,NI,OKN1101,0.0
16/06/2010,25,12:00,NI,ONG0331,0.998
16/06/2010,25,12:00,NI,ONG1101,0.0
16/06/2010,25,12:00,NI,OPK0331,4.206
16/06/2010,25,12:00,NI,OPK1101,0.0
16/06/2010,25,12:00,NI,OPK1102,0.0
16/06/2010,25,12:00,NI,OTA0221,45.96
16/06/2010,25,12:00,NI,OTA1101,0.8
16/06/2010,25,12:00,NI,OTA1102,1.1
16/06/2010,25,12:00,NI,OTA1103,0.0
16/06/2010,25,12:00,NI,OTA1104,0.0
16/06/2010,25,12:00,NI,OTA1105,0.0
16/06/2010,25,12:00,NI,OTA1106,0.0
16/06/2010,25,12:00,NI,OTA1107,0.0
16/06/2010,25,12:00,NI,OTA1108,0.0
16/06/2010,25,12:00,NI,OTA1109,0.0
16/06/2010,25,12:00,NI,OTA110A,0.0
16/06/2010,25,12:00,NI,OTA2201,0.0
16/06/2010,25,12:00,NI,OTA2202,0.0
16/06/2010,25,12:00,NI,OTA2203,0.0
16/06/2010,25,12:00,NI,OWH0111,9.356
16/06/2010,25,12:00,NI,OWH1101,0.0
16/06/2010,25,12:00,NI,PAK0331,89.837
16/06/2010,25,12:00,NI,PAK1101,0.0
16/06/2010,25,12:00,NI,PEN0221,47.524
16/06/2010,25,12:00,NI,PEN0222,0.0
16/06/2010,25,12:00,NI,PEN0331,206.696
16/06/2010,25,12:00,NI,PEN1101,153.223
16/06/2010,25,12:00,NI,PEN2201,0.0
16/06/2010,25,12:00,NI,PIE1101,0.0
16/06/2010,25,12:00,NI,PNI0331,9.829
16/06/2010,25,12:00,NI,PNI1101,0.0
16/06/2010,25,12:00,NI,PNI1102,0.0
16/06/2010,25,12:00,NI,PPI2201,0.0
16/06/2010,25,12:00,NI,PPT2201,0.0
16/06/2010,25,12:00,NI,PRM0331,37.987
16/06/2010,25,12:00,NI,PRM1101,0.0
16/06/2010,25,12:00,NI,PRM1102,0.0
16/06/2010,25,12:00,NI,RDF0331,44.543
16/06/2010,25,12:00,NI,RDF1101,0.0
16/06/2010,25,12:00,NI,RDF1102,0.0
16/06/2010,25,12:00,NI,RDF2201,0.0
16/06/2010,25,12:00,NI,ROS0221,63.222
16/06/2010,25,12:00,NI,ROS1101,59.993
16/06/2010,25,12:00,NI,ROT0111,18.518
16/06/2010,25,12:00,NI,ROT0331,32.267
16/06/2010,25,12:00,NI,ROT1101,0.0
16/06/2010,25,12:00,NI,ROT1102,0.0
16/06/2010,25,12:00,NI,RPO2201,0.0
16/06/2010,25,12:00,NI,RTO1101,0.0
16/06/2010,25,12:00,NI,RTR1101,0.0
16/06/2010,25,12:00,NI,SFD0331,14.72
16/06/2010,25,12:00,NI,SFD1101,0.0
16/06/2010,25,12:00,NI,SFD2201,0.0
16/06/2010,25,12:00,NI,SVL0331,37.153
16/06/2010,25,12:00,NI,SVL2201,0.0
16/06/2010,25,12:00,NI,SVL2202,0.0
16/06/2010,25,12:00,NI,SWN2201,1.44
16/06/2010,25,12:00,NI,TAK0331,69.701
16/06/2010,25,12:00,NI,TAK2201,0.0
16/06/2010,25,12:00,NI,TAK2202,0.0
16/06/2010,25,12:00,NI,TGA0111,17.726
16/06/2010,25,12:00,NI,TGA0331,52.261
16/06/2010,25,12:00,NI,TGA1101,0.0
16/06/2010,25,12:00,NI,TKH0111,0.678
16/06/2010,25,12:00,NI,TKH0501,0.0
16/06/2010,25,12:00,NI,TKR0331,58.896
16/06/2010,25,12:00,NI,TKR1101,0.0
16/06/2010,25,12:00,NI,TKU0331,4.899
16/06/2010,25,12:00,NI,TKU2201,0.0
16/06/2010,25,12:00,NI,TMI0331,22.189
16/06/2010,25,12:00,NI,TMI1101,0.0
16/06/2010,25,12:00,NI,TMN0551,0.0
16/06/2010,25,12:00,NI,TMN2201,0.0
16/06/2010,25,12:00,NI,TMU0111,21.473
16/06/2010,25,12:00,NI,TMU1101,0.0
16/06/2010,25,12:00,NI,TNG0111,29.141
16/06/2010,25,12:00,NI,TNG0551,0.054
16/06/2010,25,12:00,NI,TNG2201,0.0
16/06/2010,25,12:00,NI,TRK0111,5.307
16/06/2010,25,12:00,NI,TRK1101,0.0
16/06/2010,25,12:00,NI,TRK1102,0.0
16/06/2010,25,12:00,NI,TRK2201,0.0
16/06/2010,25,12:00,NI,TUI0111,0.344
16/06/2010,25,12:00,NI,TUI1101,0.0
16/06/2010,25,12:00,NI,TWC2201,-22.509
16/06/2010,25,12:00,NI,TWH0331,56.617
16/06/2010,25,12:00,NI,TWH2201,0.0
16/06/2010,25,12:00,NI,TWT2201,0.0
16/06/2010,25,12:00,NI,UHT0331,19.547
16/06/2010,25,12:00,NI,UHT1101,0.0
16/06/2010,25,12:00,NI,WAI0111,5.849
16/06/2010,25,12:00,NI,WAI0501,0.0
16/06/2010,25,12:00,NI,WAI1101,0.0
16/06/2010,25,12:00,NI,WDV0111,1.763
16/06/2010,25,12:00,NI,WDV1101,-26.898
16/06/2010,25,12:00,NI,WDV1102,0.0
16/06/2010,25,12:00,NI,WEL0331,19.895
16/06/2010,25,12:00,NI,WEL1101,0.0
16/06/2010,25,12:00,NI,WEL1102,0.0
16/06/2010,25,12:00,NI,WGN0331,17.332
16/06/2010,25,12:00,NI,WGN1101,0.0
16/06/2010,25,12:00,NI,WHI0111,43.46
16/06/2010,25,12:00,NI,WHI2201,0.2
16/06/2010,25,12:00,NI,WHU0331,32.653
16/06/2010,25,12:00,NI,WHU1101,0.0
16/06/2010,25,12:00,NI,WIL0331,36.776
16/06/2010,25,12:00,NI,WIL1101,0.0
16/06/2010,25,12:00,NI,WIL2201,0.0
16/06/2010,25,12:00,NI,WIR0331,61.81
16/06/2010,25,12:00,NI,WIR1101,0.0
16/06/2010,25,12:00,NI,WIR1102,0.0
16/06/2010,25,12:00,NI,WKM2201,4.096
16/06/2010,25,12:00,NI,WKO0331,24.792
16/06/2010,25,12:00,NI,WKO1101,0.0
16/06/2010,31,15:00,NI,HPI2201,0.0
16/06/2010,31,15:00,NI,HPI2202,0.0
16/06/2010,31,15:00,NI,HTI0331,15.151
16/06/2010,31,15:00,NI,HTI1101,0.0
16/06/2010,31,15:00,NI,HUI0331,-2.307
16/06/2010,31,15:00,NI,HUI1101,0.0
16/06/2010,31,15:00,NI,HWA0331,19.916
16/06/2010,31,15:00,NI,HWA0332,5.354
16/06/2010,31,15:00,NI,HWA1001,0.0
16/06/2010,31,15:00,NI,HWA1101,0.0
16/06/2010,31,15:00,NI,HWA1102,4.146
16/06/2010,31,15:00,NI,KAW0111,11.146
16/06/2010,31,15:00,NI,KAW0112,25.142
16/06/2010,31,15:00,NI,KAW0113,79.223
16/06/2010,31,15:00,NI,KAW1101,0.0
16/06/2010,31,15:00,NI,KAW2201,0.0
16/06/2010,31,15:00,NI,KEN0331,21.339
16/06/2010,31,15:00,NI,KEN1101,0.0
16/06/2010,31,15:00,NI,KEN1102,0.0
16/06/2010,31,15:00,NI,KIN0111,53.801
16/06/2010,31,15:00,NI,KIN0112,13.458
16/06/2010,31,15:00,NI,KIN0331,10.539
16/06/2010,31,15:00,NI,KIN1101,0.0
16/06/2010,31,15:00,NI,KMO0331,6.649
16/06/2010,31,15:00,NI,KMO1101,0.0
16/06/2010,31,15:00,NI,KMO1102,0.0
16/06/2010,31,15:00,NI,KMO1103,0.0
16/06/2010,31,15:00,NI,KOE0331,3.119
16/06/2010,31,15:00,NI,KOE1101,0.0
16/06/2010,31,15:00,NI,KPA1101,0.0
16/06/2010,31,15:00,NI,KPO1101,0.0
16/06/2010,31,15:00,NI,KPU0661,23.635
16/06/2010,31,15:00,NI,KPU1101,0.0
16/06/2010,31,15:00,NI,KPU1102,0.0
16/06/2010,31,15:00,NI,KTA0331,15.951
16/06/2010,31,15:00,NI,KTA1101,0.0
16/06/2010,31,15:00,NI,KWA0111,30.3
16/06/2010,31,15:00,NI,KWA1101,0.0
16/06/2010,31,15:00,NI,KWA1102,0.0
16/06/2010,31,15:00,NI,LFD1101,0.884
16/06/2010,31,15:00,NI,LFD1102,0.0
16/06/2010,31,15:00,NI,LTN0331,22.625
16/06/2010,31,15:00,NI,LTN2201,0.0
16/06/2010,31,15:00,NI,LTN2202,0.0
16/06/2010,31,15:00,NI,MAT1101,0.214
16/06/2010,31,15:00,NI,MDN0141,0.0
16/06/2010,31,15:00,NI,MDN1101,0.0
16/06/2010,31,15:00,NI,MDN2201,0.0
16/06/2010,31,15:00,NI,MER0331,5.084
16/06/2010,31,15:00,NI,MGM0331,5.386
16/06/2010,31,15:00,NI,MGM1101,0.0
16/06/2010,31,15:00,NI,MHO0331,25.314
16/06/2010,31,15:00,NI,MHO1101,0.0
16/06/2010,31,15:00,NI,MHO1102,0.0
16/06/2010,31,15:00,NI,MHT1102,0.0
16/06/2010,31,15:00,NI,MHT1103,0.0
16/06/2010,31,15:00,NI,MLG0111,17.593
16/06/2010,31,15:00,NI,MLG0331,29.526
16/06/2010,31,15:00,NI,MLG1101,0.0
16/06/2010,31,15:00,NI,MLG1102,0.0
16/06/2010,31,15:00,NI,MNG0331,75.383
16/06/2010,31,15:00,NI,MNG1101,34.902
16/06/2010,31,15:00,NI,MNI0111,3.33
16/06/2010,31,15:00,NI,MNI1101,0.0
16/06/2010,31,15:00,NI,MPE0331,35.113
16/06/2010,31,15:00,NI,MPE0501,0.0
16/06/2010,31,15:00,NI,MPE1101,0.0
16/06/2010,31,15:00,NI,MRA0111,11.973
16/06/2010,31,15:00,NI,MST0331,27.541
16/06/2010,31,15:00,NI,MST1101,0.0
16/06/2010,31,15:00,NI,MTI2201,0.0
16/06/2010,31,15:00,NI,MTM0331,38.325
16/06/2010,31,15:00,NI,MTN0331,10.944
16/06/2010,31,15:00,NI,MTN1101,0.0
16/06/2010,31,15:00,NI,MTN1102,0.0
16/06/2010,31,15:00,NI,MTO0331,8.599
16/06/2010,31,15:00,NI,MTO1101,0.0
16/06/2010,31,15:00,NI,MTO1102,0.0
16/06/2010,31,15:00,NI,MTR0331,5.085
16/06/2010,31,15:00,NI,MTR1101,0.0
16/06/2010,31,15:00,NI,NAP2201,0.0
16/06/2010,31,15:00,NI,NAT2201,0.0
16/06/2010,31,15:00,NI,NGA0331,0.0
16/06/2010,31,15:00,NI,NPK0331,2.069
16/06/2010,31,15:00,NI,NPK1101,0.0
16/06/2010,31,15:00,NI,NPL0331,0.0
16/06/2010,31,15:00,NI,NPL1101,0.0
16/06/2010,31,15:00,NI,NPL2201,0.0
16/06/2010,31,15:00,NI,OHK2201,0.0
16/06/2010,31,15:00,NI,OHW2201,0.0
16/06/2010,31,15:00,NI,OHW2202,0.0
16/06/2010,31,15:00,NI,OKE1101,0.0
16/06/2010,31,15:00,NI,OKI0111,1.559
16/06/2010,31,15:00,NI,OKI0331,0.0
16/06/2010,31,15:00,NI,OKI2201,0.0
16/06/2010,31,15:00,NI,OKN0111,3.408
16/06/2010,31,15:00,NI,OKN1101,0.0
16/06/2010,31,15:00,NI,ONG0331,-0.372
16/06/2010,31,15:00,NI,ONG1101,0.0
16/06/2010,31,15:00,NI,OPK0331,4.013
16/06/2010,31,15:00,NI,OPK1101,0.0
16/06/2010,31,15:00,NI,OPK1102,0.0
16/06/2010,31,15:00,NI,OTA0221,42.768
16/06/2010,31,15:00,NI,OTA1101,0.86
16/06/2010,31,15:00,NI,OTA1102,1.1
16/06/2010,31,15:00,NI,OTA1103,0.0
16/06/2010,31,15:00,NI,OTA1104,0.0
16/06/2010,31,15:00,NI,OTA1105,0.0
16/06/2010,31,15:00,NI,OTA1106,0.0
16/06/2010,31,15:00,NI,OTA1107,0.0
16/06/2010,31,15:00,NI,OTA1108,0.0
16/06/2010,31,15:00,NI,OTA1109,0.0
16/06/2010,31,15:00,NI,OTA110A,0.0
16/06/2010,31,15:00,NI,OTA2201,0.0
16/06/2010,31,15:00,NI,OTA2202,0.0
16/06/2010,31,15:00,NI,OTA2203,0.0
16/06/2010,31,15:00,NI,OWH0111,8.538
16/06/2010,31,15:00,NI,OWH1101,0.0
16/06/2010,31,15:00,NI,PAK0331,82.814
16/06/2010,31,15:00,NI,PAK1101,0.0
16/06/2010,31,15:00,NI,PEN0221,42.53
16/06/2010,31,15:00,NI,PEN0222,0.0
16/06/2010,31,15:00,NI,PEN0331,192.432
16/06/2010,31,15:00,NI,PEN1101,145.554
16/06/2010,31,15:00,NI,PEN2201,0.0
16/06/2010,31,15:00,NI,PIE1101,0.0
16/06/2010,31,15:00,NI,PNI0331,9.365
16/06/2010,31,15:00,NI,PNI1101,0.0
16/06/2010,31,15:00,NI,PNI1102,0.0
16/06/2010,31,15:00,NI,PPI2201,0.0
16/06/2010,31,15:00,NI,PPT2201,0.0
16/06/2010,31,15:00,NI,PRM0331,35.496
16/06/2010,31,15:00,NI,PRM1101,0.0
16/06/2010,31,15:00,NI,PRM1102,0.0
16/06/2010,31,15:00,NI,RDF0331,39.501
16/06/2010,31,15:00,NI,RDF1101,0.0
16/06/2010,31,15:00,NI,RDF1102,0.0
16/06/2010,31,15:00,NI,RDF2201,0.0
16/06/2010,31,15:00,NI,ROS0221,56.465
16/06/2010,31,15:00,NI,ROS1101,54.968
16/06/2010,31,15:00,NI,ROT0111,15.815
16/06/2010,31,15:00,NI,ROT0331,29.901
16/06/2010,31,15:00,NI,ROT1101,0.0
16/06/2010,31,15:00,NI,ROT1102,0.0
16/06/2010,31,15:00,NI,RPO2201,0.0
16/06/2010,31,15:00,NI,RTO1101,0.0
16/06/2010,31,15:00,NI,RTR1101,0.0
16/06/2010,31,15:00,NI,SFD0331,14.357
16/06/2010,31,15:00,NI,SFD1101,0.0
16/06/2010,31,15:00,NI,SFD2201,0.0
16/06/2010,31,15:00,NI,SVL0331,34.358
16/06/2010,31,15:00,NI,SVL2201,0.0
16/06/2010,31,15:00,NI,SVL2202,0.0
16/06/2010,31,15:00,NI,SWN2201,1.62
16/06/2010,31,15:00,NI,TAK0331,63.216
16/06/2010,31,15:00,NI,TAK2201,0.0
16/06/2010,31,15:00,NI,TAK2202,0.0
16/06/2010,31,15:00,NI,TGA0111,15.106
16/06/2010,31,15:00,NI,TGA0331,47.66
16/06/2010,31,15:00,NI,TGA1101,0.0
16/06/2010,31,15:00,NI,TKH0111,0.596
16/06/2010,31,15:00,NI,TKH0501,0.0
16/06/2010,31,15:00,NI,TKR0331,56.037
16/06/2010,31,15:00,NI,TKR1101,0.0
16/06/2010,31,15:00,NI,TKU0331,4.382
16/06/2010,31,15:00,NI,TKU2201,0.0
16/06/2010,31,15:00,NI,TMI0331,20.484
16/06/2010,31,15:00,NI,TMI1101,0.0
16/06/2010,31,15:00,NI,TMN0551,0.054
16/06/2010,31,15:00,NI,TMN2201,0.0
16/06/2010,31,15:00,NI,TMU0111,19.127
16/06/2010,31,15:00,NI,TMU1101,0.0
16/06/2010,37,18:00,NI,EDG1101,0.0
16/06/2010,37,18:00,NI,EDG1102,0.0
16/06/2010,37,18:00,NI,EDG2201,0.0
16/06/2010,37,18:00,NI,FHL0331,45.074
16/06/2010,37,18:00,NI,FHL1101,0.0
16/06/2010,37,18:00,NI,GFD0331,50.539
16/06/2010,37,18:00,NI,GFD1101,0.0
16/06/2010,37,18:00,NI,GFD1102,0.0
16/06/2010,37,18:00,NI,GIS0501,41.835
16/06/2010,37,18:00,NI,GIS1101,0.0
16/06/2010,37,18:00,NI,GLN0331,56.664
16/06/2010,37,18:00,NI,GLN0332,61.554
16/06/2010,37,18:00,NI,GLN2201,0.0
16/06/2010,37,18:00,NI,GYT0331,10.403
16/06/2010,37,18:00,NI,GYT1101,0.0
16/06/2010,37,18:00,NI,GYT1102,0.0
16/06/2010,37,18:00,NI,HAM0111,28.604
16/06/2010,37,18:00,NI,HAM0331,110.475
16/06/2010,37,18:00,NI,HAM0551,0.282
16/06/2010,37,18:00,NI,HAM1101,0.0
16/06/2010,37,18:00,NI,HAM2201,0.0
16/06/2010,37,18:00,NI,HAT2201,0.0
16/06/2010,37,18:00,NI,HAT2202,0.0
16/06/2010,37,18:00,NI,HAT2203,0.0
16/06/2010,37,18:00,NI,HAY0111,16.825
16/06/2010,37,18:00,NI,HAY0331,13.776
16/06/2010,37,18:00,NI,HAY1101,0.0
16/06/2010,37,18:00,NI,HAY2201,0.0
16/06/2010,37,18:00,NI,HAY2701,0.0
16/06/2010,37,18:00,NI,HAY2702,0.0
16/06/2010,37,18:00,NI,HEN0331,91.406
16/06/2010,37,18:00,NI,HEN1101,0.0
16/06/2010,37,18:00,NI,HEN2201,0.0
16/06/2010,37,18:00,NI,HEP0331,129.255
16/06/2010,37,18:00,NI,HEP1101,0.0
16/06/2010,37,18:00,NI,HIN0331,34.108
16/06/2010,37,18:00,NI,HIN1101,0.0
16/06/2010,37,18:00,NI,HLY0331,13.967
16/06/2010,37,18:00,NI,HLY2201,0.0
16/06/2010,37,18:00,NI,HPI2201,0.0
16/06/2010,37,18:00,NI,HPI2202,0.0
16/06/2010,37,18:00,NI,HTI0331,17.884
16/06/2010,37,18:00,NI,HTI1101,0.0
16/06/2010,37,18:00,NI,HUI0331,0.917
16/06/2010,37,18:00,NI,HUI1101,0.0
16/06/2010,37,18:00,NI,HWA0331,23.861
16/06/2010,37,18:00,NI,HWA0332,5.761
16/06/2010,37,18:00,NI,HWA1001,0.0
16/06/2010,37,18:00,NI,HWA1101,0.0
16/06/2010,37,18:00,NI,HWA1102,3.664
16/06/2010,37,18:00,NI,KAW0111,11.789
16/06/2010,37,18:00,NI,KAW0112,24.387
16/06/2010,37,18:00,NI,KAW0113,42.442
16/06/2010,37,18:00,NI,KAW1101,0.0
16/06/2010,37,18:00,NI,KAW2201,0.0
16/06/2010,37,18:00,NI,KEN0331,39.709
16/06/2010,37,18:00,NI,KEN1101,0.0
16/06/2010,37,18:00,NI,KEN1102,0.0
16/06/2010,37,18:00,NI,KIN0111,52.932
16/06/2010,37,18:00,NI,KIN0112,13.525
16/06/2010,37,18:00,NI,KIN0331,15.11
16/06/2010,37,18:00,NI,KIN1101,0.0
16/06/2010,37,18:00,NI,KMO0331,14.812
16/06/2010,37,18:00,NI,KMO1101,0.0
16/06/2010,37,18:00,NI,KMO1102,0.0
16/06/2010,37,18:00,NI,KMO1103,0.0
16/06/2010,37,18:00,NI,KOE0331,18.444
16/06/2010,37,18:00,NI,KOE1101,0.0
16/06/2010,37,18:00,NI,KPA1101,0.0
16/06/2010,37,18:00,NI,KPO1101,0.0
16/06/2010,37,18:00,NI,KPU0661,37.201
16/06/2010,37,18:00,NI,KPU1101,0.0
16/06/2010,37,18:00,NI,KPU1102,0.0
16/06/2010,37,18:00,NI,KTA0331,23.792
16/06/2010,37,18:00,NI,KTA1101,0.0
16/06/2010,37,18:00,NI,KWA0111,28.466
16/06/2010,37,18:00,NI,KWA1101,0.0
16/06/2010,37,18:00,NI,KWA1102,0.0
16/06/2010,37,18:00,NI,LFD1101,0.341
16/06/2010,37,18:00,NI,LFD1102,0.553
16/06/2010,37,18:00,NI,LTN0331,40.386
16/06/2010,37,18:00,NI,LTN2201,0.0
16/06/2010,37,18:00,NI,LTN2202,0.0
16/06/2010,37,18:00,NI,MAT1101,0.283
16/06/2010,37,18:00,NI,MDN0141,0.0
16/06/2010,37,18:00,NI,MDN1101,0.0
16/06/2010,37,18:00,NI,MDN2201,0.0
16/06/2010,37,18:00,NI,MER0331,5.967
16/06/2010,37,18:00,NI,MGM0331,6.411
16/06/2010,37,18:00,NI,MGM1101,0.0
16/06/2010,37,18:00,NI,MHO0331,32.897
16/06/2010,37,18:00,NI,MHO1101,0.0
16/06/2010,37,18:00,NI,MHO1102,0.0
16/06/2010,37,18:00,NI,MHT1102,0.0
16/06/2010,37,18:00,NI,MHT1103,0.0
16/06/2010,37,18:00,NI,MLG0111,22.418
16/06/2010,37,18:00,NI,MLG0331,40.828
16/06/2010,37,18:00,NI,MLG1101,0.0
16/06/2010,37,18:00,NI,MLG1102,0.0
16/06/2010,37,18:00,NI,MNG0331,87.346
16/06/2010,37,18:00,NI,MNG1101,26.37
16/06/2010,37,18:00,NI,MNI0111,3.354
16/06/2010,37,18:00,NI,MNI1101,0.0
16/06/2010,37,18:00,NI,MPE0331,40.469
16/06/2010,37,18:00,NI,MPE0501,0.0
16/06/2010,37,18:00,NI,MPE1101,0.0
16/06/2010,37,18:00,NI,MRA0111,17.063
16/06/2010,37,18:00,NI,MST0331,34.795
16/06/2010,37,18:00,NI,MST1101,0.0
16/06/2010,37,18:00,NI,MTI2201,0.0
16/06/2010,37,18:00,NI,MTM0331,50.698
16/06/2010,37,18:00,NI,MTN0331,13.286
16/06/2010,37,18:00,NI,MTN1101,0.0
16/06/2010,37,18:00,NI,MTN1102,0.0
16/06/2010,37,18:00,NI,MTO0331,11.56
16/06/2010,37,18:00,NI,MTO1101,0.0
16/06/2010,37,18:00,NI,MTO1102,0.0
16/06/2010,37,18:00,NI,MTR0331,5.923
16/06/2010,37,18:00,NI,MTR1101,0.0
16/06/2010,37,18:00,NI,NAP2201,0.0
16/06/2010,37,18:00,NI,NAT2201,0.0
16/06/2010,37,18:00,NI,NGA0331,0.0
16/06/2010,37,18:00,NI,NPK0331,2.592
16/06/2010,37,18:00,NI,NPK1101,0.0
16/06/2010,37,18:00,NI,NPL0331,0.0
16/06/2010,37,18:00,NI,NPL1101,0.0
16/06/2010,37,18:00,NI,NPL2201,0.0
16/06/2010,37,18:00,NI,OHK2201,0.0
16/06/2010,37,18:00,NI,OHW2201,0.0
16/06/2010,37,18:00,NI,OHW2202,0.0
16/06/2010,37,18:00,NI,OKE1101,0.0
16/06/2010,37,18:00,NI,OKI0111,1.769
16/06/2010,37,18:00,NI,OKI0331,0.0
16/06/2010,37,18:00,NI,OKI2201,0.0
16/06/2010,37,18:00,NI,OKN0111,4.462
16/06/2010,37,18:00,NI,OKN1101,0.0
16/06/2010,37,18:00,NI,ONG0331,1.217
16/06/2010,37,18:00,NI,ONG1101,0.0
16/06/2010,37,18:00,NI,OPK0331,4.818
16/06/2010,37,18:00,NI,OPK1101,0.0
16/06/2010,37,18:00,NI,OPK1102,0.0
16/06/2010,37,18:00,NI,OTA0221,54.455
16/06/2010,37,18:00,NI,OTA1101,0.84
16/06/2010,37,18:00,NI,OTA1102,1.08
16/06/2010,37,18:00,NI,OTA1103,0.0
16/06/2010,37,18:00,NI,OTA1104,0.0
16/06/2010,37,18:00,NI,OTA1105,0.0
16/06/2010,37,18:00,NI,OTA1106,0.0
16/06/2010,37,18:00,NI,OTA1107,0.0
16/06/2010,37,18:00,NI,OTA1108,0.0
16/06/2010,37,18:00,NI,OTA1109,0.0
16/06/2010,37,18:00,NI,OTA110A,0.0
16/06/2010,37,18:00,NI,OTA2201,0.0
16/06/2010,37,18:00,NI,OTA2202,0.0
16/06/2010,37,18:00,NI,OTA2203,0.0
16/06/2010,37,18:00,NI,OWH0111,14.69
16/06/2010,37,18:00,NI,OWH1101,0.0
16/06/2010,37,18:00,NI,PAK0331,124.407
16/06/2010,37,18:00,NI,PAK1101,0.0
16/06/2010,37,18:00,NI,PEN0221,49.326
16/06/2010,37,18:00,NI,PEN0222,0.0
16/06/2010,37,18:00,NI,PEN0331,238.982
16/06/2010,37,18:00,NI,PEN1101,135.864
16/06/2010,37,18:00,NI,PEN2201,0.0
16/06/2010,37,18:00,NI,PIE1101,0.0
16/06/2010,37,18:00,NI,PNI0331,18.661
16/06/2010,37,18:00,NI,PNI1101,0.0
16/06/2010,37,18:00,NI,PNI1102,0.0
16/06/2010,37,18:00,NI,PPI2201,0.0
16/06/2010,37,18:00,NI,PPT2201,0.0
16/06/2010,37,18:00,NI,PRM0331,56.75
16/06/2010,37,18:00,NI,PRM1101,0.0
16/06/2010,43,21:00,NI,OKI0111,1.545
16/06/2010,43,21:00,NI,OKI0331,0.0
16/06/2010,43,21:00,NI,OKI2201,0.0
16/06/2010,43,21:00,NI,OKN0111,4.54
16/06/2010,43,21:00,NI,OKN1101,0.0
16/06/2010,43,21:00,NI,ONG0331,2.192
16/06/2010,43,21:00,NI,ONG1101,0.0
16/06/2010,43,21:00,NI,OPK0331,4.612
16/06/2010,43,21:00,NI,OPK1101,0.0
16/06/2010,43,21:00,NI,OPK1102,0.0
16/06/2010,43,21:00,NI,OTA0221,45.605
16/06/2010,43,21:00,NI,OTA1101,0.82
16/06/2010,43,21:00,NI,OTA1102,1.08
16/06/2010,43,21:00,NI,OTA1103,0.0
16/06/2010,43,21:00,NI,OTA1104,0.0
16/06/2010,43,21:00,NI,OTA1105,0.0
16/06/2010,43,21:00,NI,OTA1106,0.0
16/06/2010,43,21:00,NI,OTA1107,0.0
16/06/2010,43,21:00,NI,OTA1108,0.0
16/06/2010,43,21:00,NI,OTA1109,0.0
16/06/2010,43,21:00,NI,OTA110A,0.0
16/06/2010,43,21:00,NI,OTA2201,0.0
16/06/2010,43,21:00,NI,OTA2202,0.0
16/06/2010,43,21:00,NI,OTA2203,0.0
16/06/2010,43,21:00,NI,OWH0111,11.696
16/06/2010,43,21:00,NI,OWH1101,0.0
16/06/2010,43,21:00,NI,PAK0331,106.29
16/06/2010,43,21:00,NI,PAK1101,0.0
16/06/2010,43,21:00,NI,PEN0221,42.286
16/06/2010,43,21:00,NI,PEN0222,0.0
16/06/2010,43,21:00,NI,PEN0331,208.518
16/06/2010,43,21:00,NI,PEN1101,110.642
16/06/2010,43,21:00,NI,PEN2201,0.0
16/06/2010,43,21:00,NI,PIE1101,0.0
16/06/2010,43,21:00,NI,PNI0331,15.359
16/06/2010,43,21:00,NI,PNI1101,0.0
16/06/2010,43,21:00,NI,PNI1102,0.0
16/06/2010,43,21:00,NI,PPI2201,0.0
16/06/2010,43,21:00,NI,PPT2201,0.0
16/06/2010,43,21:00,NI,PRM0331,45.821
16/06/2010,43,21:00,NI,PRM1101,0.0
16/06/2010,43,21:00,NI,PRM1102,0.0
16/06/2010,43,21:00,NI,RDF0331,50.833
16/06/2010,43,21:00,NI,RDF1101,0.0
16/06/2010,43,21:00,NI,RDF1102,0.0
16/06/2010,43,21:00,NI,RDF2201,0.0
16/06/2010,43,21:00,NI,ROS0221,84.553
16/06/2010,43,21:00,NI,ROS1101,61.769
16/06/2010,43,21:00,NI,ROT0111,21.873
16/06/2010,43,21:00,NI,ROT0331,25.873
16/06/2010,43,21:00,NI,ROT1101,0.0
16/06/2010,43,21:00,NI,ROT1102,0.0
16/06/2010,43,21:00,NI,RPO2201,0.0
16/06/2010,43,21:00,NI,RTO1101,0.0
16/06/2010,43,21:00,NI,RTR1101,0.0
16/06/2010,43,21:00,NI,SFD0331,15.628
16/06/2010,43,21:00,NI,SFD1101,0.0
16/06/2010,43,21:00,NI,SFD2201,0.0
16/06/2010,43,21:00,NI,SVL0331,51.772
16/06/2010,43,21:00,NI,SVL2201,0.0
16/06/2010,43,21:00,NI,SVL2202,0.0
16/06/2010,43,21:00,NI,SWN2201,0.0
16/06/2010,43,21:00,NI,TAK0331,88.353
16/06/2010,43,21:00,NI,TAK2201,0.0
16/06/2010,43,21:00,NI,TAK2202,0.0
16/06/2010,43,21:00,NI,TGA0111,20.157
16/06/2010,43,21:00,NI,TGA0331,54.032
16/06/2010,43,21:00,NI,TGA1101,0.0
16/06/2010,43,21:00,NI,TKH0111,0.812
16/06/2010,43,21:00,NI,TKH0501,0.0
16/06/2010,43,21:00,NI,TKR0331,69.045
16/06/2010,43,21:00,NI,TKR1101,0.0
16/06/2010,43,21:00,NI,TKU0331,6.476
16/06/2010,43,21:00,NI,TKU2201,0.0
16/06/2010,43,21:00,NI,TMI0331,21.22
16/06/2010,43,21:00,NI,TMI1101,0.0
16/06/2010,43,21:00,NI,TMN0551,3.413
16/06/2010,43,21:00,NI,TMN2201,0.0
16/06/2010,43,21:00,NI,TMU0111,26.391
16/06/2010,43,21:00,NI,TMU1101,0.0
16/06/2010,43,21:00,NI,TNG0111,32.892
16/06/2010,43,21:00,NI,TNG0551,1.656
16/06/2010,43,21:00,NI,TNG2201,0.0
16/06/2010,43,21:00,NI,TRK0111,6.705
16/06/2010,43,21:00,NI,TRK1101,0.0
16/06/2010,43,21:00,NI,TRK1102,0.0
16/06/2010,43,21:00,NI,TRK2201,0.0
16/06/2010,43,21:00,NI,TUI0111,0.455
16/06/2010,43,21:00,NI,TUI1101,0.0
16/06/2010,43,21:00,NI,TWC2201,-6.83
16/06/2010,43,21:00,NI,TWH0331,50.818
16/06/2010,43,21:00,NI,TWH2201,0.0
16/06/2010,43,21:00,NI,TWT2201,0.0
16/06/2010,43,21:00,NI,UHT0331,21.91
16/06/2010,43,21:00,NI,UHT1101,0.0
16/06/2010,43,21:00,NI,WAI0111,6.413
16/06/2010,43,21:00,NI,WAI0501,0.0
16/06/2010,43,21:00,NI,WAI1101,0.0
16/06/2010,43,21:00,NI,WDV0111,2.047
16/06/2010,43,21:00,NI,WDV1101,-16.102
16/06/2010,43,21:00,NI,WDV1102,0.0
16/06/2010,43,21:00,NI,WEL0331,21.142
16/06/2010,43,21:00,NI,WEL1101,0.0
16/06/2010,43,21:00,NI,WEL1102,0.0
16/06/2010,43,21:00,NI,WGN0331,22.426
16/06/2010,43,21:00,NI,WGN1101,0.0
16/06/2010,43,21:00,NI,WHI0111,37.868
16/06/2010,43,21:00,NI,WHI2201,0.22
16/06/2010,43,21:00,NI,WHU0331,33.027
16/06/2010,43,21:00,NI,WHU1101,0.0
16/06/2010,43,21:00,NI,WIL0331,40.865
16/06/2010,43,21:00,NI,WIL1101,0.0
16/06/2010,43,21:00,NI,WIL2201,0.0
16/06/2010,43,21:00,NI,WIR0331,49.478
16/06/2010,43,21:00,NI,WIR1101,0.0
16/06/2010,43,21:00,NI,WIR1102,0.0
16/06/2010,43,21:00,NI,WKM2201,4.342
16/06/2010,43,21:00,NI,WKO0331,28.329
16/06/2010,43,21:00,NI,WKO1101,0.0
16/06/2010,43,21:00,NI,WPA2201,0.0
16/06/2010,43,21:00,NI,WPW0331,14.917
16/06/2010,43,21:00,NI,WPW1101,0.0
16/06/2010,43,21:00,NI,WPW1102,0.0
16/06/2010,43,21:00,NI,WRA0111,5.017
16/06/2010,43,21:00,NI,WRA1101,0.0
16/06/2010,43,21:00,NI,WRA1102,0.0
16/06/2010,43,21:00,NI,WRK0331,30.861
16/06/2010,43,21:00,NI,WRK2201,0.0
16/06/2010,43,21:00,NI,WTU0331,65.012
16/06/2010,43,21:00,NI,WTU2201,0.0
16/06/2010,43,21:00,NI,WTU2202,0.0
16/06/2010,43,21:00,NI,WVY0111,1.653
16/06/2010,43,21:00,NI,WVY1101,0.0
16/06/2010,43,21:00,NI,WWD1102,-11.217
16/06/2010,43,21:00,NI,WWD1103,-7.329
16/06/2010,43,21:00,SI,ABY0111,-3.186
16/06/2010,43,21:00,SI,ABY1101,0.0
16/06/2010,43,21:00,SI,ADD0111,37.295
16/06/2010,43,21:00,SI,ADD0661,93.397
16/06/2010,43,21:00,SI,APS0111,0.156
16/06/2010,43,21:00,SI,APS0661,0.0
16/06/2010,43,21:00,SI,ARG1101,0.0
16/06/2010,43,21:00,SI,ASB0331,0.0
16/06/2010,43,21:00,SI,ASB0661,0.0
16/06/2010,43,21:00,SI,ASB2201,0.0
16/06/2010,43,21:00,SI,ASY0111,9.593
16/06/2010,43,21:00,SI,ASY0661,0.0
16/06/2010,43,21:00,SI,ATU1101,1.324
16/06/2010,43,21:00,SI,AVI2201,0.0
16/06/2010,43,21:00,SI,BAL0331,17.039
16/06/2010,43,21:00,SI,BAL1101,0.0
16/06/2010,43,21:00,SI,BDE0111,7.182
16/06/2010,43,21:00,SI,BDE1101,0.0
16/06/2010,43,21:00,SI,BEN0111,0.0
16/06/2010,43,21:00,SI,BEN0162,0.0
16/06/2010,43,21:00,SI,BEN0163,0.0
16/06/2010,43,21:00,SI,BEN2201,0.0
16/06/2010,43,21:00,SI,BEN2202,0.0
16/06/2010,43,21:00,SI,BEN2701,0.0
16/06/2010,43,21:00,SI,BEN2702,0.0
16/06/2010,43,21:00,SI,BLN0331,52.422
16/06/2010,43,21:00,SI,BLN1101,0.0
16/06/2010,43,21:00,SI,BPC1101,0.0
16/06/2010,43,21:00,SI,BPD1101,0.0
16/06/2010,43,21:00,SI,BPT1101,0.064
16/06/2010,43,21:00,SI,BRY0111,34.75
16/06/2010,43,21:00,SI,BRY0661,106.019
16/06/2010,43,21:00,SI,BRY2201,0.0
16/06/2010,43,21:00,SI,BWK1101,0.0
16/06/2010,43,21:00,SI,CLH0111,0.247
16/06/2010,43,21:00,SI,CLH0661,0.0
16/06/2010,43,21:00,SI,CML0331,17.601
16/06/2010,25,12:00,NI,WPA2201,0.0
16/06/2010,25,12:00,NI,WPW0331,14.99
16/06/2010,25,12:00,NI,WPW1101,0.0
16/06/2010,25,12:00,NI,WPW1102,0.0
16/06/2010,25,12:00,NI,WRA0111,5.409
16/06/2010,25,12:00,NI,WRA1101,0.0
16/06/2010,25,12:00,NI,WRA1102,0.0
16/06/2010,25,12:00,NI,WRK0331,24.629
16/06/2010,25,12:00,NI,WRK2201,0.0
16/06/2010,25,12:00,NI,WTU0331,64.242
16/06/2010,25,12:00,NI,WTU2201,0.0
16/06/2010,25,12:00,NI,WTU2202,0.0
16/06/2010,25,12:00,NI,WVY0111,1.662
16/06/2010,25,12:00,NI,WVY1101,0.0
16/06/2010,25,12:00,NI,WWD1102,-10.37
16/06/2010,25,12:00,NI,WWD1103,-8.457
16/06/2010,25,12:00,SI,ABY0111,-3.707
16/06/2010,25,12:00,SI,ABY1101,0.0
16/06/2010,25,12:00,SI,ADD0111,45.424
16/06/2010,25,12:00,SI,ADD0661,107.415
16/06/2010,25,12:00,SI,APS0111,0.136
16/06/2010,25,12:00,SI,APS0661,0.0
16/06/2010,25,12:00,SI,ARG1101,0.0
16/06/2010,25,12:00,SI,ASB0331,37.536
16/06/2010,25,12:00,SI,ASB0661,11.773
16/06/2010,25,12:00,SI,ASB2201,0.0
16/06/2010,25,12:00,SI,ASY0111,9.618
16/06/2010,25,12:00,SI,ASY0661,0.0
16/06/2010,25,12:00,SI,ATU1101,1.893
16/06/2010,25,12:00,SI,AVI2201,0.0
16/06/2010,25,12:00,SI,BAL0331,21.152
16/06/2010,25,12:00,SI,BAL1101,0.0
16/06/2010,25,12:00,SI,BDE0111,6.394
16/06/2010,25,12:00,SI,BDE1101,0.0
16/06/2010,25,12:00,SI,BEN0111,0.0
16/06/2010,25,12:00,SI,BEN0162,0.0
16/06/2010,25,12:00,SI,BEN0163,0.0
16/06/2010,25,12:00,SI,BEN2201,0.0
16/06/2010,25,12:00,SI,BEN2202,0.0
16/06/2010,25,12:00,SI,BEN2701,0.0
16/06/2010,25,12:00,SI,BEN2702,0.0
16/06/2010,25,12:00,SI,BLN0331,51.474
16/06/2010,25,12:00,SI,BLN1101,0.0
16/06/2010,25,12:00,SI,BPC1101,0.0
16/06/2010,25,12:00,SI,BPD1101,0.0
16/06/2010,25,12:00,SI,BPT1101,0.064
16/06/2010,25,12:00,SI,BRY0111,31.042
16/06/2010,25,12:00,SI,BRY0661,82.765
16/06/2010,25,12:00,SI,BRY2201,0.0
16/06/2010,25,12:00,SI,BWK1101,0.0
16/06/2010,25,12:00,SI,CLH0111,0.2
16/06/2010,25,12:00,SI,CLH0661,0.0
16/06/2010,25,12:00,SI,CML0331,15.568
16/06/2010,25,12:00,SI,CML1101,0.0
16/06/2010,25,12:00,SI,CML1102,0.0
16/06/2010,25,12:00,SI,CML2201,0.0
16/06/2010,25,12:00,SI,CML2202,0.0
16/06/2010,25,12:00,SI,COB0661,0.0
16/06/2010,25,12:00,SI,COL0111,0.131
16/06/2010,25,12:00,SI,COL0661,0.0
16/06/2010,25,12:00,SI,CUL0331,4.228
16/06/2010,25,12:00,SI,CUL0661,0.0
16/06/2010,25,12:00,SI,CUL2202,0.0
16/06/2010,25,12:00,SI,CUL2203,0.0
16/06/2010,25,12:00,SI,CYD0331,0.038
16/06/2010,25,12:00,SI,CYD2201,0.0
16/06/2010,25,12:00,SI,DOB0331,4.53
16/06/2010,25,12:00,SI,DOB0661,0.0
16/06/2010,25,12:00,SI,DOB1101,0.0
16/06/2010,25,12:00,SI,EDN0331,4.913
16/06/2010,25,12:00,SI,EDN1101,0.0
16/06/2010,25,12:00,SI,FKN0331,35.07
16/06/2010,25,12:00,SI,FKN1101,0.0
16/06/2010,25,12:00,SI,FKN1102,0.0
16/06/2010,25,12:00,SI,GNY1101,0.0
16/06/2010,25,12:00,SI,GOR0331,19.483
16/06/2010,25,12:00,SI,GOR1101,0.0
16/06/2010,25,12:00,SI,GOR1102,0.0
16/06/2010,25,12:00,SI,GYM0661,10.989
16/06/2010,25,12:00,SI,HKK0661,6.718
16/06/2010,25,12:00,SI,HOR0331,5.586
16/06/2010,25,12:00,SI,HOR0661,2.382
16/06/2010,25,12:00,SI,HWB0331,50.851
16/06/2010,25,12:00,SI,HWB0332,30.529
16/06/2010,25,12:00,SI,HWB1101,0.0
16/06/2010,25,12:00,SI,HWB2201,0.0
16/06/2010,25,12:00,SI,IGH1101,0.0
16/06/2010,25,12:00,SI,INV0331,65.848
16/06/2010,25,12:00,SI,INV1101,0.0
16/06/2010,25,12:00,SI,INV2201,0.0
16/06/2010,25,12:00,SI,INV2202,0.0
16/06/2010,25,12:00,SI,ISL0331,54.666
16/06/2010,25,12:00,SI,ISL0661,43.172
16/06/2010,25,12:00,SI,ISL2201,0.0
16/06/2010,25,12:00,SI,KAI0111,14.068
16/06/2010,25,12:00,SI,KAI0661,0.0
16/06/2010,25,12:00,SI,KIK0111,1.391
16/06/2010,25,12:00,SI,KIK1101,0.0
16/06/2010,25,12:00,SI,KIK2201,0.0
16/06/2010,25,12:00,SI,KKA0331,3.898
16/06/2010,25,12:00,SI,KKA0661,0.0
16/06/2010,25,12:00,SI,KUM0661,0.95
16/06/2010,25,12:00,SI,LIV2201,0.0
16/06/2010,25,12:00,SI,MAN2201,0.0
16/06/2010,25,12:00,SI,MCH0111,1.134
16/06/2010,25,12:00,SI,MCH1101,0.0
16/06/2010,25,12:00,SI,MLN0661,11.442
16/06/2010,25,12:00,SI,MLN0664,11.458
16/06/2010,25,12:00,SI,MOT0111,13.469
16/06/2010,25,12:00,SI,MOT0661,0.0
16/06/2010,25,12:00,SI,MOT0662,0.0
16/06/2010,25,12:00,SI,MPI0661,3.093
16/06/2010,25,12:00,SI,NMA0331,25.959
16/06/2010,25,12:00,SI,NMA2201,0.0
16/06/2010,25,12:00,SI,NSY0331,22.844
16/06/2010,25,12:00,SI,NSY2201,0.0
16/06/2010,25,12:00,SI,OAM0331,23.573
16/06/2010,25,12:00,SI,OAM1101,0.0
16/06/2010,25,12:00,SI,OAM1102,0.0
16/06/2010,25,12:00,SI,OHA2201,0.0
16/06/2010,25,12:00,SI,OHB2201,0.0
16/06/2010,25,12:00,SI,OHC2201,0.0
16/06/2010,25,12:00,SI,OPI2201,0.0
16/06/2010,25,12:00,SI,OPI2202,0.0
16/06/2010,25,12:00,SI,ORO1101,8.376
16/06/2010,25,12:00,SI,ORO1102,0.0
16/06/2010,25,12:00,SI,OTI0111,0.0
16/06/2010,25,12:00,SI,OTI0661,0.0
16/06/2010,25,12:00,SI,PAL0331,6.102
16/06/2010,25,12:00,SI,PAL1101,0.0
16/06/2010,25,12:00,SI,PAP0111,40.303
16/06/2010,25,12:00,SI,PAP0661,24.288
16/06/2010,25,12:00,SI,RFN1101,0.547
16/06/2010,25,12:00,SI,RFN1102,2.313
16/06/2010,25,12:00,SI,ROX1101,0.0
16/06/2010,25,12:00,SI,ROX2201,0.0
16/06/2010,25,12:00,SI,SBK0331,24.59
16/06/2010,25,12:00,SI,SBK0661,0.0
16/06/2010,25,12:00,SI,SDN0331,55.663
16/06/2010,25,12:00,SI,SDN2201,0.0
16/06/2010,25,12:00,SI,SPN0331,29.003
16/06/2010,25,12:00,SI,SPN0661,0.0
16/06/2010,25,12:00,SI,SPN0662,0.0
16/06/2010,25,12:00,SI,STK0331,92.783
16/06/2010,25,12:00,SI,STK0661,0.0
16/06/2010,25,12:00,SI,STK1101,0.0
16/06/2010,25,12:00,SI,STK2201,0.0
16/06/2010,25,12:00,SI,STU0111,5.716
16/06/2010,25,12:00,SI,STU1101,0.0
16/06/2010,25,12:00,SI,TIM0111,47.368
16/06/2010,25,12:00,SI,TIM1101,0.0
16/06/2010,25,12:00,SI,TIM2201,0.0
16/06/2010,25,12:00,SI,TIM2202,0.0
16/06/2010,25,12:00,SI,TKA0111,0.0
16/06/2010,25,12:00,SI,TKA0331,2.156
16/06/2010,25,12:00,SI,TKA1101,0.0
16/06/2010,25,12:00,SI,TKB2201,0.0
16/06/2010,25,12:00,SI,TMH2201,0.0
16/06/2010,25,12:00,SI,TMK0331,12.681
16/06/2010,25,12:00,SI,TMK1101,0.0
16/06/2010,25,12:00,SI,TMK1102,0.0
16/06/2010,25,12:00,SI,TWI2201,598.677
16/06/2010,25,12:00,SI,TWZ0331,2.779
16/06/2010,25,12:00,SI,TWZ2201,0.0
16/06/2010,25,12:00,SI,TWZ2202,0.0
16/06/2010,25,12:00,SI,UTK0661,0.0
16/06/2010,25,12:00,SI,WMG1101,0.0
16/06/2010,25,12:00,SI,WMG1102,0.0
16/06/2010,25,12:00,SI,WPR0331,4.104
16/06/2010,25,12:00,SI,WPR0661,2.659
16/06/2010,25,12:00,SI,WPR2202,0.0
16/06/2010,25,12:00,SI,WPR2203,0.0
16/06/2010,31,15:00,NI,TNG0111,32.664
16/06/2010,31,15:00,NI,TNG0551,0.03
16/06/2010,31,15:00,NI,TNG2201,0.0
16/06/2010,31,15:00,NI,TRK0111,4.68
16/06/2010,31,15:00,NI,TRK1101,0.0
16/06/2010,31,15:00,NI,TRK1102,0.0
16/06/2010,31,15:00,NI,TRK2201,0.0
16/06/2010,31,15:00,NI,TUI0111,0.31
16/06/2010,31,15:00,NI,TUI1101,0.0
16/06/2010,31,15:00,NI,TWC2201,-34.205
16/06/2010,31,15:00,NI,TWH0331,53.16
16/06/2010,31,15:00,NI,TWH2201,0.0
16/06/2010,31,15:00,NI,TWT2201,0.0
16/06/2010,31,15:00,NI,UHT0331,18.057
16/06/2010,31,15:00,NI,UHT1101,0.0
16/06/2010,31,15:00,NI,WAI0111,5.224
16/06/2010,31,15:00,NI,WAI0501,0.0
16/06/2010,31,15:00,NI,WAI1101,0.0
16/06/2010,31,15:00,NI,WDV0111,1.661
16/06/2010,31,15:00,NI,WDV1101,-29.251
16/06/2010,31,15:00,NI,WDV1102,0.0
16/06/2010,31,15:00,NI,WEL0331,17.514
16/06/2010,31,15:00,NI,WEL1101,0.0
16/06/2010,31,15:00,NI,WEL1102,0.0
16/06/2010,31,15:00,NI,WGN0331,15.561
16/06/2010,31,15:00,NI,WGN1101,0.0
16/06/2010,31,15:00,NI,WHI0111,15.828
16/06/2010,31,15:00,NI,WHI2201,0.16
16/06/2010,31,15:00,NI,WHU0331,29.255
16/06/2010,31,15:00,NI,WHU1101,0.0
16/06/2010,31,15:00,NI,WIL0331,35.105
16/06/2010,31,15:00,NI,WIL1101,0.0
16/06/2010,31,15:00,NI,WIL2201,0.0
16/06/2010,31,15:00,NI,WIR0331,57.551
16/06/2010,31,15:00,NI,WIR1101,0.0
16/06/2010,31,15:00,NI,WIR1102,0.0
16/06/2010,31,15:00,NI,WKM2201,3.89
16/06/2010,31,15:00,NI,WKO0331,21.648
16/06/2010,31,15:00,NI,WKO1101,0.0
16/06/2010,31,15:00,NI,WPA2201,0.0
16/06/2010,31,15:00,NI,WPW0331,13.215
16/06/2010,31,15:00,NI,WPW1101,0.0
16/06/2010,31,15:00,NI,WPW1102,0.0
16/06/2010,31,15:00,NI,WRA0111,4.732
16/06/2010,31,15:00,NI,WRA1101,0.0
16/06/2010,31,15:00,NI,WRA1102,0.0
16/06/2010,31,15:00,NI,WRK0331,23.121
16/06/2010,31,15:00,NI,WRK2201,0.0
16/06/2010,31,15:00,NI,WTU0331,60.209
16/06/2010,31,15:00,NI,WTU2201,0.0
16/06/2010,31,15:00,NI,WTU2202,0.0
16/06/2010,31,15:00,NI,WVY0111,1.689
16/06/2010,31,15:00,NI,WVY1101,0.0
16/06/2010,31,15:00,NI,WWD1102,-20.648
16/06/2010,31,15:00,NI,WWD1103,-24.754
16/06/2010,31,15:00,SI,ABY0111,-3.646
16/06/2010,31,15:00,SI,ABY1101,0.0
16/06/2010,31,15:00,SI,ADD0111,40.501
16/06/2010,31,15:00,SI,ADD0661,96.03
16/06/2010,31,15:00,SI,APS0111,0.15
16/06/2010,31,15:00,SI,APS0661,0.0
16/06/2010,31,15:00,SI,ARG1101,0.021
16/06/2010,31,15:00,SI,ASB0331,32.057
16/06/2010,31,15:00,SI,ASB0661,10.859
16/06/2010,31,15:00,SI,ASB2201,0.0
16/06/2010,31,15:00,SI,ASY0111,9.49
16/06/2010,31,15:00,SI,ASY0661,0.0
16/06/2010,31,15:00,SI,ATU1101,3.349
16/06/2010,31,15:00,SI,AVI2201,0.0
16/06/2010,31,15:00,SI,BAL0331,19.552
16/06/2010,31,15:00,SI,BAL1101,0.0
16/06/2010,31,15:00,SI,BDE0111,4.835
16/06/2010,31,15:00,SI,BDE1101,0.0
16/06/2010,31,15:00,SI,BEN0111,0.0
16/06/2010,31,15:00,SI,BEN0162,0.0
16/06/2010,31,15:00,SI,BEN0163,0.0
16/06/2010,31,15:00,SI,BEN2201,0.0
16/06/2010,31,15:00,SI,BEN2202,0.0
16/06/2010,31,15:00,SI,BEN2701,0.0
16/06/2010,31,15:00,SI,BEN2702,0.0
16/06/2010,31,15:00,SI,BLN0331,44.45
16/06/2010,31,15:00,SI,BLN1101,0.0
16/06/2010,31,15:00,SI,BPC1101,0.0
16/06/2010,31,15:00,SI,BPD1101,0.0
16/06/2010,31,15:00,SI,BPT1101,0.064
16/06/2010,31,15:00,SI,BRY0111,29.08
16/06/2010,31,15:00,SI,BRY0661,73.298
16/06/2010,31,15:00,SI,BRY2201,0.0
16/06/2010,31,15:00,SI,BWK1101,0.0
16/06/2010,31,15:00,SI,CLH0111,0.188
16/06/2010,31,15:00,SI,CLH0661,0.0
16/06/2010,31,15:00,SI,CML0331,12.79
16/06/2010,31,15:00,SI,CML1101,0.0
16/06/2010,31,15:00,SI,CML1102,0.0
16/06/2010,31,15:00,SI,CML2201,0.0
16/06/2010,31,15:00,SI,CML2202,0.0
16/06/2010,31,15:00,SI,COB0661,0.0
16/06/2010,31,15:00,SI,COL0111,0.127
16/06/2010,31,15:00,SI,COL0661,0.0
16/06/2010,31,15:00,SI,CUL0331,3.8
16/06/2010,31,15:00,SI,CUL0661,0.0
16/06/2010,31,15:00,SI,CUL2202,0.0
16/06/2010,31,15:00,SI,CUL2203,0.0
16/06/2010,31,15:00,SI,CYD0331,-1.397
16/06/2010,31,15:00,SI,CYD2201,0.0
16/06/2010,31,15:00,SI,DOB0331,4.056
16/06/2010,31,15:00,SI,DOB0661,0.0
16/06/2010,31,15:00,SI,DOB1101,0.0
16/06/2010,31,15:00,SI,EDN0331,4.404
16/06/2010,31,15:00,SI,EDN1101,0.0
16/06/2010,31,15:00,SI,FKN0331,34.653
16/06/2010,31,15:00,SI,FKN1101,0.0
16/06/2010,31,15:00,SI,FKN1102,0.0
16/06/2010,31,15:00,SI,GNY1101,0.0
16/06/2010,31,15:00,SI,GOR0331,16.949
16/06/2010,31,15:00,SI,GOR1101,0.0
16/06/2010,31,15:00,SI,GOR1102,0.0
16/06/2010,31,15:00,SI,GYM0661,9.981
16/06/2010,31,15:00,SI,HKK0661,6.541
16/06/2010,31,15:00,SI,HOR0331,5.233
16/06/2010,31,15:00,SI,HOR0661,2.128
16/06/2010,31,15:00,SI,HWB0331,45.984
16/06/2010,31,15:00,SI,HWB0332,28.715
16/06/2010,31,15:00,SI,HWB1101,0.0
16/06/2010,31,15:00,SI,HWB2201,0.0
16/06/2010,31,15:00,SI,IGH1101,0.0
16/06/2010,31,15:00,SI,INV0331,59.813
16/06/2010,31,15:00,SI,INV1101,0.0
16/06/2010,31,15:00,SI,INV2201,0.0
16/06/2010,31,15:00,SI,INV2202,0.0
16/06/2010,31,15:00,SI,ISL0331,49.851
16/06/2010,31,15:00,SI,ISL0661,38.301
16/06/2010,31,15:00,SI,ISL2201,0.0
16/06/2010,31,15:00,SI,KAI0111,12.417
16/06/2010,31,15:00,SI,KAI0661,0.0
16/06/2010,31,15:00,SI,KIK0111,0.985
16/06/2010,31,15:00,SI,KIK1101,0.0
16/06/2010,31,15:00,SI,KIK2201,0.0
16/06/2010,31,15:00,SI,KKA0331,3.913
16/06/2010,31,15:00,SI,KKA0661,0.0
16/06/2010,31,15:00,SI,KUM0661,0.808
16/06/2010,31,15:00,SI,LIV2201,0.0
16/06/2010,31,15:00,SI,MAN2201,0.0
16/06/2010,31,15:00,SI,MCH0111,0.97
16/06/2010,31,15:00,SI,MCH1101,0.0
16/06/2010,31,15:00,SI,MLN0661,10.348
16/06/2010,31,15:00,SI,MLN0664,10.369
16/06/2010,31,15:00,SI,MOT0111,11.799
16/06/2010,31,15:00,SI,MOT0661,0.0
16/06/2010,31,15:00,SI,MOT0662,0.0
16/06/2010,31,15:00,SI,MPI0661,2.756
16/06/2010,31,15:00,SI,NMA0331,15.406
16/06/2010,31,15:00,SI,NMA2201,0.0
16/06/2010,31,15:00,SI,NSY0331,22.369
16/06/2010,31,15:00,SI,NSY2201,0.0
16/06/2010,31,15:00,SI,OAM0331,20.347
16/06/2010,31,15:00,SI,OAM1101,0.0
16/06/2010,31,15:00,SI,OAM1102,0.0
16/06/2010,31,15:00,SI,OHA2201,0.0
16/06/2010,31,15:00,SI,OHB2201,0.0
16/06/2010,31,15:00,SI,OHC2201,0.0
16/06/2010,31,15:00,SI,OPI2201,0.0
16/06/2010,31,15:00,SI,OPI2202,0.0
16/06/2010,31,15:00,SI,ORO1101,7.644
16/06/2010,31,15:00,SI,ORO1102,0.0
16/06/2010,31,15:00,SI,OTI0111,0.035
16/06/2010,31,15:00,SI,OTI0661,0.0
16/06/2010,31,15:00,SI,PAL0331,5.999
16/06/2010,31,15:00,SI,PAL1101,0.0
16/06/2010,31,15:00,SI,PAP0111,36.037
16/06/2010,31,15:00,SI,PAP0661,21.106
16/06/2010,31,15:00,SI,RFN1101,0.551
16/06/2010,37,18:00,NI,PRM1102,0.0
16/06/2010,37,18:00,NI,RDF0331,60.678
16/06/2010,37,18:00,NI,RDF1101,0.0
16/06/2010,37,18:00,NI,RDF1102,0.0
16/06/2010,37,18:00,NI,RDF2201,0.0
16/06/2010,37,18:00,NI,ROS0221,96.549
16/06/2010,37,18:00,NI,ROS1101,70.867
16/06/2010,37,18:00,NI,ROT0111,27.145
16/06/2010,37,18:00,NI,ROT0331,31.907
16/06/2010,37,18:00,NI,ROT1101,0.0
16/06/2010,37,18:00,NI,ROT1102,0.0
16/06/2010,37,18:00,NI,RPO2201,0.0
16/06/2010,37,18:00,NI,RTO1101,0.0
16/06/2010,37,18:00,NI,RTR1101,0.0
16/06/2010,37,18:00,NI,SFD0331,18.498
16/06/2010,37,18:00,NI,SFD1101,0.0
16/06/2010,37,18:00,NI,SFD2201,0.0
16/06/2010,37,18:00,NI,SVL0331,65.212
16/06/2010,37,18:00,NI,SVL2201,0.0
16/06/2010,37,18:00,NI,SVL2202,0.0
16/06/2010,37,18:00,NI,SWN2201,0.0
16/06/2010,37,18:00,NI,TAK0331,107.693
16/06/2010,37,18:00,NI,TAK2201,0.0
16/06/2010,37,18:00,NI,TAK2202,0.0
16/06/2010,37,18:00,NI,TGA0111,24.272
16/06/2010,37,18:00,NI,TGA0331,69.037
16/06/2010,37,18:00,NI,TGA1101,0.0
16/06/2010,37,18:00,NI,TKH0111,1.072
16/06/2010,37,18:00,NI,TKH0501,0.0
16/06/2010,37,18:00,NI,TKR0331,83.262
16/06/2010,37,18:00,NI,TKR1101,0.0
16/06/2010,37,18:00,NI,TKU0331,6.009
16/06/2010,37,18:00,NI,TKU2201,0.0
16/06/2010,37,18:00,NI,TMI0331,25.333
16/06/2010,37,18:00,NI,TMI1101,0.0
16/06/2010,37,18:00,NI,TMN0551,1.177
16/06/2010,37,18:00,NI,TMN2201,0.0
16/06/2010,37,18:00,NI,TMU0111,26.636
16/06/2010,37,18:00,NI,TMU1101,0.0
16/06/2010,37,18:00,NI,TNG0111,33.084
16/06/2010,37,18:00,NI,TNG0551,3.035
16/06/2010,37,18:00,NI,TNG2201,0.0
16/06/2010,37,18:00,NI,TRK0111,8.241
16/06/2010,37,18:00,NI,TRK1101,0.0
16/06/2010,37,18:00,NI,TRK1102,0.0
16/06/2010,37,18:00,NI,TRK2201,0.0
16/06/2010,37,18:00,NI,TUI0111,0.574
16/06/2010,37,18:00,NI,TUI1101,0.0
16/06/2010,37,18:00,NI,TWC2201,-11.086
16/06/2010,37,18:00,NI,TWH0331,55.147
16/06/2010,37,18:00,NI,TWH2201,0.0
16/06/2010,37,18:00,NI,TWT2201,0.0
16/06/2010,37,18:00,NI,UHT0331,26.64
16/06/2010,37,18:00,NI,UHT1101,0.0
16/06/2010,37,18:00,NI,WAI0111,8.488
16/06/2010,37,18:00,NI,WAI0501,0.0
16/06/2010,37,18:00,NI,WAI1101,0.0
16/06/2010,37,18:00,NI,WDV0111,2.517
16/06/2010,37,18:00,NI,WDV1101,-23.319
16/06/2010,37,18:00,NI,WDV1102,0.0
16/06/2010,37,18:00,NI,WEL0331,26.964
16/06/2010,37,18:00,NI,WEL1101,0.0
16/06/2010,37,18:00,NI,WEL1102,0.0
16/06/2010,37,18:00,NI,WGN0331,23.324
16/06/2010,37,18:00,NI,WGN1101,0.0
16/06/2010,37,18:00,NI,WHI0111,3.163
16/06/2010,37,18:00,NI,WHI2201,0.22
16/06/2010,37,18:00,NI,WHU0331,39.166
16/06/2010,37,18:00,NI,WHU1101,0.0
16/06/2010,37,18:00,NI,WIL0331,48.324
16/06/2010,37,18:00,NI,WIL1101,0.0
16/06/2010,37,18:00,NI,WIL2201,0.0
16/06/2010,37,18:00,NI,WIR0331,59.324
16/06/2010,37,18:00,NI,WIR1101,0.0
16/06/2010,37,18:00,NI,WIR1102,0.0
16/06/2010,37,18:00,NI,WKM2201,5.058
16/06/2010,37,18:00,NI,WKO0331,28.904
16/06/2010,37,18:00,NI,WKO1101,0.0
16/06/2010,37,18:00,NI,WPA2201,0.0
16/06/2010,37,18:00,NI,WPW0331,19.008
16/06/2010,37,18:00,NI,WPW1101,0.0
16/06/2010,37,18:00,NI,WPW1102,0.0
16/06/2010,37,18:00,NI,WRA0111,6.787
16/06/2010,37,18:00,NI,WRA1101,0.0
16/06/2010,37,18:00,NI,WRA1102,0.0
16/06/2010,37,18:00,NI,WRK0331,36.535
16/06/2010,37,18:00,NI,WRK2201,0.0
16/06/2010,37,18:00,NI,WTU0331,78.685
16/06/2010,37,18:00,NI,WTU2201,0.0
16/06/2010,37,18:00,NI,WTU2202,0.0
16/06/2010,37,18:00,NI,WVY0111,2.091
16/06/2010,37,18:00,NI,WVY1101,0.0
16/06/2010,37,18:00,NI,WWD1102,-13.622
16/06/2010,37,18:00,NI,WWD1103,-18.785
16/06/2010,37,18:00,SI,ABY0111,-2.668
16/06/2010,37,18:00,SI,ABY1101,0.0
16/06/2010,37,18:00,SI,ADD0111,42.34
16/06/2010,37,18:00,SI,ADD0661,104.643
16/06/2010,37,18:00,SI,APS0111,0.178
16/06/2010,37,18:00,SI,APS0661,0.0
16/06/2010,37,18:00,SI,ARG1101,0.0
16/06/2010,37,18:00,SI,ASB0331,0.0
16/06/2010,37,18:00,SI,ASB0661,0.0
16/06/2010,37,18:00,SI,ASB2201,0.0
16/06/2010,37,18:00,SI,ASY0111,8.995
16/06/2010,37,18:00,SI,ASY0661,0.0
16/06/2010,37,18:00,SI,ATU1101,3.271
16/06/2010,37,18:00,SI,AVI2201,0.0
16/06/2010,37,18:00,SI,BAL0331,21.197
16/06/2010,37,18:00,SI,BAL1101,0.0
16/06/2010,37,18:00,SI,BDE0111,7.158
16/06/2010,37,18:00,SI,BDE1101,0.0
16/06/2010,37,18:00,SI,BEN0111,0.0
16/06/2010,37,18:00,SI,BEN0162,0.0
16/06/2010,37,18:00,SI,BEN0163,0.0
16/06/2010,37,18:00,SI,BEN2201,0.0
16/06/2010,37,18:00,SI,BEN2202,0.0
16/06/2010,37,18:00,SI,BEN2701,0.0
16/06/2010,37,18:00,SI,BEN2702,0.0
16/06/2010,37,18:00,SI,BLN0331,61.731
16/06/2010,37,18:00,SI,BLN1101,0.0
16/06/2010,37,18:00,SI,BPC1101,0.0
16/06/2010,37,18:00,SI,BPD1101,0.0
16/06/2010,37,18:00,SI,BPT1101,0.064
16/06/2010,37,18:00,SI,BRY0111,39.305
16/06/2010,37,18:00,SI,BRY0661,117.622
16/06/2010,37,18:00,SI,BRY2201,0.0
16/06/2010,37,18:00,SI,BWK1101,0.0
16/06/2010,37,18:00,SI,CLH0111,0.256
16/06/2010,37,18:00,SI,CLH0661,0.0
16/06/2010,37,18:00,SI,CML0331,20.741
16/06/2010,37,18:00,SI,CML1101,0.0
16/06/2010,37,18:00,SI,CML1102,0.0
16/06/2010,37,18:00,SI,CML2201,0.0
16/06/2010,37,18:00,SI,CML2202,0.0
16/06/2010,37,18:00,SI,COB0661,0.0
16/06/2010,37,18:00,SI,COL0111,0.224
16/06/2010,37,18:00,SI,COL0661,0.0
16/06/2010,37,18:00,SI,CUL0331,5.187
16/06/2010,37,18:00,SI,CUL0661,0.0
16/06/2010,37,18:00,SI,CUL2202,0.0
16/06/2010,37,18:00,SI,CUL2203,0.0
16/06/2010,37,18:00,SI,CYD0331,2.817
16/06/2010,37,18:00,SI,CYD2201,0.0
16/06/2010,37,18:00,SI,DOB0331,9.948
16/06/2010,37,18:00,SI,DOB0661,0.0
16/06/2010,37,18:00,SI,DOB1101,0.0
16/06/2010,37,18:00,SI,EDN0331,5.336
16/06/2010,37,18:00,SI,EDN1101,0.0
16/06/2010,37,18:00,SI,FKN0331,43.638
16/06/2010,37,18:00,SI,FKN1101,0.0
16/06/2010,37,18:00,SI,FKN1102,0.0
16/06/2010,37,18:00,SI,GNY1101,0.0
16/06/2010,37,18:00,SI,GOR0331,23.08
16/06/2010,37,18:00,SI,GOR1101,0.0
16/06/2010,37,18:00,SI,GOR1102,0.0
16/06/2010,37,18:00,SI,GYM0661,10.95
16/06/2010,37,18:00,SI,HKK0661,7.121
16/06/2010,37,18:00,SI,HOR0331,7.89
16/06/2010,37,18:00,SI,HOR0661,2.62
16/06/2010,37,18:00,SI,HWB0331,77.01
16/06/2010,37,18:00,SI,HWB0332,38.388
16/06/2010,37,18:00,SI,HWB1101,0.0
16/06/2010,37,18:00,SI,HWB2201,0.0
16/06/2010,37,18:00,SI,IGH1101,0.0
16/06/2010,37,18:00,SI,INV0331,79.719
16/06/2010,37,18:00,SI,INV1101,0.0
16/06/2010,37,18:00,SI,INV2201,0.0
16/06/2010,37,18:00,SI,INV2202,0.0
16/06/2010,37,18:00,SI,ISL0331,51.399
16/06/2010,37,18:00,SI,ISL0661,73.52
16/06/2010,37,18:00,SI,ISL2201,0.0
16/06/2010,43,21:00,SI,CML1101,0.0
16/06/2010,43,21:00,SI,CML1102,0.0
16/06/2010,43,21:00,SI,CML2201,0.0
16/06/2010,43,21:00,SI,CML2202,0.0
16/06/2010,43,21:00,SI,COB0661,0.0
16/06/2010,43,21:00,SI,COL0111,0.19
16/06/2010,43,21:00,SI,COL0661,0.0
16/06/2010,43,21:00,SI,CUL0331,4.787
16/06/2010,43,21:00,SI,CUL0661,0.0
16/06/2010,43,21:00,SI,CUL2202,0.0
16/06/2010,43,21:00,SI,CUL2203,0.0
16/06/2010,43,21:00,SI,CYD0331,0.537
16/06/2010,43,21:00,SI,CYD2201,0.0
16/06/2010,43,21:00,SI,DOB0331,9.168
16/06/2010,43,21:00,SI,DOB0661,0.0
16/06/2010,43,21:00,SI,DOB1101,0.0
16/06/2010,43,21:00,SI,EDN0331,4.611
16/06/2010,43,21:00,SI,EDN1101,0.0
16/06/2010,43,21:00,SI,FKN0331,38.783
16/06/2010,43,21:00,SI,FKN1101,0.0
16/06/2010,43,21:00,SI,FKN1102,0.0
16/06/2010,43,21:00,SI,GNY1101,0.0
16/06/2010,43,21:00,SI,GOR0331,18.415
16/06/2010,43,21:00,SI,GOR1101,0.0
16/06/2010,43,21:00,SI,GOR1102,0.0
16/06/2010,43,21:00,SI,GYM0661,8.653
16/06/2010,43,21:00,SI,HKK0661,5.784
16/06/2010,43,21:00,SI,HOR0331,6.845
16/06/2010,43,21:00,SI,HOR0661,1.604
16/06/2010,43,21:00,SI,HWB0331,65.627
16/06/2010,43,21:00,SI,HWB0332,32.026
16/06/2010,43,21:00,SI,HWB1101,0.0
16/06/2010,43,21:00,SI,HWB2201,0.0
16/06/2010,43,21:00,SI,IGH1101,0.0
16/06/2010,43,21:00,SI,INV0331,65.255
16/06/2010,43,21:00,SI,INV1101,0.0
16/06/2010,43,21:00,SI,INV2201,0.0
16/06/2010,43,21:00,SI,INV2202,0.0
16/06/2010,43,21:00,SI,ISL0331,46.202
16/06/2010,43,21:00,SI,ISL0661,69.125
16/06/2010,43,21:00,SI,ISL2201,0.0
16/06/2010,43,21:00,SI,KAI0111,18.029
16/06/2010,43,21:00,SI,KAI0661,0.0
16/06/2010,43,21:00,SI,KIK0111,1.363
16/06/2010,43,21:00,SI,KIK1101,0.0
16/06/2010,43,21:00,SI,KIK2201,0.0
16/06/2010,43,21:00,SI,KKA0331,4.424
16/06/2010,43,21:00,SI,KKA0661,0.0
16/06/2010,43,21:00,SI,KUM0661,1.029
16/06/2010,43,21:00,SI,LIV2201,0.0
16/06/2010,43,21:00,SI,MAN2201,0.02
16/06/2010,43,21:00,SI,MCH0111,1.183
16/06/2010,43,21:00,SI,MCH1101,0.0
16/06/2010,43,21:00,SI,MLN0661,7.593
16/06/2010,43,21:00,SI,MLN0664,7.802
16/06/2010,43,21:00,SI,MOT0111,14.636
16/06/2010,43,21:00,SI,MOT0661,0.0
16/06/2010,43,21:00,SI,MOT0662,0.0
16/06/2010,43,21:00,SI,MPI0661,3.957
16/06/2010,43,21:00,SI,NMA0331,0.687
16/06/2010,43,21:00,SI,NMA2201,0.0
16/06/2010,43,21:00,SI,NSY0331,23.03
16/06/2010,43,21:00,SI,NSY2201,0.0
16/06/2010,43,21:00,SI,OAM0331,20.822
16/06/2010,43,21:00,SI,OAM1101,0.0
16/06/2010,43,21:00,SI,OAM1102,0.0
16/06/2010,43,21:00,SI,OHA2201,0.0
16/06/2010,43,21:00,SI,OHB2201,0.0
16/06/2010,43,21:00,SI,OHC2201,0.0
16/06/2010,43,21:00,SI,OPI2201,0.0
16/06/2010,43,21:00,SI,OPI2202,0.0
16/06/2010,43,21:00,SI,ORO1101,8.112
16/06/2010,43,21:00,SI,ORO1102,0.0
16/06/2010,43,21:00,SI,OTI0111,0.326
16/06/2010,43,21:00,SI,OTI0661,0.0
16/06/2010,43,21:00,SI,PAL0331,7.071
16/06/2010,43,21:00,SI,PAL1101,0.0
16/06/2010,43,21:00,SI,PAP0111,48.5
16/06/2010,43,21:00,SI,PAP0661,33.686
16/06/2010,43,21:00,SI,RFN1101,1.102
16/06/2010,43,21:00,SI,RFN1102,2.816
16/06/2010,43,21:00,SI,ROX1101,0.0
16/06/2010,43,21:00,SI,ROX2201,0.0
16/06/2010,43,21:00,SI,SBK0331,31.785
16/06/2010,43,21:00,SI,SBK0661,0.0
16/06/2010,43,21:00,SI,SDN0331,52.041
16/06/2010,43,21:00,SI,SDN2201,0.0
16/06/2010,43,21:00,SI,SPN0331,37.711
16/06/2010,43,21:00,SI,SPN0661,1.5
16/06/2010,43,21:00,SI,SPN0662,0.0
16/06/2010,43,21:00,SI,STK0331,99.069
16/06/2010,43,21:00,SI,STK0661,0.0
16/06/2010,43,21:00,SI,STK1101,0.0
16/06/2010,43,21:00,SI,STK2201,0.0
16/06/2010,43,21:00,SI,STU0111,6.226
16/06/2010,43,21:00,SI,STU1101,0.0
16/06/2010,43,21:00,SI,TIM0111,48.977
16/06/2010,43,21:00,SI,TIM1101,0.0
16/06/2010,43,21:00,SI,TIM2201,0.0
16/06/2010,43,21:00,SI,TIM2202,0.0
16/06/2010,43,21:00,SI,TKA0111,0.0
16/06/2010,43,21:00,SI,TKA0331,2.514
16/06/2010,43,21:00,SI,TKA1101,0.0
16/06/2010,43,21:00,SI,TKB2201,0.0
16/06/2010,43,21:00,SI,TMH2201,0.0
16/06/2010,43,21:00,SI,TMK0331,12.714
16/06/2010,43,21:00,SI,TMK1101,0.0
16/06/2010,43,21:00,SI,TMK1102,0.0
16/06/2010,43,21:00,SI,TWI2201,598.361
16/06/2010,43,21:00,SI,TWZ0331,2.742
16/06/2010,43,21:00,SI,TWZ2201,0.0
16/06/2010,43,21:00,SI,TWZ2202,0.0
16/06/2010,43,21:00,SI,UTK0661,0.0
16/06/2010,43,21:00,SI,WMG1101,0.0
16/06/2010,43,21:00,SI,WMG1102,0.0
16/06/2010,43,21:00,SI,WPR0331,5.267
16/06/2010,43,21:00,SI,WPR0661,2.973
16/06/2010,43,21:00,SI,WPR2202,0.0
16/06/2010,43,21:00,SI,WPR2203,0.0
16/06/2010,43,21:00,SI,WPT0111,6.831
16/06/2010,43,21:00,SI,WPT1101,0.0
16/06/2010,43,21:00,SI,WPT1102,0.0
16/06/2010,43,21:00,SI,WTK0111,0.0
16/06/2010,43,21:00,SI,WTK0331,2.083
16/06/2010,43,21:00,SI,WTK1101,0.0
16/06/2010,43,21:00,SI,WTK1102,0.0
16/06/2010,43,21:00,SI,WTK2201,0.0
16/06/2010,44,21:30,NI,ALB0331,99.359
16/06/2010,44,21:30,NI,ALB1101,107.489
16/06/2010,44,21:30,NI,ALB2201,0.0
16/06/2010,44,21:30,NI,ARA2201,0.0
16/06/2010,44,21:30,NI,ARI1101,0.0
16/06/2010,44,21:30,NI,ATI2201,0.0
16/06/2010,44,21:30,NI,BOB0331,14.172
16/06/2010,44,21:30,NI,BOB1101,28.951
16/06/2010,44,21:30,NI,BPE0331,63.823
16/06/2010,44,21:30,NI,BPE0551,0.198
16/06/2010,44,21:30,NI,BPE1101,0.0
16/06/2010,44,21:30,NI,BPE2201,0.0
16/06/2010,44,21:30,NI,BRB0331,41.441
16/06/2010,44,21:30,NI,BRB2201,0.0
16/06/2010,44,21:30,NI,BRK0331,20.254
16/06/2010,44,21:30,NI,BRK2201,0.0
16/06/2010,44,21:30,NI,BRK2202,0.0
16/06/2010,44,21:30,NI,CBG0111,27.174
16/06/2010,44,21:30,NI,CBG1101,0.0
16/06/2010,44,21:30,NI,CBG1102,0.0
16/06/2010,44,21:30,NI,CPK0111,10.666
16/06/2010,44,21:30,NI,CPK0331,119.302
16/06/2010,44,21:30,NI,CPK1101,0.0
16/06/2010,44,21:30,NI,CPK1102,0.0
16/06/2010,44,21:30,NI,CPK1103,0.0
16/06/2010,44,21:30,NI,CST0331,36.125
16/06/2010,44,21:30,NI,CST1101,0.0
16/06/2010,44,21:30,NI,DAR0111,7.917
16/06/2010,44,21:30,NI,DAR0501,0.0
16/06/2010,44,21:30,NI,DRY2201,0.0
16/06/2010,44,21:30,NI,DRY2202,0.0
16/06/2010,44,21:30,NI,DVK0111,8.222
16/06/2010,44,21:30,NI,DVK1101,0.0
16/06/2010,44,21:30,NI,DVK1102,0.0
16/06/2010,44,21:30,NI,EDG0331,30.307
16/06/2010,44,21:30,NI,EDG1101,0.0
16/06/2010,44,21:30,NI,EDG1102,0.0
16/06/2010,44,21:30,NI,EDG2201,0.0
16/06/2010,44,21:30,NI,FHL0331,35.412
16/06/2010,44,21:30,NI,FHL1101,0.0
16/06/2010,44,21:30,NI,GFD0331,40.661
16/06/2010,44,21:30,NI,GFD1101,0.0
16/06/2010,44,21:30,NI,GFD1102,0.0
16/06/2010,44,21:30,NI,GIS0501,36.519
16/06/2010,44,21:30,NI,GIS1101,0.0
16/06/2010,25,12:00,SI,WPT0111,5.086
16/06/2010,25,12:00,SI,WPT1101,0.0
16/06/2010,25,12:00,SI,WPT1102,0.0
16/06/2010,25,12:00,SI,WTK0111,0.0
16/06/2010,25,12:00,SI,WTK0331,2.078
16/06/2010,25,12:00,SI,WTK1101,0.0
16/06/2010,25,12:00,SI,WTK1102,0.0
16/06/2010,25,12:00,SI,WTK2201,0.0
16/06/2010,26,12:30,NI,ALB0331,93.289
16/06/2010,26,12:30,NI,ALB1101,95.862
16/06/2010,26,12:30,NI,ALB2201,0.0
16/06/2010,26,12:30,NI,ARA2201,0.0
16/06/2010,26,12:30,NI,ARI1101,0.0
16/06/2010,26,12:30,NI,ATI2201,0.0
16/06/2010,26,12:30,NI,BOB0331,13.334
16/06/2010,26,12:30,NI,BOB1101,32.191
16/06/2010,26,12:30,NI,BPE0331,59.086
16/06/2010,26,12:30,NI,BPE0551,0.156
16/06/2010,26,12:30,NI,BPE1101,0.0
16/06/2010,26,12:30,NI,BPE2201,0.0
16/06/2010,26,12:30,NI,BRB0331,41.78
16/06/2010,26,12:30,NI,BRB2201,0.0
16/06/2010,26,12:30,NI,BRK0331,24.387
16/06/2010,26,12:30,NI,BRK2201,0.0
16/06/2010,26,12:30,NI,BRK2202,0.0
16/06/2010,26,12:30,NI,CBG0111,21.782
16/06/2010,26,12:30,NI,CBG1101,0.0
16/06/2010,26,12:30,NI,CBG1102,0.0
16/06/2010,26,12:30,NI,CPK0111,13.584
16/06/2010,26,12:30,NI,CPK0331,126.27
16/06/2010,26,12:30,NI,CPK1101,0.0
16/06/2010,26,12:30,NI,CPK1102,0.0
16/06/2010,26,12:30,NI,CPK1103,0.0
16/06/2010,26,12:30,NI,CST0331,37.1
16/06/2010,26,12:30,NI,CST1101,0.0
16/06/2010,26,12:30,NI,DAR0111,7.509
16/06/2010,26,12:30,NI,DAR0501,0.0
16/06/2010,26,12:30,NI,DRY2201,0.0
16/06/2010,26,12:30,NI,DRY2202,0.0
16/06/2010,26,12:30,NI,DVK0111,9.204
16/06/2010,26,12:30,NI,DVK1101,0.0
16/06/2010,26,12:30,NI,DVK1102,0.0
16/06/2010,26,12:30,NI,EDG0331,28.142
16/06/2010,26,12:30,NI,EDG1101,0.0
16/06/2010,26,12:30,NI,EDG1102,0.0
16/06/2010,26,12:30,NI,EDG2201,0.0
16/06/2010,26,12:30,NI,FHL0331,35.336
16/06/2010,26,12:30,NI,FHL1101,0.0
16/06/2010,26,12:30,NI,GFD0331,41.854
16/06/2010,26,12:30,NI,GFD1101,0.0
16/06/2010,26,12:30,NI,GFD1102,0.0
16/06/2010,26,12:30,NI,GIS0501,36.148
16/06/2010,26,12:30,NI,GIS1101,0.0
16/06/2010,26,12:30,NI,GLN0331,45.558
16/06/2010,26,12:30,NI,GLN0332,45.322
16/06/2010,26,12:30,NI,GLN2201,0.0
16/06/2010,26,12:30,NI,GYT0331,7.191
16/06/2010,26,12:30,NI,GYT1101,0.0
16/06/2010,26,12:30,NI,GYT1102,0.0
16/06/2010,26,12:30,NI,HAM0111,21.719
16/06/2010,26,12:30,NI,HAM0331,87.733
16/06/2010,26,12:30,NI,HAM0551,2.267
16/06/2010,26,12:30,NI,HAM1101,0.0
16/06/2010,26,12:30,NI,HAM2201,0.0
16/06/2010,26,12:30,NI,HAT2201,0.0
16/06/2010,26,12:30,NI,HAT2202,0.0
16/06/2010,26,12:30,NI,HAT2203,0.0
16/06/2010,26,12:30,NI,HAY0111,10.552
16/06/2010,26,12:30,NI,HAY0331,8.567
16/06/2010,26,12:30,NI,HAY1101,0.0
16/06/2010,26,12:30,NI,HAY2201,0.0
16/06/2010,26,12:30,NI,HAY2701,0.0
16/06/2010,26,12:30,NI,HAY2702,0.0
16/06/2010,26,12:30,NI,HEN0331,50.647
16/06/2010,26,12:30,NI,HEN1101,0.0
16/06/2010,26,12:30,NI,HEN2201,0.0
16/06/2010,26,12:30,NI,HEP0331,94.982
16/06/2010,26,12:30,NI,HEP1101,0.0
16/06/2010,26,12:30,NI,HIN0331,25.854
16/06/2010,26,12:30,NI,HIN1101,0.0
16/06/2010,26,12:30,NI,HLY0331,11.649
16/06/2010,26,12:30,NI,HLY2201,0.0
16/06/2010,26,12:30,NI,HPI2201,0.0
16/06/2010,26,12:30,NI,HPI2202,0.0
16/06/2010,26,12:30,NI,HTI0331,15.261
16/06/2010,26,12:30,NI,HTI1101,0.0
16/06/2010,26,12:30,NI,HUI0331,1.662
16/06/2010,26,12:30,NI,HUI1101,0.0
16/06/2010,26,12:30,NI,HWA0331,18.871
16/06/2010,26,12:30,NI,HWA0332,5.217
16/06/2010,26,12:30,NI,HWA1001,0.0
16/06/2010,26,12:30,NI,HWA1101,0.048
16/06/2010,26,12:30,NI,HWA1102,4.32
16/06/2010,26,12:30,NI,KAW0111,14.115
16/06/2010,26,12:30,NI,KAW0112,29.963
16/06/2010,26,12:30,NI,KAW0113,45.61
16/06/2010,26,12:30,NI,KAW1101,0.0
16/06/2010,26,12:30,NI,KAW2201,0.0
16/06/2010,26,12:30,NI,KEN0331,22.314
16/06/2010,26,12:30,NI,KEN1101,0.0
16/06/2010,26,12:30,NI,KEN1102,0.0
16/06/2010,26,12:30,NI,KIN0111,55.609
16/06/2010,26,12:30,NI,KIN0112,13.346
16/06/2010,26,12:30,NI,KIN0331,11.143
16/06/2010,26,12:30,NI,KIN1101,0.0
16/06/2010,26,12:30,NI,KMO0331,7.051
16/06/2010,26,12:30,NI,KMO1101,0.0
16/06/2010,26,12:30,NI,KMO1102,0.0
16/06/2010,26,12:30,NI,KMO1103,0.0
16/06/2010,26,12:30,NI,KOE0331,4.816
16/06/2010,26,12:30,NI,KOE1101,0.0
16/06/2010,26,12:30,NI,KPA1101,0.0
16/06/2010,26,12:30,NI,KPO1101,0.0
16/06/2010,26,12:30,NI,KPU0661,26.482
16/06/2010,26,12:30,NI,KPU1101,0.0
16/06/2010,26,12:30,NI,KPU1102,0.0
16/06/2010,26,12:30,NI,KTA0331,16.146
16/06/2010,26,12:30,NI,KTA1101,0.0
16/06/2010,26,12:30,NI,KWA0111,30.789
16/06/2010,26,12:30,NI,KWA1101,0.0
16/06/2010,26,12:30,NI,KWA1102,0.0
16/06/2010,26,12:30,NI,LFD1101,0.9
16/06/2010,26,12:30,NI,LFD1102,0.0
16/06/2010,26,12:30,NI,LTN0331,28.687
16/06/2010,26,12:30,NI,LTN2201,0.0
16/06/2010,26,12:30,NI,LTN2202,0.0
16/06/2010,26,12:30,NI,MAT1101,0.266
16/06/2010,26,12:30,NI,MDN0141,0.0
16/06/2010,26,12:30,NI,MDN1101,0.0
16/06/2010,26,12:30,NI,MDN2201,0.0
16/06/2010,26,12:30,NI,MER0331,5.447
16/06/2010,26,12:30,NI,MGM0331,5.45
16/06/2010,26,12:30,NI,MGM1101,0.0
16/06/2010,26,12:30,NI,MHO0331,27.035
16/06/2010,26,12:30,NI,MHO1101,0.0
16/06/2010,26,12:30,NI,MHO1102,0.0
16/06/2010,26,12:30,NI,MHT1102,0.0
16/06/2010,26,12:30,NI,MHT1103,0.0
16/06/2010,26,12:30,NI,MLG0111,18.692
16/06/2010,26,12:30,NI,MLG0331,30.475
16/06/2010,26,12:30,NI,MLG1101,0.0
16/06/2010,26,12:30,NI,MLG1102,0.0
16/06/2010,26,12:30,NI,MNG0331,79.907
16/06/2010,26,12:30,NI,MNG1101,36.5
16/06/2010,26,12:30,NI,MNI0111,3.036
16/06/2010,26,12:30,NI,MNI1101,0.0
16/06/2010,26,12:30,NI,MPE0331,37.779
16/06/2010,26,12:30,NI,MPE0501,0.0
16/06/2010,26,12:30,NI,MPE1101,0.0
16/06/2010,26,12:30,NI,MRA0111,12.418
16/06/2010,26,12:30,NI,MST0331,30.915
16/06/2010,26,12:30,NI,MST1101,0.0
16/06/2010,26,12:30,NI,MTI2201,0.0
16/06/2010,26,12:30,NI,MTM0331,19.402
16/06/2010,26,12:30,NI,MTN0331,11.052
16/06/2010,26,12:30,NI,MTN1101,0.0
16/06/2010,26,12:30,NI,MTN1102,0.0
16/06/2010,26,12:30,NI,MTO0331,8.984
16/06/2010,26,12:30,NI,MTO1101,0.0
16/06/2010,26,12:30,NI,MTO1102,0.0
16/06/2010,26,12:30,NI,MTR0331,5.607
16/06/2010,26,12:30,NI,MTR1101,0.0
16/06/2010,26,12:30,NI,NAP2201,0.0
16/06/2010,26,12:30,NI,NAT2201,0.0
16/06/2010,26,12:30,NI,NGA0331,0.0
16/06/2010,26,12:30,NI,NPK0331,2.105
16/06/2010,26,12:30,NI,NPK1101,0.0
16/06/2010,26,12:30,NI,NPL0331,0.0
16/06/2010,26,12:30,NI,NPL1101,0.0
16/06/2010,26,12:30,NI,NPL2201,0.0
16/06/2010,26,12:30,NI,OHK2201,0.0
16/06/2010,26,12:30,NI,OHW2201,0.0
16/06/2010,31,15:00,SI,RFN1102,2.193
16/06/2010,31,15:00,SI,ROX1101,0.0
16/06/2010,31,15:00,SI,ROX2201,0.0
16/06/2010,31,15:00,SI,SBK0331,21.85
16/06/2010,31,15:00,SI,SBK0661,0.0
16/06/2010,31,15:00,SI,SDN0331,50.148
16/06/2010,31,15:00,SI,SDN2201,0.0
16/06/2010,31,15:00,SI,SPN0331,26.64
16/06/2010,31,15:00,SI,SPN0661,0.0
16/06/2010,31,15:00,SI,SPN0662,0.0
16/06/2010,31,15:00,SI,STK0331,84.448
16/06/2010,31,15:00,SI,STK0661,0.0
16/06/2010,31,15:00,SI,STK1101,0.0
16/06/2010,31,15:00,SI,STK2201,0.0
16/06/2010,31,15:00,SI,STU0111,5.383
16/06/2010,31,15:00,SI,STU1101,0.0
16/06/2010,31,15:00,SI,TIM0111,45.095
16/06/2010,31,15:00,SI,TIM1101,0.0
16/06/2010,31,15:00,SI,TIM2201,0.0
16/06/2010,31,15:00,SI,TIM2202,0.0
16/06/2010,31,15:00,SI,TKA0111,0.0
16/06/2010,31,15:00,SI,TKA0331,2.186
16/06/2010,31,15:00,SI,TKA1101,0.0
16/06/2010,31,15:00,SI,TKB2201,0.0
16/06/2010,31,15:00,SI,TMH2201,0.0
16/06/2010,31,15:00,SI,TMK0331,12.264
16/06/2010,31,15:00,SI,TMK1101,0.0
16/06/2010,31,15:00,SI,TMK1102,0.0
16/06/2010,31,15:00,SI,TWI2201,600.543
16/06/2010,31,15:00,SI,TWZ0331,2.479
16/06/2010,31,15:00,SI,TWZ2201,0.0
16/06/2010,31,15:00,SI,TWZ2202,0.0
16/06/2010,31,15:00,SI,UTK0661,0.0
16/06/2010,31,15:00,SI,WMG1101,0.0
16/06/2010,31,15:00,SI,WMG1102,0.0
16/06/2010,31,15:00,SI,WPR0331,3.63
16/06/2010,31,15:00,SI,WPR0661,2.393
16/06/2010,31,15:00,SI,WPR2202,0.0
16/06/2010,31,15:00,SI,WPR2203,0.0
16/06/2010,31,15:00,SI,WPT0111,4.779
16/06/2010,31,15:00,SI,WPT1101,0.0
16/06/2010,31,15:00,SI,WPT1102,0.0
16/06/2010,31,15:00,SI,WTK0111,0.0
16/06/2010,31,15:00,SI,WTK0331,1.714
16/06/2010,31,15:00,SI,WTK1101,0.0
16/06/2010,31,15:00,SI,WTK1102,0.0
16/06/2010,31,15:00,SI,WTK2201,0.0
16/06/2010,32,15:30,NI,ALB0331,89.953
16/06/2010,32,15:30,NI,ALB1101,91.046
16/06/2010,32,15:30,NI,ALB2201,0.0
16/06/2010,32,15:30,NI,ARA2201,0.0
16/06/2010,32,15:30,NI,ARI1101,0.0
16/06/2010,32,15:30,NI,ATI2201,0.0
16/06/2010,32,15:30,NI,BOB0331,13.55
16/06/2010,32,15:30,NI,BOB1101,32.05
16/06/2010,32,15:30,NI,BPE0331,54.69
16/06/2010,32,15:30,NI,BPE0551,0.204
16/06/2010,32,15:30,NI,BPE1101,0.0
16/06/2010,32,15:30,NI,BPE2201,0.0
16/06/2010,32,15:30,NI,BRB0331,41.818
16/06/2010,32,15:30,NI,BRB2201,0.0
16/06/2010,32,15:30,NI,BRK0331,23.296
16/06/2010,32,15:30,NI,BRK2201,0.0
16/06/2010,32,15:30,NI,BRK2202,0.0
16/06/2010,32,15:30,NI,CBG0111,20.432
16/06/2010,32,15:30,NI,CBG1101,0.0
16/06/2010,32,15:30,NI,CBG1102,0.0
16/06/2010,32,15:30,NI,CPK0111,12.886
16/06/2010,32,15:30,NI,CPK0331,120.197
16/06/2010,32,15:30,NI,CPK1101,0.0
16/06/2010,32,15:30,NI,CPK1102,0.0
16/06/2010,32,15:30,NI,CPK1103,0.0
16/06/2010,32,15:30,NI,CST0331,36.842
16/06/2010,32,15:30,NI,CST1101,0.0
16/06/2010,32,15:30,NI,DAR0111,7.818
16/06/2010,32,15:30,NI,DAR0501,0.0
16/06/2010,32,15:30,NI,DRY2201,0.0
16/06/2010,32,15:30,NI,DRY2202,0.0
16/06/2010,32,15:30,NI,DVK0111,8.589
16/06/2010,32,15:30,NI,DVK1101,0.0
16/06/2010,32,15:30,NI,DVK1102,0.0
16/06/2010,32,15:30,NI,EDG0331,26.604
16/06/2010,32,15:30,NI,EDG1101,0.0
16/06/2010,32,15:30,NI,EDG1102,0.0
16/06/2010,32,15:30,NI,EDG2201,0.0
16/06/2010,32,15:30,NI,FHL0331,33.248
16/06/2010,32,15:30,NI,FHL1101,0.0
16/06/2010,32,15:30,NI,GFD0331,39.396
16/06/2010,32,15:30,NI,GFD1101,0.0
16/06/2010,32,15:30,NI,GFD1102,0.0
16/06/2010,32,15:30,NI,GIS0501,33.466
16/06/2010,32,15:30,NI,GIS1101,0.0
16/06/2010,32,15:30,NI,GLN0331,44.63
16/06/2010,32,15:30,NI,GLN0332,43.613
16/06/2010,32,15:30,NI,GLN2201,0.0
16/06/2010,32,15:30,NI,GYT0331,6.723
16/06/2010,32,15:30,NI,GYT1101,0.0
16/06/2010,32,15:30,NI,GYT1102,0.0
16/06/2010,32,15:30,NI,HAM0111,19.66
16/06/2010,32,15:30,NI,HAM0331,84.453
16/06/2010,32,15:30,NI,HAM0551,0.156
16/06/2010,32,15:30,NI,HAM1101,0.0
16/06/2010,32,15:30,NI,HAM2201,0.0
16/06/2010,32,15:30,NI,HAT2201,0.0
16/06/2010,32,15:30,NI,HAT2202,0.0
16/06/2010,32,15:30,NI,HAT2203,0.0
16/06/2010,32,15:30,NI,HAY0111,10.834
16/06/2010,32,15:30,NI,HAY0331,8.358
16/06/2010,32,15:30,NI,HAY1101,0.0
16/06/2010,32,15:30,NI,HAY2201,0.0
16/06/2010,32,15:30,NI,HAY2701,0.0
16/06/2010,32,15:30,NI,HAY2702,0.0
16/06/2010,32,15:30,NI,HEN0331,51.28
16/06/2010,32,15:30,NI,HEN1101,0.0
16/06/2010,32,15:30,NI,HEN2201,0.0
16/06/2010,32,15:30,NI,HEP0331,90.824
16/06/2010,32,15:30,NI,HEP1101,0.0
16/06/2010,32,15:30,NI,HIN0331,25.597
16/06/2010,32,15:30,NI,HIN1101,0.0
16/06/2010,32,15:30,NI,HLY0331,10.518
16/06/2010,32,15:30,NI,HLY2201,0.0
16/06/2010,32,15:30,NI,HPI2201,0.0
16/06/2010,32,15:30,NI,HPI2202,0.0
16/06/2010,32,15:30,NI,HTI0331,15.326
16/06/2010,32,15:30,NI,HTI1101,0.0
16/06/2010,32,15:30,NI,HUI0331,-2.458
16/06/2010,32,15:30,NI,HUI1101,0.0
16/06/2010,32,15:30,NI,HWA0331,19.814
16/06/2010,32,15:30,NI,HWA0332,5.295
16/06/2010,32,15:30,NI,HWA1001,0.0
16/06/2010,32,15:30,NI,HWA1101,0.0
16/06/2010,32,15:30,NI,HWA1102,4.064
16/06/2010,32,15:30,NI,KAW0111,11.051
16/06/2010,32,15:30,NI,KAW0112,24.531
16/06/2010,32,15:30,NI,KAW0113,79.905
16/06/2010,32,15:30,NI,KAW1101,0.0
16/06/2010,32,15:30,NI,KAW2201,0.0
16/06/2010,32,15:30,NI,KEN0331,22.457
16/06/2010,32,15:30,NI,KEN1101,0.0
16/06/2010,32,15:30,NI,KEN1102,0.0
16/06/2010,32,15:30,NI,KIN0111,53.22
16/06/2010,32,15:30,NI,KIN0112,13.771
16/06/2010,32,15:30,NI,KIN0331,10.894
16/06/2010,32,15:30,NI,KIN1101,0.0
16/06/2010,32,15:30,NI,KMO0331,7.051
16/06/2010,32,15:30,NI,KMO1101,0.0
16/06/2010,32,15:30,NI,KMO1102,0.0
16/06/2010,32,15:30,NI,KMO1103,0.0
16/06/2010,32,15:30,NI,KOE0331,3.957
16/06/2010,32,15:30,NI,KOE1101,0.0
16/06/2010,32,15:30,NI,KPA1101,0.0
16/06/2010,32,15:30,NI,KPO1101,0.0
16/06/2010,32,15:30,NI,KPU0661,24.341
16/06/2010,32,15:30,NI,KPU1101,0.0
16/06/2010,32,15:30,NI,KPU1102,0.0
16/06/2010,32,15:30,NI,KTA0331,16.603
16/06/2010,32,15:30,NI,KTA1101,0.0
16/06/2010,32,15:30,NI,KWA0111,30.401
16/06/2010,32,15:30,NI,KWA1101,0.0
16/06/2010,32,15:30,NI,KWA1102,0.0
16/06/2010,32,15:30,NI,LFD1101,0.863
16/06/2010,32,15:30,NI,LFD1102,0.0
16/06/2010,32,15:30,NI,LTN0331,24.547
16/06/2010,32,15:30,NI,LTN2201,0.0
16/06/2010,32,15:30,NI,LTN2202,0.0
16/06/2010,32,15:30,NI,MAT1101,0.233
16/06/2010,32,15:30,NI,MDN0141,0.0
16/06/2010,32,15:30,NI,MDN1101,0.0
16/06/2010,32,15:30,NI,MDN2201,0.0
16/06/2010,32,15:30,NI,MER0331,5.256
16/06/2010,32,15:30,NI,MGM0331,5.467
16/06/2010,32,15:30,NI,MGM1101,0.0
16/06/2010,37,18:00,SI,KAI0111,18.768
16/06/2010,37,18:00,SI,KAI0661,0.0
16/06/2010,37,18:00,SI,KIK0111,1.813
16/06/2010,37,18:00,SI,KIK1101,0.0
16/06/2010,37,18:00,SI,KIK2201,0.0
16/06/2010,37,18:00,SI,KKA0331,4.955
16/06/2010,37,18:00,SI,KKA0661,0.0
16/06/2010,37,18:00,SI,KUM0661,-1.988
16/06/2010,37,18:00,SI,LIV2201,0.0
16/06/2010,37,18:00,SI,MAN2201,0.0
16/06/2010,37,18:00,SI,MCH0111,1.506
16/06/2010,37,18:00,SI,MCH1101,0.0
16/06/2010,37,18:00,SI,MLN0661,8.044
16/06/2010,37,18:00,SI,MLN0664,8.239
16/06/2010,37,18:00,SI,MOT0111,15.833
16/06/2010,37,18:00,SI,MOT0661,0.0
16/06/2010,37,18:00,SI,MOT0662,0.0
16/06/2010,37,18:00,SI,MPI0661,3.962
16/06/2010,37,18:00,SI,NMA0331,12.858
16/06/2010,37,18:00,SI,NMA2201,0.0
16/06/2010,37,18:00,SI,NSY0331,23.487
16/06/2010,37,18:00,SI,NSY2201,0.0
16/06/2010,37,18:00,SI,OAM0331,24.682
16/06/2010,37,18:00,SI,OAM1101,0.0
16/06/2010,37,18:00,SI,OAM1102,0.0
16/06/2010,37,18:00,SI,OHA2201,0.0
16/06/2010,37,18:00,SI,OHB2201,0.0
16/06/2010,37,18:00,SI,OHC2201,0.0
16/06/2010,37,18:00,SI,OPI2201,0.0
16/06/2010,37,18:00,SI,OPI2202,0.0
16/06/2010,37,18:00,SI,ORO1101,9.515
16/06/2010,37,18:00,SI,ORO1102,0.0
16/06/2010,37,18:00,SI,OTI0111,0.091
16/06/2010,37,18:00,SI,OTI0661,0.0
16/06/2010,37,18:00,SI,PAL0331,7.51
16/06/2010,37,18:00,SI,PAL1101,0.0
16/06/2010,37,18:00,SI,PAP0111,53.78
16/06/2010,37,18:00,SI,PAP0661,37.2
16/06/2010,37,18:00,SI,RFN1101,0.946
16/06/2010,37,18:00,SI,RFN1102,2.389
16/06/2010,37,18:00,SI,ROX1101,0.0
16/06/2010,37,18:00,SI,ROX2201,0.0
16/06/2010,37,18:00,SI,SBK0331,35.011
16/06/2010,37,18:00,SI,SBK0661,0.0
16/06/2010,37,18:00,SI,SDN0331,61.35
16/06/2010,37,18:00,SI,SDN2201,0.0
16/06/2010,37,18:00,SI,SPN0331,44.099
16/06/2010,37,18:00,SI,SPN0661,0.0
16/06/2010,37,18:00,SI,SPN0662,0.0
16/06/2010,37,18:00,SI,STK0331,104.323
16/06/2010,37,18:00,SI,STK0661,0.0
16/06/2010,37,18:00,SI,STK1101,0.0
16/06/2010,37,18:00,SI,STK2201,0.0
16/06/2010,37,18:00,SI,STU0111,7.449
16/06/2010,37,18:00,SI,STU1101,0.0
16/06/2010,37,18:00,SI,TIM0111,55.986
16/06/2010,37,18:00,SI,TIM1101,0.0
16/06/2010,37,18:00,SI,TIM2201,0.0
16/06/2010,37,18:00,SI,TIM2202,0.0
16/06/2010,37,18:00,SI,TKA0111,0.0
16/06/2010,37,18:00,SI,TKA0331,2.621
16/06/2010,37,18:00,SI,TKA1101,0.0
16/06/2010,37,18:00,SI,TKB2201,0.0
16/06/2010,37,18:00,SI,TMH2201,0.0
16/06/2010,37,18:00,SI,TMK0331,15.188
16/06/2010,37,18:00,SI,TMK1101,0.0
16/06/2010,37,18:00,SI,TMK1102,0.0
16/06/2010,37,18:00,SI,TWI2201,600.492
16/06/2010,37,18:00,SI,TWZ0331,3.076
16/06/2010,37,18:00,SI,TWZ2201,0.0
16/06/2010,37,18:00,SI,TWZ2202,0.0
16/06/2010,37,18:00,SI,UTK0661,0.0
16/06/2010,37,18:00,SI,WMG1101,0.0
16/06/2010,37,18:00,SI,WMG1102,0.0
16/06/2010,37,18:00,SI,WPR0331,5.939
16/06/2010,37,18:00,SI,WPR0661,3.386
16/06/2010,37,18:00,SI,WPR2202,0.0
16/06/2010,37,18:00,SI,WPR2203,0.0
16/06/2010,37,18:00,SI,WPT0111,5.416
16/06/2010,37,18:00,SI,WPT1101,0.0
16/06/2010,37,18:00,SI,WPT1102,0.0
16/06/2010,37,18:00,SI,WTK0111,0.0
16/06/2010,37,18:00,SI,WTK0331,2.431
16/06/2010,37,18:00,SI,WTK1101,0.0
16/06/2010,37,18:00,SI,WTK1102,0.0
16/06/2010,37,18:00,SI,WTK2201,0.0
16/06/2010,38,18:30,NI,ALB0331,126.241
16/06/2010,38,18:30,NI,ALB1101,136.431
16/06/2010,38,18:30,NI,ALB2201,0.0
16/06/2010,38,18:30,NI,ARA2201,0.0
16/06/2010,38,18:30,NI,ARI1101,0.0
16/06/2010,38,18:30,NI,ATI2201,0.0
16/06/2010,38,18:30,NI,BOB0331,18.589
16/06/2010,38,18:30,NI,BOB1101,40.475
16/06/2010,38,18:30,NI,BPE0331,69.811
16/06/2010,38,18:30,NI,BPE0551,0.162
16/06/2010,38,18:30,NI,BPE1101,0.0
16/06/2010,38,18:30,NI,BPE2201,0.0
16/06/2010,38,18:30,NI,BRB0331,43.205
16/06/2010,38,18:30,NI,BRB2201,0.0
16/06/2010,38,18:30,NI,BRK0331,23.159
16/06/2010,38,18:30,NI,BRK2201,0.0
16/06/2010,38,18:30,NI,BRK2202,0.0
16/06/2010,38,18:30,NI,CBG0111,28.554
16/06/2010,38,18:30,NI,CBG1101,0.0
16/06/2010,38,18:30,NI,CBG1102,0.0
16/06/2010,38,18:30,NI,CPK0111,13.57
16/06/2010,38,18:30,NI,CPK0331,148.705
16/06/2010,38,18:30,NI,CPK1101,0.0
16/06/2010,38,18:30,NI,CPK1102,0.0
16/06/2010,38,18:30,NI,CPK1103,0.0
16/06/2010,38,18:30,NI,CST0331,39.769
16/06/2010,38,18:30,NI,CST1101,0.0
16/06/2010,38,18:30,NI,DAR0111,10.131
16/06/2010,38,18:30,NI,DAR0501,0.0
16/06/2010,38,18:30,NI,DRY2201,0.0
16/06/2010,38,18:30,NI,DRY2202,0.0
16/06/2010,38,18:30,NI,DVK0111,10.843
16/06/2010,38,18:30,NI,DVK1101,0.0
16/06/2010,38,18:30,NI,DVK1102,0.0
16/06/2010,38,18:30,NI,EDG0331,39.476
16/06/2010,38,18:30,NI,EDG1101,0.0
16/06/2010,38,18:30,NI,EDG1102,0.0
16/06/2010,38,18:30,NI,EDG2201,0.0
16/06/2010,38,18:30,NI,FHL0331,44.355
16/06/2010,38,18:30,NI,FHL1101,0.0
16/06/2010,38,18:30,NI,GFD0331,50.706
16/06/2010,38,18:30,NI,GFD1101,0.0
16/06/2010,38,18:30,NI,GFD1102,0.0
16/06/2010,38,18:30,NI,GIS0501,41.752
16/06/2010,38,18:30,NI,GIS1101,0.0
16/06/2010,38,18:30,NI,GLN0331,65.993
16/06/2010,38,18:30,NI,GLN0332,59.513
16/06/2010,38,18:30,NI,GLN2201,0.0
16/06/2010,38,18:30,NI,GYT0331,10.338
16/06/2010,38,18:30,NI,GYT1101,0.0
16/06/2010,38,18:30,NI,GYT1102,0.0
16/06/2010,38,18:30,NI,HAM0111,28.23
16/06/2010,38,18:30,NI,HAM0331,108.8
16/06/2010,38,18:30,NI,HAM0551,1.367
16/06/2010,38,18:30,NI,HAM1101,0.0
16/06/2010,38,18:30,NI,HAM2201,0.0
16/06/2010,38,18:30,NI,HAT2201,0.0
16/06/2010,38,18:30,NI,HAT2202,0.0
16/06/2010,38,18:30,NI,HAT2203,0.0
16/06/2010,38,18:30,NI,HAY0111,16.912
16/06/2010,38,18:30,NI,HAY0331,13.852
16/06/2010,38,18:30,NI,HAY1101,0.0
16/06/2010,38,18:30,NI,HAY2201,0.0
16/06/2010,38,18:30,NI,HAY2701,0.0
16/06/2010,38,18:30,NI,HAY2702,0.0
16/06/2010,38,18:30,NI,HEN0331,91.924
16/06/2010,38,18:30,NI,HEN1101,0.0
16/06/2010,38,18:30,NI,HEN2201,0.0
16/06/2010,38,18:30,NI,HEP0331,130.288
16/06/2010,38,18:30,NI,HEP1101,0.0
16/06/2010,38,18:30,NI,HIN0331,33.122
16/06/2010,38,18:30,NI,HIN1101,0.0
16/06/2010,38,18:30,NI,HLY0331,12.951
16/06/2010,38,18:30,NI,HLY2201,0.0
16/06/2010,38,18:30,NI,HPI2201,0.0
16/06/2010,38,18:30,NI,HPI2202,0.0
16/06/2010,38,18:30,NI,HTI0331,17.748
16/06/2010,38,18:30,NI,HTI1101,0.0
16/06/2010,38,18:30,NI,HUI0331,0.588
16/06/2010,38,18:30,NI,HUI1101,0.0
16/06/2010,38,18:30,NI,HWA0331,23.443
16/06/2010,38,18:30,NI,HWA0332,5.737
16/06/2010,38,18:30,NI,HWA1001,0.0
16/06/2010,38,18:30,NI,HWA1101,0.0
16/06/2010,38,18:30,NI,HWA1102,3.602
16/06/2010,38,18:30,NI,KAW0111,11.614
16/06/2010,44,21:30,NI,GLN0331,71.27
16/06/2010,44,21:30,NI,GLN0332,51.295
16/06/2010,44,21:30,NI,GLN2201,0.0
16/06/2010,44,21:30,NI,GYT0331,8.094
16/06/2010,44,21:30,NI,GYT1101,0.0
16/06/2010,44,21:30,NI,GYT1102,0.0
16/06/2010,44,21:30,NI,HAM0111,28.465
16/06/2010,44,21:30,NI,HAM0331,99.634
16/06/2010,44,21:30,NI,HAM0551,2.789
16/06/2010,44,21:30,NI,HAM1101,0.0
16/06/2010,44,21:30,NI,HAM2201,0.0
16/06/2010,44,21:30,NI,HAT2201,0.0
16/06/2010,44,21:30,NI,HAT2202,0.0
16/06/2010,44,21:30,NI,HAT2203,0.0
16/06/2010,44,21:30,NI,HAY0111,12.882
16/06/2010,44,21:30,NI,HAY0331,10.168
16/06/2010,44,21:30,NI,HAY1101,0.0
16/06/2010,44,21:30,NI,HAY2201,0.0
16/06/2010,44,21:30,NI,HAY2701,0.0
16/06/2010,44,21:30,NI,HAY2702,0.0
16/06/2010,44,21:30,NI,HEN0331,71.487
16/06/2010,44,21:30,NI,HEN1101,0.0
16/06/2010,44,21:30,NI,HEN2201,0.0
16/06/2010,44,21:30,NI,HEP0331,104.818
16/06/2010,44,21:30,NI,HEP1101,0.0
16/06/2010,44,21:30,NI,HIN0331,25.827
16/06/2010,44,21:30,NI,HIN1101,0.0
16/06/2010,44,21:30,NI,HLY0331,14.254
16/06/2010,44,21:30,NI,HLY2201,0.0
16/06/2010,44,21:30,NI,HPI2201,0.0
16/06/2010,44,21:30,NI,HPI2202,0.0
16/06/2010,44,21:30,NI,HTI0331,13.341
16/06/2010,44,21:30,NI,HTI1101,0.0
16/06/2010,44,21:30,NI,HUI0331,-1.655
16/06/2010,44,21:30,NI,HUI1101,0.0
16/06/2010,44,21:30,NI,HWA0331,19.244
16/06/2010,44,21:30,NI,HWA0332,7.095
16/06/2010,44,21:30,NI,HWA1001,0.0
16/06/2010,44,21:30,NI,HWA1101,0.0
16/06/2010,44,21:30,NI,HWA1102,3.65
16/06/2010,44,21:30,NI,KAW0111,12.321
16/06/2010,44,21:30,NI,KAW0112,51.994
16/06/2010,44,21:30,NI,KAW0113,78.195
16/06/2010,44,21:30,NI,KAW1101,0.0
16/06/2010,44,21:30,NI,KAW2201,0.0
16/06/2010,44,21:30,NI,KEN0331,30.76
16/06/2010,44,21:30,NI,KEN1101,0.0
16/06/2010,44,21:30,NI,KEN1102,0.0
16/06/2010,44,21:30,NI,KIN0111,53.855
16/06/2010,44,21:30,NI,KIN0112,13.531
16/06/2010,44,21:30,NI,KIN0331,11.584
16/06/2010,44,21:30,NI,KIN1101,0.0
16/06/2010,44,21:30,NI,KMO0331,13.374
16/06/2010,44,21:30,NI,KMO1101,0.0
16/06/2010,44,21:30,NI,KMO1102,0.0
16/06/2010,44,21:30,NI,KMO1103,0.0
16/06/2010,44,21:30,NI,KOE0331,5.683
16/06/2010,44,21:30,NI,KOE1101,0.0
16/06/2010,44,21:30,NI,KPA1101,0.0
16/06/2010,44,21:30,NI,KPO1101,0.0
16/06/2010,44,21:30,NI,KPU0661,27.533
16/06/2010,44,21:30,NI,KPU1101,0.0
16/06/2010,44,21:30,NI,KPU1102,0.0
16/06/2010,44,21:30,NI,KTA0331,16.63
16/06/2010,44,21:30,NI,KTA1101,0.0
16/06/2010,44,21:30,NI,KWA0111,20.657
16/06/2010,44,21:30,NI,KWA1101,0.0
16/06/2010,44,21:30,NI,KWA1102,0.0
16/06/2010,44,21:30,NI,LFD1101,0.347
16/06/2010,44,21:30,NI,LFD1102,0.48
16/06/2010,44,21:30,NI,LTN0331,36.074
16/06/2010,44,21:30,NI,LTN2201,0.0
16/06/2010,44,21:30,NI,LTN2202,0.0
16/06/2010,44,21:30,NI,MAT1101,0.17
16/06/2010,44,21:30,NI,MDN0141,0.0
16/06/2010,44,21:30,NI,MDN1101,0.0
16/06/2010,44,21:30,NI,MDN2201,0.0
16/06/2010,44,21:30,NI,MER0331,6.283
16/06/2010,44,21:30,NI,MGM0331,5.891
16/06/2010,44,21:30,NI,MGM1101,0.0
16/06/2010,44,21:30,NI,MHO0331,24.042
16/06/2010,44,21:30,NI,MHO1101,0.0
16/06/2010,44,21:30,NI,MHO1102,0.0
16/06/2010,44,21:30,NI,MHT1102,0.0
16/06/2010,44,21:30,NI,MHT1103,0.0
16/06/2010,44,21:30,NI,MLG0111,16.903
16/06/2010,44,21:30,NI,MLG0331,30.82
16/06/2010,44,21:30,NI,MLG1101,0.0
16/06/2010,44,21:30,NI,MLG1102,0.0
16/06/2010,44,21:30,NI,MNG0331,73.186
16/06/2010,44,21:30,NI,MNG1101,39.595
16/06/2010,44,21:30,NI,MNI0111,3.224
16/06/2010,44,21:30,NI,MNI1101,0.0
16/06/2010,44,21:30,NI,MPE0331,33.162
16/06/2010,44,21:30,NI,MPE0501,0.0
16/06/2010,44,21:30,NI,MPE1101,0.0
16/06/2010,44,21:30,NI,MRA0111,16.369
16/06/2010,44,21:30,NI,MST0331,31.329
16/06/2010,44,21:30,NI,MST1101,0.0
16/06/2010,44,21:30,NI,MTI2201,0.0
16/06/2010,44,21:30,NI,MTM0331,40.566
16/06/2010,44,21:30,NI,MTN0331,10.773
16/06/2010,44,21:30,NI,MTN1101,0.0
16/06/2010,44,21:30,NI,MTN1102,0.0
16/06/2010,44,21:30,NI,MTO0331,9.293
16/06/2010,44,21:30,NI,MTO1101,0.0
16/06/2010,44,21:30,NI,MTO1102,0.0
16/06/2010,44,21:30,NI,MTR0331,5.51
16/06/2010,44,21:30,NI,MTR1101,0.0
16/06/2010,44,21:30,NI,NAP2201,0.0
16/06/2010,44,21:30,NI,NAT2201,0.0
16/06/2010,44,21:30,NI,NGA0331,0.0
16/06/2010,44,21:30,NI,NPK0331,2.417
16/06/2010,44,21:30,NI,NPK1101,0.0
16/06/2010,44,21:30,NI,NPL0331,0.0
16/06/2010,44,21:30,NI,NPL1101,0.0
16/06/2010,44,21:30,NI,NPL2201,0.0
16/06/2010,44,21:30,NI,OHK2201,0.0
16/06/2010,44,21:30,NI,OHW2201,0.0
16/06/2010,44,21:30,NI,OHW2202,0.0
16/06/2010,44,21:30,NI,OKE1101,0.0
16/06/2010,44,21:30,NI,OKI0111,1.496
16/06/2010,44,21:30,NI,OKI0331,0.0
16/06/2010,44,21:30,NI,OKI2201,0.0
16/06/2010,44,21:30,NI,OKN0111,4.215
16/06/2010,44,21:30,NI,OKN1101,0.0
16/06/2010,44,21:30,NI,ONG0331,2.279
16/06/2010,44,21:30,NI,ONG1101,0.0
16/06/2010,44,21:30,NI,OPK0331,4.257
16/06/2010,44,21:30,NI,OPK1101,0.0
16/06/2010,44,21:30,NI,OPK1102,0.0
16/06/2010,44,21:30,NI,OTA0221,43.867
16/06/2010,44,21:30,NI,OTA1101,0.78
16/06/2010,44,21:30,NI,OTA1102,1.08
16/06/2010,44,21:30,NI,OTA1103,0.0
16/06/2010,44,21:30,NI,OTA1104,0.0
16/06/2010,44,21:30,NI,OTA1105,0.0
16/06/2010,44,21:30,NI,OTA1106,0.0
16/06/2010,44,21:30,NI,OTA1107,0.0
16/06/2010,44,21:30,NI,OTA1108,0.0
16/06/2010,44,21:30,NI,OTA1109,0.0
16/06/2010,44,21:30,NI,OTA110A,0.0
16/06/2010,44,21:30,NI,OTA2201,0.0
16/06/2010,44,21:30,NI,OTA2202,0.0
16/06/2010,44,21:30,NI,OTA2203,0.0
16/06/2010,44,21:30,NI,OWH0111,11.1
16/06/2010,44,21:30,NI,OWH1101,0.0
16/06/2010,44,21:30,NI,PAK0331,100.443
16/06/2010,44,21:30,NI,PAK1101,0.0
16/06/2010,44,21:30,NI,PEN0221,40.359
16/06/2010,44,21:30,NI,PEN0222,0.0
16/06/2010,44,21:30,NI,PEN0331,197.51
16/06/2010,44,21:30,NI,PEN1101,106.276
16/06/2010,44,21:30,NI,PEN2201,0.0
16/06/2010,44,21:30,NI,PIE1101,0.0
16/06/2010,44,21:30,NI,PNI0331,14.294
16/06/2010,44,21:30,NI,PNI1101,0.0
16/06/2010,44,21:30,NI,PNI1102,0.0
16/06/2010,44,21:30,NI,PPI2201,0.0
16/06/2010,44,21:30,NI,PPT2201,0.0
16/06/2010,44,21:30,NI,PRM0331,41.501
16/06/2010,44,21:30,NI,PRM1101,0.0
16/06/2010,44,21:30,NI,PRM1102,0.0
16/06/2010,44,21:30,NI,RDF0331,46.978
16/06/2010,44,21:30,NI,RDF1101,0.0
16/06/2010,44,21:30,NI,RDF1102,0.0
16/06/2010,44,21:30,NI,RDF2201,0.0
16/06/2010,44,21:30,NI,ROS0221,79.531
16/06/2010,44,21:30,NI,ROS1101,58.121
16/06/2010,44,21:30,NI,ROT0111,20.454
16/06/2010,44,21:30,NI,ROT0331,24.48
16/06/2010,44,21:30,NI,ROT1101,0.0
16/06/2010,26,12:30,NI,OHW2202,0.0
16/06/2010,26,12:30,NI,OKE1101,0.0
16/06/2010,26,12:30,NI,OKI0111,1.542
16/06/2010,26,12:30,NI,OKI0331,0.0
16/06/2010,26,12:30,NI,OKI2201,0.0
16/06/2010,26,12:30,NI,OKN0111,3.402
16/06/2010,26,12:30,NI,OKN1101,0.0
16/06/2010,26,12:30,NI,ONG0331,0.487
16/06/2010,26,12:30,NI,ONG1101,0.0
16/06/2010,26,12:30,NI,OPK0331,4.169
16/06/2010,26,12:30,NI,OPK1101,0.0
16/06/2010,26,12:30,NI,OPK1102,0.0
16/06/2010,26,12:30,NI,OTA0221,44.787
16/06/2010,26,12:30,NI,OTA1101,0.8
16/06/2010,26,12:30,NI,OTA1102,1.1
16/06/2010,26,12:30,NI,OTA1103,0.0
16/06/2010,26,12:30,NI,OTA1104,0.0
16/06/2010,26,12:30,NI,OTA1105,0.0
16/06/2010,26,12:30,NI,OTA1106,0.0
16/06/2010,26,12:30,NI,OTA1107,0.0
16/06/2010,26,12:30,NI,OTA1108,0.0
16/06/2010,26,12:30,NI,OTA1109,0.0
16/06/2010,26,12:30,NI,OTA110A,0.0
16/06/2010,26,12:30,NI,OTA2201,0.0
16/06/2010,26,12:30,NI,OTA2202,0.0
16/06/2010,26,12:30,NI,OTA2203,0.0
16/06/2010,26,12:30,NI,OWH0111,9.071
16/06/2010,26,12:30,NI,OWH1101,0.0
16/06/2010,26,12:30,NI,PAK0331,88.317
16/06/2010,26,12:30,NI,PAK1101,0.0
16/06/2010,26,12:30,NI,PEN0221,45.942
16/06/2010,26,12:30,NI,PEN0222,0.0
16/06/2010,26,12:30,NI,PEN0331,203.458
16/06/2010,26,12:30,NI,PEN1101,152.708
16/06/2010,26,12:30,NI,PEN2201,0.0
16/06/2010,26,12:30,NI,PIE1101,0.0
16/06/2010,26,12:30,NI,PNI0331,9.49
16/06/2010,26,12:30,NI,PNI1101,0.0
16/06/2010,26,12:30,NI,PNI1102,0.0
16/06/2010,26,12:30,NI,PPI2201,0.0
16/06/2010,26,12:30,NI,PPT2201,0.0
16/06/2010,26,12:30,NI,PRM0331,35.899
16/06/2010,26,12:30,NI,PRM1101,0.0
16/06/2010,26,12:30,NI,PRM1102,0.0
16/06/2010,26,12:30,NI,RDF0331,43.783
16/06/2010,26,12:30,NI,RDF1101,0.0
16/06/2010,26,12:30,NI,RDF1102,0.0
16/06/2010,26,12:30,NI,RDF2201,0.0
16/06/2010,26,12:30,NI,ROS0221,61.711
16/06/2010,26,12:30,NI,ROS1101,58.857
16/06/2010,26,12:30,NI,ROT0111,16.103
16/06/2010,26,12:30,NI,ROT0331,32.042
16/06/2010,26,12:30,NI,ROT1101,0.0
16/06/2010,26,12:30,NI,ROT1102,0.0
16/06/2010,26,12:30,NI,RPO2201,0.0
16/06/2010,26,12:30,NI,RTO1101,0.0
16/06/2010,26,12:30,NI,RTR1101,0.0
16/06/2010,26,12:30,NI,SFD0331,14.353
16/06/2010,26,12:30,NI,SFD1101,0.0
16/06/2010,26,12:30,NI,SFD2201,0.0
16/06/2010,26,12:30,NI,SVL0331,36.502
16/06/2010,26,12:30,NI,SVL2201,0.0
16/06/2010,26,12:30,NI,SVL2202,0.0
16/06/2010,26,12:30,NI,SWN2201,1.28
16/06/2010,26,12:30,NI,TAK0331,67.692
16/06/2010,26,12:30,NI,TAK2201,0.0
16/06/2010,26,12:30,NI,TAK2202,0.0
16/06/2010,26,12:30,NI,TGA0111,16.622
16/06/2010,26,12:30,NI,TGA0331,51.476
16/06/2010,26,12:30,NI,TGA1101,0.0
16/06/2010,26,12:30,NI,TKH0111,0.647
16/06/2010,26,12:30,NI,TKH0501,0.0
16/06/2010,26,12:30,NI,TKR0331,57.706
16/06/2010,26,12:30,NI,TKR1101,0.0
16/06/2010,26,12:30,NI,TKU0331,4.547
16/06/2010,26,12:30,NI,TKU2201,0.0
16/06/2010,26,12:30,NI,TMI0331,21.356
16/06/2010,26,12:30,NI,TMI1101,0.0
16/06/2010,26,12:30,NI,TMN0551,0.0
16/06/2010,26,12:30,NI,TMN2201,0.0
16/06/2010,26,12:30,NI,TMU0111,20.586
16/06/2010,26,12:30,NI,TMU1101,0.0
16/06/2010,26,12:30,NI,TNG0111,32.366
16/06/2010,26,12:30,NI,TNG0551,0.054
16/06/2010,26,12:30,NI,TNG2201,0.0
16/06/2010,26,12:30,NI,TRK0111,5.212
16/06/2010,26,12:30,NI,TRK1101,0.0
16/06/2010,26,12:30,NI,TRK1102,0.0
16/06/2010,26,12:30,NI,TRK2201,0.0
16/06/2010,26,12:30,NI,TUI0111,0.34
16/06/2010,26,12:30,NI,TUI1101,0.0
16/06/2010,26,12:30,NI,TWC2201,-19.989
16/06/2010,26,12:30,NI,TWH0331,56.878
16/06/2010,26,12:30,NI,TWH2201,0.0
16/06/2010,26,12:30,NI,TWT2201,0.0
16/06/2010,26,12:30,NI,UHT0331,18.93
16/06/2010,26,12:30,NI,UHT1101,0.0
16/06/2010,26,12:30,NI,WAI0111,5.617
16/06/2010,26,12:30,NI,WAI0501,0.0
16/06/2010,26,12:30,NI,WAI1101,0.0
16/06/2010,26,12:30,NI,WDV0111,1.705
16/06/2010,26,12:30,NI,WDV1101,-30.108
16/06/2010,26,12:30,NI,WDV1102,0.0
16/06/2010,26,12:30,NI,WEL0331,19.48
16/06/2010,26,12:30,NI,WEL1101,0.0
16/06/2010,26,12:30,NI,WEL1102,0.0
16/06/2010,26,12:30,NI,WGN0331,16.722
16/06/2010,26,12:30,NI,WGN1101,0.0
16/06/2010,26,12:30,NI,WHI0111,28.739
16/06/2010,26,12:30,NI,WHI2201,0.2
16/06/2010,26,12:30,NI,WHU0331,31.664
16/06/2010,26,12:30,NI,WHU1101,0.0
16/06/2010,26,12:30,NI,WIL0331,36.056
16/06/2010,26,12:30,NI,WIL1101,0.0
16/06/2010,26,12:30,NI,WIL2201,0.0
16/06/2010,26,12:30,NI,WIR0331,61.239
16/06/2010,26,12:30,NI,WIR1101,0.0
16/06/2010,26,12:30,NI,WIR1102,0.0
16/06/2010,26,12:30,NI,WKM2201,3.97
16/06/2010,26,12:30,NI,WKO0331,23.492
16/06/2010,26,12:30,NI,WKO1101,0.0
16/06/2010,26,12:30,NI,WPA2201,0.0
16/06/2010,26,12:30,NI,WPW0331,14.466
16/06/2010,26,12:30,NI,WPW1101,0.0
16/06/2010,26,12:30,NI,WPW1102,0.0
16/06/2010,26,12:30,NI,WRA0111,5.371
16/06/2010,26,12:30,NI,WRA1101,0.0
16/06/2010,26,12:30,NI,WRA1102,0.0
16/06/2010,26,12:30,NI,WRK0331,24.329
16/06/2010,26,12:30,NI,WRK2201,0.0
16/06/2010,26,12:30,NI,WTU0331,62.696
16/06/2010,26,12:30,NI,WTU2201,0.0
16/06/2010,26,12:30,NI,WTU2202,0.0
16/06/2010,26,12:30,NI,WVY0111,1.818
16/06/2010,26,12:30,NI,WVY1101,0.0
16/06/2010,26,12:30,NI,WWD1102,-12.492
16/06/2010,26,12:30,NI,WWD1103,-11.713
16/06/2010,26,12:30,SI,ABY0111,-3.724
16/06/2010,26,12:30,SI,ABY1101,0.0
16/06/2010,26,12:30,SI,ADD0111,44.101
16/06/2010,26,12:30,SI,ADD0661,104.528
16/06/2010,26,12:30,SI,APS0111,0.133
16/06/2010,26,12:30,SI,APS0661,0.0
16/06/2010,26,12:30,SI,ARG1101,0.0
16/06/2010,26,12:30,SI,ASB0331,35.399
16/06/2010,26,12:30,SI,ASB0661,11.074
16/06/2010,26,12:30,SI,ASB2201,0.0
16/06/2010,26,12:30,SI,ASY0111,10.065
16/06/2010,26,12:30,SI,ASY0661,0.0
16/06/2010,26,12:30,SI,ATU1101,1.821
16/06/2010,26,12:30,SI,AVI2201,0.0
16/06/2010,26,12:30,SI,BAL0331,20.075
16/06/2010,26,12:30,SI,BAL1101,0.0
16/06/2010,26,12:30,SI,BDE0111,6.843
16/06/2010,26,12:30,SI,BDE1101,0.0
16/06/2010,26,12:30,SI,BEN0111,0.0
16/06/2010,26,12:30,SI,BEN0162,0.0
16/06/2010,26,12:30,SI,BEN0163,0.0
16/06/2010,26,12:30,SI,BEN2201,0.0
16/06/2010,26,12:30,SI,BEN2202,0.0
16/06/2010,26,12:30,SI,BEN2701,0.0
16/06/2010,26,12:30,SI,BEN2702,0.0
16/06/2010,26,12:30,SI,BLN0331,49.377
16/06/2010,26,12:30,SI,BLN1101,0.0
16/06/2010,26,12:30,SI,BPC1101,0.0
16/06/2010,26,12:30,SI,BPD1101,0.0
16/06/2010,26,12:30,SI,BPT1101,0.064
16/06/2010,26,12:30,SI,BRY0111,31.399
16/06/2010,26,12:30,SI,BRY0661,80.196
16/06/2010,26,12:30,SI,BRY2201,0.0
16/06/2010,26,12:30,SI,BWK1101,0.0
16/06/2010,26,12:30,SI,CLH0111,0.199
16/06/2010,32,15:30,NI,MHO0331,26.738
16/06/2010,32,15:30,NI,MHO1101,0.0
16/06/2010,32,15:30,NI,MHO1102,0.0
16/06/2010,32,15:30,NI,MHT1102,0.0
16/06/2010,32,15:30,NI,MHT1103,0.0
16/06/2010,32,15:30,NI,MLG0111,18.181
16/06/2010,32,15:30,NI,MLG0331,31.366
16/06/2010,32,15:30,NI,MLG1101,0.0
16/06/2010,32,15:30,NI,MLG1102,0.0
16/06/2010,32,15:30,NI,MNG0331,74.88
16/06/2010,32,15:30,NI,MNG1101,37.932
16/06/2010,32,15:30,NI,MNI0111,3.334
16/06/2010,32,15:30,NI,MNI1101,0.0
16/06/2010,32,15:30,NI,MPE0331,34.613
16/06/2010,32,15:30,NI,MPE0501,0.0
16/06/2010,32,15:30,NI,MPE1101,0.0
16/06/2010,32,15:30,NI,MRA0111,12.005
16/06/2010,32,15:30,NI,MST0331,28.138
16/06/2010,32,15:30,NI,MST1101,0.0
16/06/2010,32,15:30,NI,MTI2201,0.0
16/06/2010,32,15:30,NI,MTM0331,38.46
16/06/2010,32,15:30,NI,MTN0331,11.389
16/06/2010,32,15:30,NI,MTN1101,0.0
16/06/2010,32,15:30,NI,MTN1102,0.0
16/06/2010,32,15:30,NI,MTO0331,8.872
16/06/2010,32,15:30,NI,MTO1101,0.0
16/06/2010,32,15:30,NI,MTO1102,0.0
16/06/2010,32,15:30,NI,MTR0331,5.178
16/06/2010,32,15:30,NI,MTR1101,0.0
16/06/2010,32,15:30,NI,NAP2201,0.0
16/06/2010,32,15:30,NI,NAT2201,0.0
16/06/2010,32,15:30,NI,NGA0331,0.0
16/06/2010,32,15:30,NI,NPK0331,2.105
16/06/2010,32,15:30,NI,NPK1101,0.0
16/06/2010,32,15:30,NI,NPL0331,0.0
16/06/2010,32,15:30,NI,NPL1101,0.0
16/06/2010,32,15:30,NI,NPL2201,0.0
16/06/2010,32,15:30,NI,OHK2201,0.0
16/06/2010,32,15:30,NI,OHW2201,0.0
16/06/2010,32,15:30,NI,OHW2202,0.0
16/06/2010,32,15:30,NI,OKE1101,0.0
16/06/2010,32,15:30,NI,OKI0111,1.507
16/06/2010,32,15:30,NI,OKI0331,0.0
16/06/2010,32,15:30,NI,OKI2201,0.0
16/06/2010,32,15:30,NI,OKN0111,3.535
16/06/2010,32,15:30,NI,OKN1101,0.0
16/06/2010,32,15:30,NI,ONG0331,-0.261
16/06/2010,32,15:30,NI,ONG1101,0.0
16/06/2010,32,15:30,NI,OPK0331,4.142
16/06/2010,32,15:30,NI,OPK1101,0.0
16/06/2010,32,15:30,NI,OPK1102,0.0
16/06/2010,32,15:30,NI,OTA0221,43.497
16/06/2010,32,15:30,NI,OTA1101,0.96
16/06/2010,32,15:30,NI,OTA1102,1.1
16/06/2010,32,15:30,NI,OTA1103,0.0
16/06/2010,32,15:30,NI,OTA1104,0.0
16/06/2010,32,15:30,NI,OTA1105,0.0
16/06/2010,32,15:30,NI,OTA1106,0.0
16/06/2010,32,15:30,NI,OTA1107,0.0
16/06/2010,32,15:30,NI,OTA1108,0.0
16/06/2010,32,15:30,NI,OTA1109,0.0
16/06/2010,32,15:30,NI,OTA110A,0.0
16/06/2010,32,15:30,NI,OTA2201,0.0
16/06/2010,32,15:30,NI,OTA2202,0.0
16/06/2010,32,15:30,NI,OTA2203,0.0
16/06/2010,32,15:30,NI,OWH0111,8.339
16/06/2010,32,15:30,NI,OWH1101,0.0
16/06/2010,32,15:30,NI,PAK0331,85.25
16/06/2010,32,15:30,NI,PAK1101,0.0
16/06/2010,32,15:30,NI,PEN0221,42.803
16/06/2010,32,15:30,NI,PEN0222,0.0
16/06/2010,32,15:30,NI,PEN0331,194.626
16/06/2010,32,15:30,NI,PEN1101,144.551
16/06/2010,32,15:30,NI,PEN2201,0.0
16/06/2010,32,15:30,NI,PIE1101,0.0
16/06/2010,32,15:30,NI,PNI0331,10.15
16/06/2010,32,15:30,NI,PNI1101,0.0
16/06/2010,32,15:30,NI,PNI1102,0.0
16/06/2010,32,15:30,NI,PPI2201,0.0
16/06/2010,32,15:30,NI,PPT2201,0.0
16/06/2010,32,15:30,NI,PRM0331,37.8
16/06/2010,32,15:30,NI,PRM1101,0.0
16/06/2010,32,15:30,NI,PRM1102,0.0
16/06/2010,32,15:30,NI,RDF0331,40.354
16/06/2010,32,15:30,NI,RDF1101,0.0
16/06/2010,32,15:30,NI,RDF1102,0.0
16/06/2010,32,15:30,NI,RDF2201,0.0
16/06/2010,32,15:30,NI,ROS0221,58.986
16/06/2010,32,15:30,NI,ROS1101,55.528
16/06/2010,32,15:30,NI,ROT0111,16.512
16/06/2010,32,15:30,NI,ROT0331,29.826
16/06/2010,32,15:30,NI,ROT1101,0.0
16/06/2010,32,15:30,NI,ROT1102,0.0
16/06/2010,32,15:30,NI,RPO2201,0.0
16/06/2010,32,15:30,NI,RTO1101,0.0
16/06/2010,32,15:30,NI,RTR1101,0.0
16/06/2010,32,15:30,NI,SFD0331,14.754
16/06/2010,32,15:30,NI,SFD1101,0.0
16/06/2010,32,15:30,NI,SFD2201,0.0
16/06/2010,32,15:30,NI,SVL0331,36.522
16/06/2010,32,15:30,NI,SVL2201,0.0
16/06/2010,32,15:30,NI,SVL2202,0.0
16/06/2010,32,15:30,NI,SWN2201,1.68
16/06/2010,32,15:30,NI,TAK0331,65.54
16/06/2010,32,15:30,NI,TAK2201,0.0
16/06/2010,32,15:30,NI,TAK2202,0.0
16/06/2010,32,15:30,NI,TGA0111,18.402
16/06/2010,32,15:30,NI,TGA0331,48.783
16/06/2010,32,15:30,NI,TGA1101,0.0
16/06/2010,32,15:30,NI,TKH0111,0.651
16/06/2010,32,15:30,NI,TKH0501,0.0
16/06/2010,32,15:30,NI,TKR0331,59.663
16/06/2010,32,15:30,NI,TKR1101,0.0
16/06/2010,32,15:30,NI,TKU0331,4.396
16/06/2010,32,15:30,NI,TKU2201,0.0
16/06/2010,32,15:30,NI,TMI0331,20.638
16/06/2010,32,15:30,NI,TMI1101,0.0
16/06/2010,32,15:30,NI,TMN0551,0.06
16/06/2010,32,15:30,NI,TMN2201,0.0
16/06/2010,32,15:30,NI,TMU0111,19.755
16/06/2010,32,15:30,NI,TMU1101,0.0
16/06/2010,32,15:30,NI,TNG0111,32.338
16/06/2010,32,15:30,NI,TNG0551,0.03
16/06/2010,32,15:30,NI,TNG2201,0.0
16/06/2010,32,15:30,NI,TRK0111,5.13
16/06/2010,32,15:30,NI,TRK1101,0.0
16/06/2010,32,15:30,NI,TRK1102,0.0
16/06/2010,32,15:30,NI,TRK2201,0.0
16/06/2010,32,15:30,NI,TUI0111,0.289
16/06/2010,32,15:30,NI,TUI1101,0.0
16/06/2010,32,15:30,NI,TWC2201,-29.593
16/06/2010,32,15:30,NI,TWH0331,53.067
16/06/2010,32,15:30,NI,TWH2201,0.0
16/06/2010,32,15:30,NI,TWT2201,0.0
16/06/2010,32,15:30,NI,UHT0331,18.923
16/06/2010,32,15:30,NI,UHT1101,0.0
16/06/2010,32,15:30,NI,WAI0111,5.427
16/06/2010,32,15:30,NI,WAI0501,0.0
16/06/2010,32,15:30,NI,WAI1101,0.0
16/06/2010,32,15:30,NI,WDV0111,1.691
16/06/2010,32,15:30,NI,WDV1101,-27.112
16/06/2010,32,15:30,NI,WDV1102,0.0
16/06/2010,32,15:30,NI,WEL0331,18.121
16/06/2010,32,15:30,NI,WEL1101,0.0
16/06/2010,32,15:30,NI,WEL1102,0.0
16/06/2010,32,15:30,NI,WGN0331,16.012
16/06/2010,32,15:30,NI,WGN1101,0.0
16/06/2010,32,15:30,NI,WHI0111,14.649
16/06/2010,32,15:30,NI,WHI2201,0.16
16/06/2010,32,15:30,NI,WHU0331,29.42
16/06/2010,32,15:30,NI,WHU1101,0.0
16/06/2010,32,15:30,NI,WIL0331,35.883
16/06/2010,32,15:30,NI,WIL1101,0.0
16/06/2010,32,15:30,NI,WIL2201,0.0
16/06/2010,32,15:30,NI,WIR0331,58.667
16/06/2010,32,15:30,NI,WIR1101,0.0
16/06/2010,32,15:30,NI,WIR1102,0.0
16/06/2010,32,15:30,NI,WKM2201,3.957
16/06/2010,32,15:30,NI,WKO0331,22.145
16/06/2010,32,15:30,NI,WKO1101,0.0
16/06/2010,32,15:30,NI,WPA2201,0.0
16/06/2010,32,15:30,NI,WPW0331,13.392
16/06/2010,32,15:30,NI,WPW1101,0.0
16/06/2010,32,15:30,NI,WPW1102,0.0
16/06/2010,32,15:30,NI,WRA0111,4.907
16/06/2010,32,15:30,NI,WRA1101,0.0
16/06/2010,32,15:30,NI,WRA1102,0.0
16/06/2010,32,15:30,NI,WRK0331,23.729
16/06/2010,32,15:30,NI,WRK2201,0.0
16/06/2010,32,15:30,NI,WTU0331,60.953
16/06/2010,32,15:30,NI,WTU2201,0.0
16/06/2010,32,15:30,NI,WTU2202,0.0
16/06/2010,38,18:30,NI,KAW0112,24.271
16/06/2010,38,18:30,NI,KAW0113,43.016
16/06/2010,38,18:30,NI,KAW1101,0.0
16/06/2010,38,18:30,NI,KAW2201,0.0
16/06/2010,38,18:30,NI,KEN0331,38.834
16/06/2010,38,18:30,NI,KEN1101,0.0
16/06/2010,38,18:30,NI,KEN1102,0.0
16/06/2010,38,18:30,NI,KIN0111,53.464
16/06/2010,38,18:30,NI,KIN0112,13.76
16/06/2010,38,18:30,NI,KIN0331,14.87
16/06/2010,38,18:30,NI,KIN1101,0.0
16/06/2010,38,18:30,NI,KMO0331,14.831
16/06/2010,38,18:30,NI,KMO1101,0.0
16/06/2010,38,18:30,NI,KMO1102,0.0
16/06/2010,38,18:30,NI,KMO1103,0.0
16/06/2010,38,18:30,NI,KOE0331,18.032
16/06/2010,38,18:30,NI,KOE1101,0.0
16/06/2010,38,18:30,NI,KPA1101,0.0
16/06/2010,38,18:30,NI,KPO1101,0.0
16/06/2010,38,18:30,NI,KPU0661,36.83
16/06/2010,38,18:30,NI,KPU1101,0.0
16/06/2010,38,18:30,NI,KPU1102,0.0
16/06/2010,38,18:30,NI,KTA0331,22.655
16/06/2010,38,18:30,NI,KTA1101,0.0
16/06/2010,38,18:30,NI,KWA0111,27.287
16/06/2010,38,18:30,NI,KWA1101,0.0
16/06/2010,38,18:30,NI,KWA1102,0.0
16/06/2010,38,18:30,NI,LFD1101,0.336
16/06/2010,38,18:30,NI,LFD1102,0.534
16/06/2010,38,18:30,NI,LTN0331,38.45
16/06/2010,38,18:30,NI,LTN2201,0.0
16/06/2010,38,18:30,NI,LTN2202,0.0
16/06/2010,38,18:30,NI,MAT1101,0.263
16/06/2010,38,18:30,NI,MDN0141,0.0
16/06/2010,38,18:30,NI,MDN1101,0.0
16/06/2010,38,18:30,NI,MDN2201,0.0
16/06/2010,38,18:30,NI,MER0331,5.844
16/06/2010,38,18:30,NI,MGM0331,6.144
16/06/2010,38,18:30,NI,MGM1101,0.0
16/06/2010,38,18:30,NI,MHO0331,32.158
16/06/2010,38,18:30,NI,MHO1101,0.0
16/06/2010,38,18:30,NI,MHO1102,0.0
16/06/2010,38,18:30,NI,MHT1102,0.0
16/06/2010,38,18:30,NI,MHT1103,0.0
16/06/2010,38,18:30,NI,MLG0111,22.309
16/06/2010,38,18:30,NI,MLG0331,40.339
16/06/2010,38,18:30,NI,MLG1101,0.0
16/06/2010,38,18:30,NI,MLG1102,0.0
16/06/2010,38,18:30,NI,MNG0331,87.547
16/06/2010,38,18:30,NI,MNG1101,15.872
16/06/2010,38,18:30,NI,MNI0111,3.354
16/06/2010,38,18:30,NI,MNI1101,0.0
16/06/2010,38,18:30,NI,MPE0331,40.054
16/06/2010,38,18:30,NI,MPE0501,0.0
16/06/2010,38,18:30,NI,MPE1101,0.0
16/06/2010,38,18:30,NI,MRA0111,16.482
16/06/2010,38,18:30,NI,MST0331,33.83
16/06/2010,38,18:30,NI,MST1101,0.0
16/06/2010,38,18:30,NI,MTI2201,0.0
16/06/2010,38,18:30,NI,MTM0331,50.181
16/06/2010,38,18:30,NI,MTN0331,12.722
16/06/2010,38,18:30,NI,MTN1101,0.0
16/06/2010,38,18:30,NI,MTN1102,0.0
16/06/2010,38,18:30,NI,MTO0331,11.826
16/06/2010,38,18:30,NI,MTO1101,0.0
16/06/2010,38,18:30,NI,MTO1102,0.0
16/06/2010,38,18:30,NI,MTR0331,5.72
16/06/2010,38,18:30,NI,MTR1101,0.0
16/06/2010,38,18:30,NI,NAP2201,0.0
16/06/2010,38,18:30,NI,NAT2201,0.0
16/06/2010,38,18:30,NI,NGA0331,0.0
16/06/2010,38,18:30,NI,NPK0331,2.58
16/06/2010,38,18:30,NI,NPK1101,0.0
16/06/2010,38,18:30,NI,NPL0331,0.0
16/06/2010,38,18:30,NI,NPL1101,0.0
16/06/2010,38,18:30,NI,NPL2201,0.0
16/06/2010,38,18:30,NI,OHK2201,0.0
16/06/2010,38,18:30,NI,OHW2201,0.0
16/06/2010,38,18:30,NI,OHW2202,0.0
16/06/2010,38,18:30,NI,OKE1101,0.0
16/06/2010,38,18:30,NI,OKI0111,1.757
16/06/2010,38,18:30,NI,OKI0331,0.0
16/06/2010,38,18:30,NI,OKI2201,0.0
16/06/2010,38,18:30,NI,OKN0111,4.411
16/06/2010,38,18:30,NI,OKN1101,0.0
16/06/2010,38,18:30,NI,ONG0331,1.019
16/06/2010,38,18:30,NI,ONG1101,0.0
16/06/2010,38,18:30,NI,OPK0331,4.649
16/06/2010,38,18:30,NI,OPK1101,0.0
16/06/2010,38,18:30,NI,OPK1102,0.0
16/06/2010,38,18:30,NI,OTA0221,54.214
16/06/2010,38,18:30,NI,OTA1101,0.8
16/06/2010,38,18:30,NI,OTA1102,1.06
16/06/2010,38,18:30,NI,OTA1103,0.0
16/06/2010,38,18:30,NI,OTA1104,0.0
16/06/2010,38,18:30,NI,OTA1105,0.0
16/06/2010,38,18:30,NI,OTA1106,0.0
16/06/2010,38,18:30,NI,OTA1107,0.0
16/06/2010,38,18:30,NI,OTA1108,0.0
16/06/2010,38,18:30,NI,OTA1109,0.0
16/06/2010,38,18:30,NI,OTA110A,0.0
16/06/2010,38,18:30,NI,OTA2201,0.0
16/06/2010,38,18:30,NI,OTA2202,0.0
16/06/2010,38,18:30,NI,OTA2203,0.0
16/06/2010,38,18:30,NI,OWH0111,14.444
16/06/2010,38,18:30,NI,OWH1101,0.0
16/06/2010,38,18:30,NI,PAK0331,124.493
16/06/2010,38,18:30,NI,PAK1101,0.0
16/06/2010,38,18:30,NI,PEN0221,49.163
16/06/2010,38,18:30,NI,PEN0222,0.0
16/06/2010,38,18:30,NI,PEN0331,238.081
16/06/2010,38,18:30,NI,PEN1101,131.602
16/06/2010,38,18:30,NI,PEN2201,0.0
16/06/2010,38,18:30,NI,PIE1101,0.0
16/06/2010,38,18:30,NI,PNI0331,18.811
16/06/2010,38,18:30,NI,PNI1101,0.0
16/06/2010,38,18:30,NI,PNI1102,0.0
16/06/2010,38,18:30,NI,PPI2201,0.0
16/06/2010,38,18:30,NI,PPT2201,0.0
16/06/2010,38,18:30,NI,PRM0331,56.578
16/06/2010,38,18:30,NI,PRM1101,0.0
16/06/2010,38,18:30,NI,PRM1102,0.0
16/06/2010,38,18:30,NI,RDF0331,60.09
16/06/2010,38,18:30,NI,RDF1101,0.0
16/06/2010,38,18:30,NI,RDF1102,0.0
16/06/2010,38,18:30,NI,RDF2201,0.0
16/06/2010,38,18:30,NI,ROS0221,96.383
16/06/2010,38,18:30,NI,ROS1101,71.251
16/06/2010,38,18:30,NI,ROT0111,27.158
16/06/2010,38,18:30,NI,ROT0331,31.173
16/06/2010,38,18:30,NI,ROT1101,0.0
16/06/2010,38,18:30,NI,ROT1102,0.0
16/06/2010,38,18:30,NI,RPO2201,0.0
16/06/2010,38,18:30,NI,RTO1101,0.0
16/06/2010,38,18:30,NI,RTR1101,0.0
16/06/2010,38,18:30,NI,SFD0331,17.715
16/06/2010,38,18:30,NI,SFD1101,0.0
16/06/2010,38,18:30,NI,SFD2201,0.0
16/06/2010,38,18:30,NI,SVL0331,65.758
16/06/2010,38,18:30,NI,SVL2201,0.0
16/06/2010,38,18:30,NI,SVL2202,0.0
16/06/2010,38,18:30,NI,SWN2201,0.0
16/06/2010,38,18:30,NI,TAK0331,107.693
16/06/2010,38,18:30,NI,TAK2201,0.0
16/06/2010,38,18:30,NI,TAK2202,0.0
16/06/2010,38,18:30,NI,TGA0111,23.768
16/06/2010,38,18:30,NI,TGA0331,68.202
16/06/2010,38,18:30,NI,TGA1101,0.0
16/06/2010,38,18:30,NI,TKH0111,1.041
16/06/2010,38,18:30,NI,TKH0501,0.0
16/06/2010,38,18:30,NI,TKR0331,82.821
16/06/2010,38,18:30,NI,TKR1101,0.0
16/06/2010,38,18:30,NI,TKU0331,5.833
16/06/2010,38,18:30,NI,TKU2201,0.0
16/06/2010,38,18:30,NI,TMI0331,24.883
16/06/2010,38,18:30,NI,TMI1101,0.0
16/06/2010,38,18:30,NI,TMN0551,0.859
16/06/2010,38,18:30,NI,TMN2201,0.0
16/06/2010,38,18:30,NI,TMU0111,26.083
16/06/2010,38,18:30,NI,TMU1101,0.0
16/06/2010,38,18:30,NI,TNG0111,32.686
16/06/2010,38,18:30,NI,TNG0551,4.013
16/06/2010,38,18:30,NI,TNG2201,0.0
16/06/2010,38,18:30,NI,TRK0111,8.179
16/06/2010,38,18:30,NI,TRK1101,0.0
16/06/2010,38,18:30,NI,TRK1102,0.0
16/06/2010,38,18:30,NI,TRK2201,0.0
16/06/2010,38,18:30,NI,TUI0111,0.572
16/06/2010,38,18:30,NI,TUI1101,0.0
16/06/2010,38,18:30,NI,TWC2201,-9.302
16/06/2010,38,18:30,NI,TWH0331,54.098
16/06/2010,38,18:30,NI,TWH2201,0.0
16/06/2010,44,21:30,NI,ROT1102,0.0
16/06/2010,44,21:30,NI,RPO2201,0.0
16/06/2010,44,21:30,NI,RTO1101,0.0
16/06/2010,44,21:30,NI,RTR1101,0.0
16/06/2010,44,21:30,NI,SFD0331,14.462
16/06/2010,44,21:30,NI,SFD1101,0.0
16/06/2010,44,21:30,NI,SFD2201,0.0
16/06/2010,44,21:30,NI,SVL0331,47.569
16/06/2010,44,21:30,NI,SVL2201,0.0
16/06/2010,44,21:30,NI,SVL2202,0.0
16/06/2010,44,21:30,NI,SWN2201,0.0
16/06/2010,44,21:30,NI,TAK0331,81.466
16/06/2010,44,21:30,NI,TAK2201,0.0
16/06/2010,44,21:30,NI,TAK2202,0.0
16/06/2010,44,21:30,NI,TGA0111,18.6
16/06/2010,44,21:30,NI,TGA0331,50.036
16/06/2010,44,21:30,NI,TGA1101,0.0
16/06/2010,44,21:30,NI,TKH0111,0.745
16/06/2010,44,21:30,NI,TKH0501,0.0
16/06/2010,44,21:30,NI,TKR0331,63.941
16/06/2010,44,21:30,NI,TKR1101,0.0
16/06/2010,44,21:30,NI,TKU0331,5.865
16/06/2010,44,21:30,NI,TKU2201,0.0
16/06/2010,44,21:30,NI,TMI0331,19.926
16/06/2010,44,21:30,NI,TMI1101,0.0
16/06/2010,44,21:30,NI,TMN0551,9.529
16/06/2010,44,21:30,NI,TMN2201,0.0
16/06/2010,44,21:30,NI,TMU0111,26.384
16/06/2010,44,21:30,NI,TMU1101,0.0
16/06/2010,44,21:30,NI,TNG0111,33.36
16/06/2010,44,21:30,NI,TNG0551,3.443
16/06/2010,44,21:30,NI,TNG2201,0.0
16/06/2010,44,21:30,NI,TRK0111,6.068
16/06/2010,44,21:30,NI,TRK1101,0.0
16/06/2010,44,21:30,NI,TRK1102,0.0
16/06/2010,44,21:30,NI,TRK2201,0.0
16/06/2010,44,21:30,NI,TUI0111,0.418
16/06/2010,44,21:30,NI,TUI1101,0.0
16/06/2010,44,21:30,NI,TWC2201,-10.624
16/06/2010,44,21:30,NI,TWH0331,51.506
16/06/2010,44,21:30,NI,TWH2201,0.0
16/06/2010,44,21:30,NI,TWT2201,0.0
16/06/2010,44,21:30,NI,UHT0331,20.392
16/06/2010,44,21:30,NI,UHT1101,0.0
16/06/2010,44,21:30,NI,WAI0111,5.799
16/06/2010,44,21:30,NI,WAI0501,0.0
16/06/2010,44,21:30,NI,WAI1101,0.0
16/06/2010,44,21:30,NI,WDV0111,1.894
16/06/2010,44,21:30,NI,WDV1101,-16.22
16/06/2010,44,21:30,NI,WDV1102,0.0
16/06/2010,44,21:30,NI,WEL0331,19.505
16/06/2010,44,21:30,NI,WEL1101,0.0
16/06/2010,44,21:30,NI,WEL1102,0.0
16/06/2010,44,21:30,NI,WGN0331,20.371
16/06/2010,44,21:30,NI,WGN1101,0.0
16/06/2010,44,21:30,NI,WHI0111,33.253
16/06/2010,44,21:30,NI,WHI2201,0.22
16/06/2010,44,21:30,NI,WHU0331,31.515
16/06/2010,44,21:30,NI,WHU1101,0.0
16/06/2010,44,21:30,NI,WIL0331,38.216
16/06/2010,44,21:30,NI,WIL1101,0.0
16/06/2010,44,21:30,NI,WIL2201,0.0
16/06/2010,44,21:30,NI,WIR0331,47.446
16/06/2010,44,21:30,NI,WIR1101,0.0
16/06/2010,44,21:30,NI,WIR1102,0.0
16/06/2010,44,21:30,NI,WKM2201,4.278
16/06/2010,44,21:30,NI,WKO0331,27.276
16/06/2010,44,21:30,NI,WKO1101,0.0
16/06/2010,44,21:30,NI,WPA2201,0.0
16/06/2010,44,21:30,NI,WPW0331,14.112
16/06/2010,44,21:30,NI,WPW1101,0.0
16/06/2010,44,21:30,NI,WPW1102,0.0
16/06/2010,44,21:30,NI,WRA0111,4.651
16/06/2010,44,21:30,NI,WRA1101,0.0
16/06/2010,44,21:30,NI,WRA1102,0.0
16/06/2010,44,21:30,NI,WRK0331,28.208
16/06/2010,44,21:30,NI,WRK2201,0.0
16/06/2010,44,21:30,NI,WTU0331,61.15
16/06/2010,44,21:30,NI,WTU2201,0.0
16/06/2010,44,21:30,NI,WTU2202,0.0
16/06/2010,44,21:30,NI,WVY0111,1.618
16/06/2010,44,21:30,NI,WVY1101,0.0
16/06/2010,44,21:30,NI,WWD1102,-9.654
16/06/2010,44,21:30,NI,WWD1103,-5.147
16/06/2010,44,21:30,SI,ABY0111,-3.285
16/06/2010,44,21:30,SI,ABY1101,0.0
16/06/2010,44,21:30,SI,ADD0111,35.808
16/06/2010,44,21:30,SI,ADD0661,90.772
16/06/2010,44,21:30,SI,APS0111,0.159
16/06/2010,44,21:30,SI,APS0661,0.0
16/06/2010,44,21:30,SI,ARG1101,0.0
16/06/2010,44,21:30,SI,ASB0331,0.0
16/06/2010,44,21:30,SI,ASB0661,0.0
16/06/2010,44,21:30,SI,ASB2201,0.0
16/06/2010,44,21:30,SI,ASY0111,9.452
16/06/2010,44,21:30,SI,ASY0661,0.0
16/06/2010,44,21:30,SI,ATU1101,1.336
16/06/2010,44,21:30,SI,AVI2201,0.0
16/06/2010,44,21:30,SI,BAL0331,16.419
16/06/2010,44,21:30,SI,BAL1101,0.0
16/06/2010,44,21:30,SI,BDE0111,5.64
16/06/2010,44,21:30,SI,BDE1101,0.0
16/06/2010,44,21:30,SI,BEN0111,0.0
16/06/2010,44,21:30,SI,BEN0162,0.0
16/06/2010,44,21:30,SI,BEN0163,0.0
16/06/2010,44,21:30,SI,BEN2201,0.0
16/06/2010,44,21:30,SI,BEN2202,0.0
16/06/2010,44,21:30,SI,BEN2701,0.0
16/06/2010,44,21:30,SI,BEN2702,0.0
16/06/2010,44,21:30,SI,BLN0331,49.778
16/06/2010,44,21:30,SI,BLN1101,0.0
16/06/2010,44,21:30,SI,BPC1101,0.0
16/06/2010,44,21:30,SI,BPD1101,0.0
16/06/2010,44,21:30,SI,BPT1101,0.064
16/06/2010,44,21:30,SI,BRY0111,33.865
16/06/2010,44,21:30,SI,BRY0661,101.92
16/06/2010,44,21:30,SI,BRY2201,0.0
16/06/2010,44,21:30,SI,BWK1101,0.0
16/06/2010,44,21:30,SI,CLH0111,0.259
16/06/2010,44,21:30,SI,CLH0661,0.0
16/06/2010,44,21:30,SI,CML0331,16.694
16/06/2010,44,21:30,SI,CML1101,0.0
16/06/2010,44,21:30,SI,CML1102,0.0
16/06/2010,44,21:30,SI,CML2201,0.0
16/06/2010,44,21:30,SI,CML2202,0.0
16/06/2010,44,21:30,SI,COB0661,0.0
16/06/2010,44,21:30,SI,COL0111,0.185
16/06/2010,44,21:30,SI,COL0661,0.0
16/06/2010,44,21:30,SI,CUL0331,4.555
16/06/2010,44,21:30,SI,CUL0661,0.0
16/06/2010,44,21:30,SI,CUL2202,0.0
16/06/2010,44,21:30,SI,CUL2203,0.0
16/06/2010,44,21:30,SI,CYD0331,-0.109
16/06/2010,44,21:30,SI,CYD2201,0.0
16/06/2010,44,21:30,SI,DOB0331,8.31
16/06/2010,44,21:30,SI,DOB0661,0.0
16/06/2010,44,21:30,SI,DOB1101,0.0
16/06/2010,44,21:30,SI,EDN0331,4.453
16/06/2010,44,21:30,SI,EDN1101,0.0
16/06/2010,44,21:30,SI,FKN0331,36.829
16/06/2010,44,21:30,SI,FKN1101,0.0
16/06/2010,44,21:30,SI,FKN1102,0.0
16/06/2010,44,21:30,SI,GNY1101,0.0
16/06/2010,44,21:30,SI,GOR0331,17.476
16/06/2010,44,21:30,SI,GOR1101,0.0
16/06/2010,44,21:30,SI,GOR1102,0.0
16/06/2010,44,21:30,SI,GYM0661,8.182
16/06/2010,44,21:30,SI,HKK0661,5.161
16/06/2010,44,21:30,SI,HOR0331,6.32
16/06/2010,44,21:30,SI,HOR0661,1.623
16/06/2010,44,21:30,SI,HWB0331,61.28
16/06/2010,44,21:30,SI,HWB0332,30.169
16/06/2010,44,21:30,SI,HWB1101,0.0
16/06/2010,44,21:30,SI,HWB2201,0.0
16/06/2010,44,21:30,SI,IGH1101,0.0
16/06/2010,44,21:30,SI,INV0331,61.729
16/06/2010,44,21:30,SI,INV1101,0.0
16/06/2010,44,21:30,SI,INV2201,0.0
16/06/2010,44,21:30,SI,INV2202,0.0
16/06/2010,44,21:30,SI,ISL0331,44.902
16/06/2010,44,21:30,SI,ISL0661,66.733
16/06/2010,44,21:30,SI,ISL2201,0.0
16/06/2010,44,21:30,SI,KAI0111,16.934
16/06/2010,44,21:30,SI,KAI0661,0.0
16/06/2010,44,21:30,SI,KIK0111,1.43
16/06/2010,44,21:30,SI,KIK1101,0.0
16/06/2010,44,21:30,SI,KIK2201,0.0
16/06/2010,44,21:30,SI,KKA0331,4.097
16/06/2010,44,21:30,SI,KKA0661,0.0
16/06/2010,44,21:30,SI,KUM0661,0.979
16/06/2010,44,21:30,SI,LIV2201,0.0
16/06/2010,44,21:30,SI,MAN2201,0.0
16/06/2010,26,12:30,SI,CLH0661,0.0
16/06/2010,26,12:30,SI,CML0331,14.226
16/06/2010,26,12:30,SI,CML1101,0.0
16/06/2010,26,12:30,SI,CML1102,0.0
16/06/2010,26,12:30,SI,CML2201,0.0
16/06/2010,26,12:30,SI,CML2202,0.0
16/06/2010,26,12:30,SI,COB0661,0.0
16/06/2010,26,12:30,SI,COL0111,0.117
16/06/2010,26,12:30,SI,COL0661,0.0
16/06/2010,26,12:30,SI,CUL0331,3.991
16/06/2010,26,12:30,SI,CUL0661,0.0
16/06/2010,26,12:30,SI,CUL2202,0.0
16/06/2010,26,12:30,SI,CUL2203,0.0
16/06/2010,26,12:30,SI,CYD0331,-0.855
16/06/2010,26,12:30,SI,CYD2201,0.0
16/06/2010,26,12:30,SI,DOB0331,4.584
16/06/2010,26,12:30,SI,DOB0661,0.0
16/06/2010,26,12:30,SI,DOB1101,0.0
16/06/2010,26,12:30,SI,EDN0331,4.683
16/06/2010,26,12:30,SI,EDN1101,0.0
16/06/2010,26,12:30,SI,FKN0331,33.138
16/06/2010,26,12:30,SI,FKN1101,0.0
16/06/2010,26,12:30,SI,FKN1102,0.0
16/06/2010,26,12:30,SI,GNY1101,0.0
16/06/2010,26,12:30,SI,GOR0331,18.328
16/06/2010,26,12:30,SI,GOR1101,0.0
16/06/2010,26,12:30,SI,GOR1102,0.0
16/06/2010,26,12:30,SI,GYM0661,10.631
16/06/2010,26,12:30,SI,HKK0661,6.076
16/06/2010,26,12:30,SI,HOR0331,5.601
16/06/2010,26,12:30,SI,HOR0661,2.2
16/06/2010,26,12:30,SI,HWB0331,50.517
16/06/2010,26,12:30,SI,HWB0332,29.982
16/06/2010,26,12:30,SI,HWB1101,0.0
16/06/2010,26,12:30,SI,HWB2201,0.0
16/06/2010,26,12:30,SI,IGH1101,0.0
16/06/2010,26,12:30,SI,INV0331,63.396
16/06/2010,26,12:30,SI,INV1101,0.0
16/06/2010,26,12:30,SI,INV2201,0.0
16/06/2010,26,12:30,SI,INV2202,0.0
16/06/2010,26,12:30,SI,ISL0331,53.787
16/06/2010,26,12:30,SI,ISL0661,41.702
16/06/2010,26,12:30,SI,ISL2201,0.0
16/06/2010,26,12:30,SI,KAI0111,13.488
16/06/2010,26,12:30,SI,KAI0661,0.0
16/06/2010,26,12:30,SI,KIK0111,1.316
16/06/2010,26,12:30,SI,KIK1101,0.0
16/06/2010,26,12:30,SI,KIK2201,0.0
16/06/2010,26,12:30,SI,KKA0331,3.779
16/06/2010,26,12:30,SI,KKA0661,0.0
16/06/2010,26,12:30,SI,KUM0661,0.99
16/06/2010,26,12:30,SI,LIV2201,0.0
16/06/2010,26,12:30,SI,MAN2201,0.0
16/06/2010,26,12:30,SI,MCH0111,1.112
16/06/2010,26,12:30,SI,MCH1101,0.0
16/06/2010,26,12:30,SI,MLN0661,11.308
16/06/2010,26,12:30,SI,MLN0664,11.324
16/06/2010,26,12:30,SI,MOT0111,12.952
16/06/2010,26,12:30,SI,MOT0661,0.0
16/06/2010,26,12:30,SI,MOT0662,0.0
16/06/2010,26,12:30,SI,MPI0661,2.937
16/06/2010,26,12:30,SI,NMA0331,25.286
16/06/2010,26,12:30,SI,NMA2201,0.0
16/06/2010,26,12:30,SI,NSY0331,22.671
16/06/2010,26,12:30,SI,NSY2201,0.0
16/06/2010,26,12:30,SI,OAM0331,22.55
16/06/2010,26,12:30,SI,OAM1101,0.0
16/06/2010,26,12:30,SI,OAM1102,0.0
16/06/2010,26,12:30,SI,OHA2201,0.0
16/06/2010,26,12:30,SI,OHB2201,0.0
16/06/2010,26,12:30,SI,OHC2201,0.0
16/06/2010,26,12:30,SI,OPI2201,0.0
16/06/2010,26,12:30,SI,OPI2202,0.0
16/06/2010,26,12:30,SI,ORO1101,8.102
16/06/2010,26,12:30,SI,ORO1102,0.0
16/06/2010,26,12:30,SI,OTI0111,0.0
16/06/2010,26,12:30,SI,OTI0661,0.0
16/06/2010,26,12:30,SI,PAL0331,5.771
16/06/2010,26,12:30,SI,PAL1101,0.0
16/06/2010,26,12:30,SI,PAP0111,39.411
16/06/2010,26,12:30,SI,PAP0661,23.587
16/06/2010,26,12:30,SI,RFN1101,0.671
16/06/2010,26,12:30,SI,RFN1102,2.361
16/06/2010,26,12:30,SI,ROX1101,0.0
16/06/2010,26,12:30,SI,ROX2201,0.0
16/06/2010,26,12:30,SI,SBK0331,23.972
16/06/2010,26,12:30,SI,SBK0661,0.0
16/06/2010,26,12:30,SI,SDN0331,55.232
16/06/2010,26,12:30,SI,SDN2201,0.0
16/06/2010,26,12:30,SI,SPN0331,28.287
16/06/2010,26,12:30,SI,SPN0661,0.0
16/06/2010,26,12:30,SI,SPN0662,0.0
16/06/2010,26,12:30,SI,STK0331,90.717
16/06/2010,26,12:30,SI,STK0661,0.0
16/06/2010,26,12:30,SI,STK1101,0.0
16/06/2010,26,12:30,SI,STK2201,0.0
16/06/2010,26,12:30,SI,STU0111,5.77
16/06/2010,26,12:30,SI,STU1101,0.0
16/06/2010,26,12:30,SI,TIM0111,49.864
16/06/2010,26,12:30,SI,TIM1101,0.0
16/06/2010,26,12:30,SI,TIM2201,0.0
16/06/2010,26,12:30,SI,TIM2202,0.0
16/06/2010,26,12:30,SI,TKA0111,0.0
16/06/2010,26,12:30,SI,TKA0331,2.111
16/06/2010,26,12:30,SI,TKA1101,0.0
16/06/2010,26,12:30,SI,TKB2201,0.0
16/06/2010,26,12:30,SI,TMH2201,0.0
16/06/2010,26,12:30,SI,TMK0331,12.293
16/06/2010,26,12:30,SI,TMK1101,0.0
16/06/2010,26,12:30,SI,TMK1102,0.0
16/06/2010,26,12:30,SI,TWI2201,597.814
16/06/2010,26,12:30,SI,TWZ0331,2.629
16/06/2010,26,12:30,SI,TWZ2201,0.0
16/06/2010,26,12:30,SI,TWZ2202,0.0
16/06/2010,26,12:30,SI,UTK0661,0.0
16/06/2010,26,12:30,SI,WMG1101,0.0
16/06/2010,26,12:30,SI,WMG1102,0.0
16/06/2010,26,12:30,SI,WPR0331,3.875
16/06/2010,26,12:30,SI,WPR0661,2.578
16/06/2010,26,12:30,SI,WPR2202,0.0
16/06/2010,26,12:30,SI,WPR2203,0.0
16/06/2010,26,12:30,SI,WPT0111,4.702
16/06/2010,26,12:30,SI,WPT1101,0.0
16/06/2010,26,12:30,SI,WPT1102,0.0
16/06/2010,26,12:30,SI,WTK0111,0.0
16/06/2010,26,12:30,SI,WTK0331,1.928
16/06/2010,26,12:30,SI,WTK1101,0.0
16/06/2010,26,12:30,SI,WTK1102,0.0
16/06/2010,26,12:30,SI,WTK2201,0.0
16/06/2010,27,13:00,NI,ALB0331,90.039
16/06/2010,27,13:00,NI,ALB1101,92.722
16/06/2010,27,13:00,NI,ALB2201,0.0
16/06/2010,27,13:00,NI,ARA2201,0.0
16/06/2010,27,13:00,NI,ARI1101,0.0
16/06/2010,27,13:00,NI,ATI2201,0.0
16/06/2010,27,13:00,NI,BOB0331,13.242
16/06/2010,27,13:00,NI,BOB1101,32.01
16/06/2010,27,13:00,NI,BPE0331,54.551
16/06/2010,27,13:00,NI,BPE0551,0.168
16/06/2010,27,13:00,NI,BPE1101,0.0
16/06/2010,27,13:00,NI,BPE2201,0.0
16/06/2010,27,13:00,NI,BRB0331,41.57
16/06/2010,27,13:00,NI,BRB2201,0.0
16/06/2010,27,13:00,NI,BRK0331,23.877
16/06/2010,27,13:00,NI,BRK2201,0.0
16/06/2010,27,13:00,NI,BRK2202,0.0
16/06/2010,27,13:00,NI,CBG0111,21.147
16/06/2010,27,13:00,NI,CBG1101,0.0
16/06/2010,27,13:00,NI,CBG1102,0.0
16/06/2010,27,13:00,NI,CPK0111,13.289
16/06/2010,27,13:00,NI,CPK0331,126.22
16/06/2010,27,13:00,NI,CPK1101,0.0
16/06/2010,27,13:00,NI,CPK1102,0.0
16/06/2010,27,13:00,NI,CPK1103,0.0
16/06/2010,27,13:00,NI,CST0331,37.057
16/06/2010,27,13:00,NI,CST1101,0.0
16/06/2010,27,13:00,NI,DAR0111,7.519
16/06/2010,27,13:00,NI,DAR0501,0.0
16/06/2010,27,13:00,NI,DRY2201,0.0
16/06/2010,27,13:00,NI,DRY2202,0.0
16/06/2010,27,13:00,NI,DVK0111,8.725
16/06/2010,27,13:00,NI,DVK1101,0.0
16/06/2010,27,13:00,NI,DVK1102,0.0
16/06/2010,27,13:00,NI,EDG0331,27.103
16/06/2010,27,13:00,NI,EDG1101,0.0
16/06/2010,27,13:00,NI,EDG1102,0.0
16/06/2010,27,13:00,NI,EDG2201,0.0
16/06/2010,27,13:00,NI,FHL0331,34.785
16/06/2010,27,13:00,NI,FHL1101,0.0
16/06/2010,27,13:00,NI,GFD0331,41.639
16/06/2010,27,13:00,NI,GFD1101,0.0
16/06/2010,27,13:00,NI,GFD1102,0.0
16/06/2010,32,15:30,NI,WVY0111,1.849
16/06/2010,32,15:30,NI,WVY1101,0.0
16/06/2010,32,15:30,NI,WWD1102,-22.103
16/06/2010,32,15:30,NI,WWD1103,-25.98
16/06/2010,32,15:30,SI,ABY0111,-3.681
16/06/2010,32,15:30,SI,ABY1101,0.0
16/06/2010,32,15:30,SI,ADD0111,40.384
16/06/2010,32,15:30,SI,ADD0661,97.113
16/06/2010,32,15:30,SI,APS0111,0.163
16/06/2010,32,15:30,SI,APS0661,0.0
16/06/2010,32,15:30,SI,ARG1101,0.021
16/06/2010,32,15:30,SI,ASB0331,32.602
16/06/2010,32,15:30,SI,ASB0661,11.294
16/06/2010,32,15:30,SI,ASB2201,0.0
16/06/2010,32,15:30,SI,ASY0111,7.792
16/06/2010,32,15:30,SI,ASY0661,0.0
16/06/2010,32,15:30,SI,ATU1101,3.271
16/06/2010,32,15:30,SI,AVI2201,0.0
16/06/2010,32,15:30,SI,BAL0331,19.501
16/06/2010,32,15:30,SI,BAL1101,0.0
16/06/2010,32,15:30,SI,BDE0111,7.397
16/06/2010,32,15:30,SI,BDE1101,0.0
16/06/2010,32,15:30,SI,BEN0111,0.0
16/06/2010,32,15:30,SI,BEN0162,0.0
16/06/2010,32,15:30,SI,BEN0163,0.0
16/06/2010,32,15:30,SI,BEN2201,0.0
16/06/2010,32,15:30,SI,BEN2202,0.0
16/06/2010,32,15:30,SI,BEN2701,0.0
16/06/2010,32,15:30,SI,BEN2702,0.0
16/06/2010,32,15:30,SI,BLN0331,44.837
16/06/2010,32,15:30,SI,BLN1101,0.0
16/06/2010,32,15:30,SI,BPC1101,0.0
16/06/2010,32,15:30,SI,BPD1101,0.0
16/06/2010,32,15:30,SI,BPT1101,0.064
16/06/2010,32,15:30,SI,BRY0111,29.597
16/06/2010,32,15:30,SI,BRY0661,76.186
16/06/2010,32,15:30,SI,BRY2201,0.0
16/06/2010,32,15:30,SI,BWK1101,0.0
16/06/2010,32,15:30,SI,CLH0111,0.206
16/06/2010,32,15:30,SI,CLH0661,0.0
16/06/2010,32,15:30,SI,CML0331,13.401
16/06/2010,32,15:30,SI,CML1101,0.0
16/06/2010,32,15:30,SI,CML1102,0.0
16/06/2010,32,15:30,SI,CML2201,0.0
16/06/2010,32,15:30,SI,CML2202,0.0
16/06/2010,32,15:30,SI,COB0661,0.0
16/06/2010,32,15:30,SI,COL0111,0.122
16/06/2010,32,15:30,SI,COL0661,0.0
16/06/2010,32,15:30,SI,CUL0331,3.881
16/06/2010,32,15:30,SI,CUL0661,0.0
16/06/2010,32,15:30,SI,CUL2202,0.0
16/06/2010,32,15:30,SI,CUL2203,0.0
16/06/2010,32,15:30,SI,CYD0331,-1.254
16/06/2010,32,15:30,SI,CYD2201,0.0
16/06/2010,32,15:30,SI,DOB0331,4.338
16/06/2010,32,15:30,SI,DOB0661,0.0
16/06/2010,32,15:30,SI,DOB1101,0.0
16/06/2010,32,15:30,SI,EDN0331,4.339
16/06/2010,32,15:30,SI,EDN1101,0.0
16/06/2010,32,15:30,SI,FKN0331,35.824
16/06/2010,32,15:30,SI,FKN1101,0.0
16/06/2010,32,15:30,SI,FKN1102,0.0
16/06/2010,32,15:30,SI,GNY1101,0.0
16/06/2010,32,15:30,SI,GOR0331,17.074
16/06/2010,32,15:30,SI,GOR1101,0.0
16/06/2010,32,15:30,SI,GOR1102,0.0
16/06/2010,32,15:30,SI,GYM0661,9.874
16/06/2010,32,15:30,SI,HKK0661,6.742
16/06/2010,32,15:30,SI,HOR0331,5.547
16/06/2010,32,15:30,SI,HOR0661,2.049
16/06/2010,32,15:30,SI,HWB0331,47.662
16/06/2010,32,15:30,SI,HWB0332,29.262
16/06/2010,32,15:30,SI,HWB1101,0.0
16/06/2010,32,15:30,SI,HWB2201,0.0
16/06/2010,32,15:30,SI,IGH1101,0.0
16/06/2010,32,15:30,SI,INV0331,60.58
16/06/2010,32,15:30,SI,INV1101,0.0
16/06/2010,32,15:30,SI,INV2201,0.0
16/06/2010,32,15:30,SI,INV2202,0.0
16/06/2010,32,15:30,SI,ISL0331,49.393
16/06/2010,32,15:30,SI,ISL0661,40.103
16/06/2010,32,15:30,SI,ISL2201,0.0
16/06/2010,32,15:30,SI,KAI0111,13.123
16/06/2010,32,15:30,SI,KAI0661,0.0
16/06/2010,32,15:30,SI,KIK0111,1.019
16/06/2010,32,15:30,SI,KIK1101,0.0
16/06/2010,32,15:30,SI,KIK2201,0.0
16/06/2010,32,15:30,SI,KKA0331,4.111
16/06/2010,32,15:30,SI,KKA0661,0.0
16/06/2010,32,15:30,SI,KUM0661,0.551
16/06/2010,32,15:30,SI,LIV2201,0.0
16/06/2010,32,15:30,SI,MAN2201,0.0
16/06/2010,32,15:30,SI,MCH0111,1.022
16/06/2010,32,15:30,SI,MCH1101,0.0
16/06/2010,32,15:30,SI,MLN0661,9.974
16/06/2010,32,15:30,SI,MLN0664,9.981
16/06/2010,32,15:30,SI,MOT0111,12.158
16/06/2010,32,15:30,SI,MOT0661,0.0
16/06/2010,32,15:30,SI,MOT0662,0.0
16/06/2010,32,15:30,SI,MPI0661,2.772
16/06/2010,32,15:30,SI,NMA0331,15.979
16/06/2010,32,15:30,SI,NMA2201,0.0
16/06/2010,32,15:30,SI,NSY0331,22.428
16/06/2010,32,15:30,SI,NSY2201,0.0
16/06/2010,32,15:30,SI,OAM0331,20.045
16/06/2010,32,15:30,SI,OAM1101,0.0
16/06/2010,32,15:30,SI,OAM1102,0.0
16/06/2010,32,15:30,SI,OHA2201,0.0
16/06/2010,32,15:30,SI,OHB2201,0.0
16/06/2010,32,15:30,SI,OHC2201,0.0
16/06/2010,32,15:30,SI,OPI2201,0.0
16/06/2010,32,15:30,SI,OPI2202,0.0
16/06/2010,32,15:30,SI,ORO1101,7.882
16/06/2010,32,15:30,SI,ORO1102,0.0
16/06/2010,32,15:30,SI,OTI0111,0.091
16/06/2010,32,15:30,SI,OTI0661,0.0
16/06/2010,32,15:30,SI,PAL0331,6.083
16/06/2010,32,15:30,SI,PAL1101,0.0
16/06/2010,32,15:30,SI,PAP0111,37.0
16/06/2010,32,15:30,SI,PAP0661,22.147
16/06/2010,32,15:30,SI,RFN1101,0.571
16/06/2010,32,15:30,SI,RFN1102,2.189
16/06/2010,32,15:30,SI,ROX1101,0.0
16/06/2010,32,15:30,SI,ROX2201,0.0
16/06/2010,32,15:30,SI,SBK0331,22.554
16/06/2010,32,15:30,SI,SBK0661,0.0
16/06/2010,32,15:30,SI,SDN0331,50.679
16/06/2010,32,15:30,SI,SDN2201,0.0
16/06/2010,32,15:30,SI,SPN0331,27.671
16/06/2010,32,15:30,SI,SPN0661,0.0
16/06/2010,32,15:30,SI,SPN0662,0.0
16/06/2010,32,15:30,SI,STK0331,86.443
16/06/2010,32,15:30,SI,STK0661,0.0
16/06/2010,32,15:30,SI,STK1101,0.0
16/06/2010,32,15:30,SI,STK2201,0.0
16/06/2010,32,15:30,SI,STU0111,5.454
16/06/2010,32,15:30,SI,STU1101,0.0
16/06/2010,32,15:30,SI,TIM0111,44.933
16/06/2010,32,15:30,SI,TIM1101,0.0
16/06/2010,32,15:30,SI,TIM2201,0.0
16/06/2010,32,15:30,SI,TIM2202,0.0
16/06/2010,32,15:30,SI,TKA0111,0.0
16/06/2010,32,15:30,SI,TKA0331,2.233
16/06/2010,32,15:30,SI,TKA1101,0.0
16/06/2010,32,15:30,SI,TKB2201,0.0
16/06/2010,32,15:30,SI,TMH2201,0.0
16/06/2010,32,15:30,SI,TMK0331,11.862
16/06/2010,32,15:30,SI,TMK1101,0.0
16/06/2010,32,15:30,SI,TMK1102,0.0
16/06/2010,32,15:30,SI,TWI2201,601.459
16/06/2010,32,15:30,SI,TWZ0331,2.499
16/06/2010,32,15:30,SI,TWZ2201,0.0
16/06/2010,32,15:30,SI,TWZ2202,0.0
16/06/2010,32,15:30,SI,UTK0661,0.0
16/06/2010,32,15:30,SI,WMG1101,0.0
16/06/2010,32,15:30,SI,WMG1102,0.0
16/06/2010,32,15:30,SI,WPR0331,3.756
16/06/2010,32,15:30,SI,WPR0661,2.563
16/06/2010,32,15:30,SI,WPR2202,0.0
16/06/2010,32,15:30,SI,WPR2203,0.0
16/06/2010,32,15:30,SI,WPT0111,4.937
16/06/2010,32,15:30,SI,WPT1101,0.0
16/06/2010,32,15:30,SI,WPT1102,0.0
16/06/2010,32,15:30,SI,WTK0111,0.0
16/06/2010,32,15:30,SI,WTK0331,1.718
16/06/2010,32,15:30,SI,WTK1101,0.0
16/06/2010,32,15:30,SI,WTK1102,0.0
16/06/2010,32,15:30,SI,WTK2201,0.0
16/06/2010,33,16:00,NI,ALB0331,93.548
16/06/2010,33,16:00,NI,ALB1101,93.308
16/06/2010,33,16:00,NI,ALB2201,0.0
16/06/2010,33,16:00,NI,ARA2201,0.0
16/06/2010,38,18:30,NI,TWT2201,0.0
16/06/2010,38,18:30,NI,UHT0331,26.533
16/06/2010,38,18:30,NI,UHT1101,0.0
16/06/2010,38,18:30,NI,WAI0111,8.193
16/06/2010,38,18:30,NI,WAI0501,0.0
16/06/2010,38,18:30,NI,WAI1101,0.0
16/06/2010,38,18:30,NI,WDV0111,2.482
16/06/2010,38,18:30,NI,WDV1101,-23.803
16/06/2010,38,18:30,NI,WDV1102,0.0
16/06/2010,38,18:30,NI,WEL0331,26.364
16/06/2010,38,18:30,NI,WEL1101,0.0
16/06/2010,38,18:30,NI,WEL1102,0.0
16/06/2010,38,18:30,NI,WGN0331,22.877
16/06/2010,38,18:30,NI,WGN1101,0.0
16/06/2010,38,18:30,NI,WHI0111,2.761
16/06/2010,38,18:30,NI,WHI2201,0.22
16/06/2010,38,18:30,NI,WHU0331,38.474
16/06/2010,38,18:30,NI,WHU1101,0.0
16/06/2010,38,18:30,NI,WIL0331,48.756
16/06/2010,38,18:30,NI,WIL1101,0.0
16/06/2010,38,18:30,NI,WIL2201,0.0
16/06/2010,38,18:30,NI,WIR0331,58.493
16/06/2010,38,18:30,NI,WIR1101,0.0
16/06/2010,38,18:30,NI,WIR1102,0.0
16/06/2010,38,18:30,NI,WKM2201,5.012
16/06/2010,38,18:30,NI,WKO0331,28.549
16/06/2010,38,18:30,NI,WKO1101,0.0
16/06/2010,38,18:30,NI,WPA2201,0.0
16/06/2010,38,18:30,NI,WPW0331,18.447
16/06/2010,38,18:30,NI,WPW1101,0.0
16/06/2010,38,18:30,NI,WPW1102,0.0
16/06/2010,38,18:30,NI,WRA0111,6.533
16/06/2010,38,18:30,NI,WRA1101,0.0
16/06/2010,38,18:30,NI,WRA1102,0.0
16/06/2010,38,18:30,NI,WRK0331,36.657
16/06/2010,38,18:30,NI,WRK2201,0.0
16/06/2010,38,18:30,NI,WTU0331,77.482
16/06/2010,38,18:30,NI,WTU2201,0.0
16/06/2010,38,18:30,NI,WTU2202,0.0
16/06/2010,38,18:30,NI,WVY0111,2.095
16/06/2010,38,18:30,NI,WVY1101,0.0
16/06/2010,38,18:30,NI,WWD1102,-15.109
16/06/2010,38,18:30,NI,WWD1103,-22.96
16/06/2010,38,18:30,SI,ABY0111,-2.81
16/06/2010,38,18:30,SI,ABY1101,0.0
16/06/2010,38,18:30,SI,ADD0111,43.211
16/06/2010,38,18:30,SI,ADD0661,108.077
16/06/2010,38,18:30,SI,APS0111,0.188
16/06/2010,38,18:30,SI,APS0661,0.0
16/06/2010,38,18:30,SI,ARG1101,0.0
16/06/2010,38,18:30,SI,ASB0331,0.0
16/06/2010,38,18:30,SI,ASB0661,0.0
16/06/2010,38,18:30,SI,ASB2201,0.0
16/06/2010,38,18:30,SI,ASY0111,9.117
16/06/2010,38,18:30,SI,ASY0661,0.0
16/06/2010,38,18:30,SI,ATU1101,3.307
16/06/2010,38,18:30,SI,AVI2201,0.0
16/06/2010,38,18:30,SI,BAL0331,20.281
16/06/2010,38,18:30,SI,BAL1101,0.0
16/06/2010,38,18:30,SI,BDE0111,7.051
16/06/2010,38,18:30,SI,BDE1101,0.0
16/06/2010,38,18:30,SI,BEN0111,0.0
16/06/2010,38,18:30,SI,BEN0162,0.0
16/06/2010,38,18:30,SI,BEN0163,0.0
16/06/2010,38,18:30,SI,BEN2201,0.0
16/06/2010,38,18:30,SI,BEN2202,0.0
16/06/2010,38,18:30,SI,BEN2701,0.0
16/06/2010,38,18:30,SI,BEN2702,0.0
16/06/2010,38,18:30,SI,BLN0331,62.809
16/06/2010,38,18:30,SI,BLN1101,0.0
16/06/2010,38,18:30,SI,BPC1101,0.0
16/06/2010,38,18:30,SI,BPD1101,0.0
16/06/2010,38,18:30,SI,BPT1101,0.064
16/06/2010,38,18:30,SI,BRY0111,39.245
16/06/2010,38,18:30,SI,BRY0661,118.972
16/06/2010,38,18:30,SI,BRY2201,0.0
16/06/2010,38,18:30,SI,BWK1101,0.0
16/06/2010,38,18:30,SI,CLH0111,0.251
16/06/2010,38,18:30,SI,CLH0661,0.0
16/06/2010,38,18:30,SI,CML0331,20.54
16/06/2010,38,18:30,SI,CML1101,0.0
16/06/2010,38,18:30,SI,CML1102,0.0
16/06/2010,38,18:30,SI,CML2201,0.0
16/06/2010,38,18:30,SI,CML2202,0.0
16/06/2010,38,18:30,SI,COB0661,0.0
16/06/2010,38,18:30,SI,COL0111,0.23
16/06/2010,38,18:30,SI,COL0661,0.0
16/06/2010,38,18:30,SI,CUL0331,5.531
16/06/2010,38,18:30,SI,CUL0661,0.0
16/06/2010,38,18:30,SI,CUL2202,0.0
16/06/2010,38,18:30,SI,CUL2203,0.0
16/06/2010,38,18:30,SI,CYD0331,2.661
16/06/2010,38,18:30,SI,CYD2201,0.0
16/06/2010,38,18:30,SI,DOB0331,7.59
16/06/2010,38,18:30,SI,DOB0661,0.0
16/06/2010,38,18:30,SI,DOB1101,0.0
16/06/2010,38,18:30,SI,EDN0331,5.171
16/06/2010,38,18:30,SI,EDN1101,0.0
16/06/2010,38,18:30,SI,FKN0331,43.437
16/06/2010,38,18:30,SI,FKN1101,0.0
16/06/2010,38,18:30,SI,FKN1102,0.0
16/06/2010,38,18:30,SI,GNY1101,0.0
16/06/2010,38,18:30,SI,GOR0331,22.159
16/06/2010,38,18:30,SI,GOR1101,0.0
16/06/2010,38,18:30,SI,GOR1102,0.0
16/06/2010,38,18:30,SI,GYM0661,11.307
16/06/2010,38,18:30,SI,HKK0661,6.733
16/06/2010,38,18:30,SI,HOR0331,7.914
16/06/2010,38,18:30,SI,HOR0661,2.596
16/06/2010,38,18:30,SI,HWB0331,75.484
16/06/2010,38,18:30,SI,HWB0332,37.812
16/06/2010,38,18:30,SI,HWB1101,0.0
16/06/2010,38,18:30,SI,HWB2201,0.0
16/06/2010,38,18:30,SI,IGH1101,0.0
16/06/2010,38,18:30,SI,INV0331,78.014
16/06/2010,38,18:30,SI,INV1101,0.0
16/06/2010,38,18:30,SI,INV2201,0.0
16/06/2010,38,18:30,SI,INV2202,0.0
16/06/2010,38,18:30,SI,ISL0331,50.004
16/06/2010,38,18:30,SI,ISL0661,71.2
16/06/2010,38,18:30,SI,ISL2201,0.0
16/06/2010,38,18:30,SI,KAI0111,19.895
16/06/2010,38,18:30,SI,KAI0661,0.0
16/06/2010,38,18:30,SI,KIK0111,1.778
16/06/2010,38,18:30,SI,KIK1101,0.0
16/06/2010,38,18:30,SI,KIK2201,0.0
16/06/2010,38,18:30,SI,KKA0331,5.032
16/06/2010,38,18:30,SI,KKA0661,0.0
16/06/2010,38,18:30,SI,KUM0661,-1.997
16/06/2010,38,18:30,SI,LIV2201,0.0
16/06/2010,38,18:30,SI,MAN2201,0.0
16/06/2010,38,18:30,SI,MCH0111,1.469
16/06/2010,38,18:30,SI,MCH1101,0.0
16/06/2010,38,18:30,SI,MLN0661,8.14
16/06/2010,38,18:30,SI,MLN0664,8.349
16/06/2010,38,18:30,SI,MOT0111,16.234
16/06/2010,38,18:30,SI,MOT0661,0.0
16/06/2010,38,18:30,SI,MOT0662,0.0
16/06/2010,38,18:30,SI,MPI0661,3.855
16/06/2010,38,18:30,SI,NMA0331,12.858
16/06/2010,38,18:30,SI,NMA2201,0.0
16/06/2010,38,18:30,SI,NSY0331,23.383
16/06/2010,38,18:30,SI,NSY2201,0.0
16/06/2010,38,18:30,SI,OAM0331,24.422
16/06/2010,38,18:30,SI,OAM1101,0.0
16/06/2010,38,18:30,SI,OAM1102,0.0
16/06/2010,38,18:30,SI,OHA2201,0.0
16/06/2010,38,18:30,SI,OHB2201,0.0
16/06/2010,38,18:30,SI,OHC2201,0.0
16/06/2010,38,18:30,SI,OPI2201,0.0
16/06/2010,38,18:30,SI,OPI2202,0.0
16/06/2010,38,18:30,SI,ORO1101,9.415
16/06/2010,38,18:30,SI,ORO1102,0.0
16/06/2010,38,18:30,SI,OTI0111,0.079
16/06/2010,38,18:30,SI,OTI0661,0.0
16/06/2010,38,18:30,SI,PAL0331,7.981
16/06/2010,38,18:30,SI,PAL1101,0.0
16/06/2010,38,18:30,SI,PAP0111,54.096
16/06/2010,38,18:30,SI,PAP0661,38.141
16/06/2010,38,18:30,SI,RFN1101,1.006
16/06/2010,38,18:30,SI,RFN1102,2.181
16/06/2010,38,18:30,SI,ROX1101,0.0
16/06/2010,38,18:30,SI,ROX2201,0.0
16/06/2010,38,18:30,SI,SBK0331,36.419
16/06/2010,38,18:30,SI,SBK0661,0.0
16/06/2010,38,18:30,SI,SDN0331,59.828
16/06/2010,38,18:30,SI,SDN2201,0.0
16/06/2010,38,18:30,SI,SPN0331,44.7
16/06/2010,38,18:30,SI,SPN0661,0.0
16/06/2010,38,18:30,SI,SPN0662,0.0
16/06/2010,38,18:30,SI,STK0331,103.054
16/06/2010,44,21:30,SI,MCH0111,1.142
16/06/2010,44,21:30,SI,MCH1101,0.0
16/06/2010,44,21:30,SI,MLN0661,7.363
16/06/2010,44,21:30,SI,MLN0664,7.572
16/06/2010,44,21:30,SI,MOT0111,13.665
16/06/2010,44,21:30,SI,MOT0661,0.0
16/06/2010,44,21:30,SI,MOT0662,0.0
16/06/2010,44,21:30,SI,MPI0661,3.972
16/06/2010,44,21:30,SI,NMA0331,6.83
16/06/2010,44,21:30,SI,NMA2201,0.0
16/06/2010,44,21:30,SI,NSY0331,22.617
16/06/2010,44,21:30,SI,NSY2201,0.0
16/06/2010,44,21:30,SI,OAM0331,19.382
16/06/2010,44,21:30,SI,OAM1101,0.0
16/06/2010,44,21:30,SI,OAM1102,0.0
16/06/2010,44,21:30,SI,OHA2201,0.0
16/06/2010,44,21:30,SI,OHB2201,0.0
16/06/2010,44,21:30,SI,OHC2201,0.0
16/06/2010,44,21:30,SI,OPI2201,0.0
16/06/2010,44,21:30,SI,OPI2202,0.0
16/06/2010,44,21:30,SI,ORO1101,7.682
16/06/2010,44,21:30,SI,ORO1102,0.0
16/06/2010,44,21:30,SI,OTI0111,0.07
16/06/2010,44,21:30,SI,OTI0661,0.0
16/06/2010,44,21:30,SI,PAL0331,6.821
16/06/2010,44,21:30,SI,PAL1101,0.0
16/06/2010,44,21:30,SI,PAP0111,46.407
16/06/2010,44,21:30,SI,PAP0661,32.246
16/06/2010,44,21:30,SI,RFN1101,1.17
16/06/2010,44,21:30,SI,RFN1102,2.689
16/06/2010,44,21:30,SI,ROX1101,0.0
16/06/2010,44,21:30,SI,ROX2201,0.0
16/06/2010,44,21:30,SI,SBK0331,29.567
16/06/2010,44,21:30,SI,SBK0661,0.0
16/06/2010,44,21:30,SI,SDN0331,49.04
16/06/2010,44,21:30,SI,SDN2201,0.0
16/06/2010,44,21:30,SI,SPN0331,35.419
16/06/2010,44,21:30,SI,SPN0661,1.428
16/06/2010,44,21:30,SI,SPN0662,0.0
16/06/2010,44,21:30,SI,STK0331,92.199
16/06/2010,44,21:30,SI,STK0661,0.0
16/06/2010,44,21:30,SI,STK1101,0.0
16/06/2010,44,21:30,SI,STK2201,0.0
16/06/2010,44,21:30,SI,STU0111,5.891
16/06/2010,44,21:30,SI,STU1101,0.0
16/06/2010,44,21:30,SI,TIM0111,46.128
16/06/2010,44,21:30,SI,TIM1101,0.0
16/06/2010,44,21:30,SI,TIM2201,0.0
16/06/2010,44,21:30,SI,TIM2202,0.0
16/06/2010,44,21:30,SI,TKA0111,0.0
16/06/2010,44,21:30,SI,TKA0331,2.434
16/06/2010,44,21:30,SI,TKA1101,0.0
16/06/2010,44,21:30,SI,TKB2201,0.0
16/06/2010,44,21:30,SI,TMH2201,0.0
16/06/2010,44,21:30,SI,TMK0331,12.002
16/06/2010,44,21:30,SI,TMK1101,0.0
16/06/2010,44,21:30,SI,TMK1102,0.0
16/06/2010,44,21:30,SI,TWI2201,599.22
16/06/2010,44,21:30,SI,TWZ0331,2.797
16/06/2010,44,21:30,SI,TWZ2201,0.0
16/06/2010,44,21:30,SI,TWZ2202,0.0
16/06/2010,44,21:30,SI,UTK0661,0.0
16/06/2010,44,21:30,SI,WMG1101,0.0
16/06/2010,44,21:30,SI,WMG1102,0.0
16/06/2010,44,21:30,SI,WPR0331,4.908
16/06/2010,44,21:30,SI,WPR0661,2.853
16/06/2010,44,21:30,SI,WPR2202,0.0
16/06/2010,44,21:30,SI,WPR2203,0.0
16/06/2010,44,21:30,SI,WPT0111,6.821
16/06/2010,44,21:30,SI,WPT1101,0.0
16/06/2010,44,21:30,SI,WPT1102,0.0
16/06/2010,44,21:30,SI,WTK0111,0.0
16/06/2010,44,21:30,SI,WTK0331,2.009
16/06/2010,44,21:30,SI,WTK1101,0.0
16/06/2010,44,21:30,SI,WTK1102,0.0
16/06/2010,44,21:30,SI,WTK2201,0.0
16/06/2010,45,22:00,NI,ALB0331,90.068
16/06/2010,45,22:00,NI,ALB1101,97.745
16/06/2010,45,22:00,NI,ALB2201,0.0
16/06/2010,45,22:00,NI,ARA2201,0.0
16/06/2010,45,22:00,NI,ARI1101,0.0
16/06/2010,45,22:00,NI,ATI2201,0.0
16/06/2010,45,22:00,NI,BOB0331,12.002
16/06/2010,45,22:00,NI,BOB1101,26.237
16/06/2010,45,22:00,NI,BPE0331,56.634
16/06/2010,45,22:00,NI,BPE0551,0.192
16/06/2010,45,22:00,NI,BPE1101,0.0
16/06/2010,45,22:00,NI,BPE2201,0.0
16/06/2010,45,22:00,NI,BRB0331,40.967
16/06/2010,45,22:00,NI,BRB2201,0.0
16/06/2010,45,22:00,NI,BRK0331,18.345
16/06/2010,45,22:00,NI,BRK2201,0.0
16/06/2010,45,22:00,NI,BRK2202,0.0
16/06/2010,45,22:00,NI,CBG0111,23.639
16/06/2010,45,22:00,NI,CBG1101,0.0
16/06/2010,45,22:00,NI,CBG1102,0.0
16/06/2010,45,22:00,NI,CPK0111,9.812
16/06/2010,45,22:00,NI,CPK0331,109.976
16/06/2010,45,22:00,NI,CPK1101,0.0
16/06/2010,45,22:00,NI,CPK1102,0.0
16/06/2010,45,22:00,NI,CPK1103,0.0
16/06/2010,45,22:00,NI,CST0331,31.893
16/06/2010,45,22:00,NI,CST1101,0.0
16/06/2010,45,22:00,NI,DAR0111,7.318
16/06/2010,45,22:00,NI,DAR0501,0.0
16/06/2010,45,22:00,NI,DRY2201,0.0
16/06/2010,45,22:00,NI,DRY2202,0.0
16/06/2010,45,22:00,NI,DVK0111,7.42
16/06/2010,45,22:00,NI,DVK1101,0.0
16/06/2010,45,22:00,NI,DVK1102,0.0
16/06/2010,45,22:00,NI,EDG0331,29.132
16/06/2010,45,22:00,NI,EDG1101,0.0
16/06/2010,45,22:00,NI,EDG1102,0.0
16/06/2010,45,22:00,NI,EDG2201,0.0
16/06/2010,45,22:00,NI,FHL0331,32.571
16/06/2010,45,22:00,NI,FHL1101,0.0
16/06/2010,45,22:00,NI,GFD0331,37.224
16/06/2010,45,22:00,NI,GFD1101,0.0
16/06/2010,45,22:00,NI,GFD1102,0.0
16/06/2010,45,22:00,NI,GIS0501,33.065
16/06/2010,45,22:00,NI,GIS1101,0.0
16/06/2010,45,22:00,NI,GLN0331,78.802
16/06/2010,45,22:00,NI,GLN0332,50.068
16/06/2010,45,22:00,NI,GLN2201,0.0
16/06/2010,45,22:00,NI,GYT0331,7.183
16/06/2010,45,22:00,NI,GYT1101,0.0
16/06/2010,45,22:00,NI,GYT1102,0.0
16/06/2010,45,22:00,NI,HAM0111,27.244
16/06/2010,45,22:00,NI,HAM0331,101.438
16/06/2010,45,22:00,NI,HAM0551,3.106
16/06/2010,45,22:00,NI,HAM1101,0.0
16/06/2010,45,22:00,NI,HAM2201,0.0
16/06/2010,45,22:00,NI,HAT2201,0.0
16/06/2010,45,22:00,NI,HAT2202,0.0
16/06/2010,45,22:00,NI,HAT2203,0.0
16/06/2010,45,22:00,NI,HAY0111,11.654
16/06/2010,45,22:00,NI,HAY0331,9.122
16/06/2010,45,22:00,NI,HAY1101,0.0
16/06/2010,45,22:00,NI,HAY2201,0.0
16/06/2010,45,22:00,NI,HAY2701,0.0
16/06/2010,45,22:00,NI,HAY2702,0.0
16/06/2010,45,22:00,NI,HEN0331,64.818
16/06/2010,45,22:00,NI,HEN1101,0.0
16/06/2010,45,22:00,NI,HEN2201,0.0
16/06/2010,45,22:00,NI,HEP0331,96.086
16/06/2010,45,22:00,NI,HEP1101,0.0
16/06/2010,45,22:00,NI,HIN0331,23.749
16/06/2010,45,22:00,NI,HIN1101,0.0
16/06/2010,45,22:00,NI,HLY0331,12.722
16/06/2010,45,22:00,NI,HLY2201,0.0
16/06/2010,45,22:00,NI,HPI2201,0.0
16/06/2010,45,22:00,NI,HPI2202,0.0
16/06/2010,45,22:00,NI,HTI0331,12.01
16/06/2010,45,22:00,NI,HTI1101,0.0
16/06/2010,45,22:00,NI,HUI0331,-2.637
16/06/2010,45,22:00,NI,HUI1101,0.0
16/06/2010,45,22:00,NI,HWA0331,18.266
16/06/2010,45,22:00,NI,HWA0332,7.143
16/06/2010,45,22:00,NI,HWA1001,0.0
16/06/2010,45,22:00,NI,HWA1101,0.0
16/06/2010,45,22:00,NI,HWA1102,3.376
16/06/2010,45,22:00,NI,KAW0111,12.257
16/06/2010,45,22:00,NI,KAW0112,54.154
16/06/2010,45,22:00,NI,KAW0113,79.116
16/06/2010,45,22:00,NI,KAW1101,0.0
16/06/2010,45,22:00,NI,KAW2201,0.0
16/06/2010,45,22:00,NI,KEN0331,27.462
16/06/2010,45,22:00,NI,KEN1101,0.0
16/06/2010,45,22:00,NI,KEN1102,0.0
16/06/2010,45,22:00,NI,KIN0111,54.973
16/06/2010,45,22:00,NI,KIN0112,13.514
16/06/2010,45,22:00,NI,KIN0331,10.779
16/06/2010,27,13:00,NI,GIS0501,34.729
16/06/2010,27,13:00,NI,GIS1101,0.0
16/06/2010,27,13:00,NI,GLN0331,43.742
16/06/2010,27,13:00,NI,GLN0332,44.75
16/06/2010,27,13:00,NI,GLN2201,0.0
16/06/2010,27,13:00,NI,GYT0331,6.851
16/06/2010,27,13:00,NI,GYT1101,0.0
16/06/2010,27,13:00,NI,GYT1102,0.0
16/06/2010,27,13:00,NI,HAM0111,20.838
16/06/2010,27,13:00,NI,HAM0331,85.814
16/06/2010,27,13:00,NI,HAM0551,0.492
16/06/2010,27,13:00,NI,HAM1101,0.0
16/06/2010,27,13:00,NI,HAM2201,0.0
16/06/2010,27,13:00,NI,HAT2201,0.0
16/06/2010,27,13:00,NI,HAT2202,0.0
16/06/2010,27,13:00,NI,HAT2203,0.0
16/06/2010,27,13:00,NI,HAY0111,10.581
16/06/2010,27,13:00,NI,HAY0331,8.664
16/06/2010,27,13:00,NI,HAY1101,0.0
16/06/2010,27,13:00,NI,HAY2201,0.0
16/06/2010,27,13:00,NI,HAY2701,0.0
16/06/2010,27,13:00,NI,HAY2702,0.0
16/06/2010,27,13:00,NI,HEN0331,48.808
16/06/2010,27,13:00,NI,HEN1101,0.0
16/06/2010,27,13:00,NI,HEN2201,0.0
16/06/2010,27,13:00,NI,HEP0331,91.569
16/06/2010,27,13:00,NI,HEP1101,0.0
16/06/2010,27,13:00,NI,HIN0331,25.749
16/06/2010,27,13:00,NI,HIN1101,0.0
16/06/2010,27,13:00,NI,HLY0331,11.112
16/06/2010,27,13:00,NI,HLY2201,0.0
16/06/2010,27,13:00,NI,HPI2201,0.0
16/06/2010,27,13:00,NI,HPI2202,0.0
16/06/2010,27,13:00,NI,HTI0331,15.346
16/06/2010,27,13:00,NI,HTI1101,0.0
16/06/2010,27,13:00,NI,HUI0331,1.455
16/06/2010,27,13:00,NI,HUI1101,0.0
16/06/2010,27,13:00,NI,HWA0331,19.022
16/06/2010,27,13:00,NI,HWA0332,5.39
16/06/2010,27,13:00,NI,HWA1001,0.0
16/06/2010,27,13:00,NI,HWA1101,0.056
16/06/2010,27,13:00,NI,HWA1102,4.29
16/06/2010,27,13:00,NI,KAW0111,13.821
16/06/2010,27,13:00,NI,KAW0112,27.81
16/06/2010,27,13:00,NI,KAW0113,47.738
16/06/2010,27,13:00,NI,KAW1101,0.0
16/06/2010,27,13:00,NI,KAW2201,0.0
16/06/2010,27,13:00,NI,KEN0331,22.113
16/06/2010,27,13:00,NI,KEN1101,0.0
16/06/2010,27,13:00,NI,KEN1102,0.0
16/06/2010,27,13:00,NI,KIN0111,54.77
16/06/2010,27,13:00,NI,KIN0112,13.592
16/06/2010,27,13:00,NI,KIN0331,10.76
16/06/2010,27,13:00,NI,KIN1101,0.0
16/06/2010,27,13:00,NI,KMO0331,7.588
16/06/2010,27,13:00,NI,KMO1101,0.0
16/06/2010,27,13:00,NI,KMO1102,0.0
16/06/2010,27,13:00,NI,KMO1103,0.0
16/06/2010,27,13:00,NI,KOE0331,4.147
16/06/2010,27,13:00,NI,KOE1101,0.0
16/06/2010,27,13:00,NI,KPA1101,0.0
16/06/2010,27,13:00,NI,KPO1101,0.0
16/06/2010,27,13:00,NI,KPU0661,25.657
16/06/2010,27,13:00,NI,KPU1101,0.0
16/06/2010,27,13:00,NI,KPU1102,0.0
16/06/2010,27,13:00,NI,KTA0331,16.011
16/06/2010,27,13:00,NI,KTA1101,0.0
16/06/2010,27,13:00,NI,KWA0111,31.004
16/06/2010,27,13:00,NI,KWA1101,0.0
16/06/2010,27,13:00,NI,KWA1102,0.0
16/06/2010,27,13:00,NI,LFD1101,0.894
16/06/2010,27,13:00,NI,LFD1102,0.0
16/06/2010,27,13:00,NI,LTN0331,23.811
16/06/2010,27,13:00,NI,LTN2201,0.0
16/06/2010,27,13:00,NI,LTN2202,0.0
16/06/2010,27,13:00,NI,MAT1101,0.242
16/06/2010,27,13:00,NI,MDN0141,0.0
16/06/2010,27,13:00,NI,MDN1101,0.0
16/06/2010,27,13:00,NI,MDN2201,0.0
16/06/2010,27,13:00,NI,MER0331,5.076
16/06/2010,27,13:00,NI,MGM0331,5.233
16/06/2010,27,13:00,NI,MGM1101,0.0
16/06/2010,27,13:00,NI,MHO0331,26.888
16/06/2010,27,13:00,NI,MHO1101,0.0
16/06/2010,27,13:00,NI,MHO1102,0.0
16/06/2010,27,13:00,NI,MHT1102,0.0
16/06/2010,27,13:00,NI,MHT1103,0.0
16/06/2010,27,13:00,NI,MLG0111,18.475
16/06/2010,27,13:00,NI,MLG0331,30.686
16/06/2010,27,13:00,NI,MLG1101,0.0
16/06/2010,27,13:00,NI,MLG1102,0.0
16/06/2010,27,13:00,NI,MNG0331,77.997
16/06/2010,27,13:00,NI,MNG1101,42.957
16/06/2010,27,13:00,NI,MNI0111,3.036
16/06/2010,27,13:00,NI,MNI1101,0.0
16/06/2010,27,13:00,NI,MPE0331,37.15
16/06/2010,27,13:00,NI,MPE0501,0.0
16/06/2010,27,13:00,NI,MPE1101,0.0
16/06/2010,27,13:00,NI,MRA0111,12.088
16/06/2010,27,13:00,NI,MST0331,29.539
16/06/2010,27,13:00,NI,MST1101,0.0
16/06/2010,27,13:00,NI,MTI2201,0.0
16/06/2010,27,13:00,NI,MTM0331,40.202
16/06/2010,27,13:00,NI,MTN0331,10.955
16/06/2010,27,13:00,NI,MTN1101,0.0
16/06/2010,27,13:00,NI,MTN1102,0.0
16/06/2010,27,13:00,NI,MTO0331,8.977
16/06/2010,27,13:00,NI,MTO1101,0.0
16/06/2010,27,13:00,NI,MTO1102,0.0
16/06/2010,27,13:00,NI,MTR0331,5.49
16/06/2010,27,13:00,NI,MTR1101,0.0
16/06/2010,27,13:00,NI,NAP2201,0.0
16/06/2010,27,13:00,NI,NAT2201,0.0
16/06/2010,27,13:00,NI,NGA0331,0.0
16/06/2010,27,13:00,NI,NPK0331,2.043
16/06/2010,27,13:00,NI,NPK1101,0.0
16/06/2010,27,13:00,NI,NPL0331,0.0
16/06/2010,27,13:00,NI,NPL1101,0.0
16/06/2010,27,13:00,NI,NPL2201,0.0
16/06/2010,27,13:00,NI,OHK2201,0.0
16/06/2010,27,13:00,NI,OHW2201,0.0
16/06/2010,27,13:00,NI,OHW2202,0.0
16/06/2010,27,13:00,NI,OKE1101,0.0
16/06/2010,27,13:00,NI,OKI0111,1.524
16/06/2010,27,13:00,NI,OKI0331,0.0
16/06/2010,27,13:00,NI,OKI2201,0.0
16/06/2010,27,13:00,NI,OKN0111,3.463
16/06/2010,27,13:00,NI,OKN1101,0.0
16/06/2010,27,13:00,NI,ONG0331,0.219
16/06/2010,27,13:00,NI,ONG1101,0.0
16/06/2010,27,13:00,NI,OPK0331,4.089
16/06/2010,27,13:00,NI,OPK1101,0.0
16/06/2010,27,13:00,NI,OPK1102,0.0
16/06/2010,27,13:00,NI,OTA0221,44.378
16/06/2010,27,13:00,NI,OTA1101,0.78
16/06/2010,27,13:00,NI,OTA1102,1.08
16/06/2010,27,13:00,NI,OTA1103,0.0
16/06/2010,27,13:00,NI,OTA1104,0.0
16/06/2010,27,13:00,NI,OTA1105,0.0
16/06/2010,27,13:00,NI,OTA1106,0.0
16/06/2010,27,13:00,NI,OTA1107,0.0
16/06/2010,27,13:00,NI,OTA1108,0.0
16/06/2010,27,13:00,NI,OTA1109,0.0
16/06/2010,27,13:00,NI,OTA110A,0.0
16/06/2010,27,13:00,NI,OTA2201,0.0
16/06/2010,27,13:00,NI,OTA2202,0.0
16/06/2010,27,13:00,NI,OTA2203,0.0
16/06/2010,27,13:00,NI,OWH0111,8.49
16/06/2010,27,13:00,NI,OWH1101,0.0
16/06/2010,27,13:00,NI,PAK0331,87.601
16/06/2010,27,13:00,NI,PAK1101,0.0
16/06/2010,27,13:00,NI,PEN0221,45.434
16/06/2010,27,13:00,NI,PEN0222,0.0
16/06/2010,27,13:00,NI,PEN0331,201.465
16/06/2010,27,13:00,NI,PEN1101,151.282
16/06/2010,27,13:00,NI,PEN2201,0.0
16/06/2010,27,13:00,NI,PIE1101,0.0
16/06/2010,27,13:00,NI,PNI0331,9.437
16/06/2010,27,13:00,NI,PNI1101,0.0
16/06/2010,27,13:00,NI,PNI1102,0.0
16/06/2010,27,13:00,NI,PPI2201,0.0
16/06/2010,27,13:00,NI,PPT2201,0.0
16/06/2010,27,13:00,NI,PRM0331,39.096
16/06/2010,27,13:00,NI,PRM1101,0.0
16/06/2010,27,13:00,NI,PRM1102,0.0
16/06/2010,27,13:00,NI,RDF0331,42.506
16/06/2010,27,13:00,NI,RDF1101,0.0
16/06/2010,27,13:00,NI,RDF1102,0.0
16/06/2010,27,13:00,NI,RDF2201,0.0
16/06/2010,27,13:00,NI,ROS0221,60.137
16/06/2010,27,13:00,NI,ROS1101,58.041
16/06/2010,27,13:00,NI,ROT0111,16.461
16/06/2010,33,16:00,NI,ARI1101,0.0
16/06/2010,33,16:00,NI,ATI2201,0.0
16/06/2010,33,16:00,NI,BOB0331,13.753
16/06/2010,33,16:00,NI,BOB1101,32.82
16/06/2010,33,16:00,NI,BPE0331,56.233
16/06/2010,33,16:00,NI,BPE0551,0.174
16/06/2010,33,16:00,NI,BPE1101,0.0
16/06/2010,33,16:00,NI,BPE2201,0.0
16/06/2010,33,16:00,NI,BRB0331,41.694
16/06/2010,33,16:00,NI,BRB2201,0.0
16/06/2010,33,16:00,NI,BRK0331,24.408
16/06/2010,33,16:00,NI,BRK2201,0.0
16/06/2010,33,16:00,NI,BRK2202,0.0
16/06/2010,33,16:00,NI,CBG0111,21.631
16/06/2010,33,16:00,NI,CBG1101,0.0
16/06/2010,33,16:00,NI,CBG1102,0.0
16/06/2010,33,16:00,NI,CPK0111,13.188
16/06/2010,33,16:00,NI,CPK0331,123.65
16/06/2010,33,16:00,NI,CPK1101,0.0
16/06/2010,33,16:00,NI,CPK1102,0.0
16/06/2010,33,16:00,NI,CPK1103,0.0
16/06/2010,33,16:00,NI,CST0331,38.779
16/06/2010,33,16:00,NI,CST1101,0.0
16/06/2010,33,16:00,NI,DAR0111,8.192
16/06/2010,33,16:00,NI,DAR0501,0.0
16/06/2010,33,16:00,NI,DRY2201,0.0
16/06/2010,33,16:00,NI,DRY2202,0.0
16/06/2010,33,16:00,NI,DVK0111,8.852
16/06/2010,33,16:00,NI,DVK1101,0.0
16/06/2010,33,16:00,NI,DVK1102,0.0
16/06/2010,33,16:00,NI,EDG0331,28.485
16/06/2010,33,16:00,NI,EDG1101,0.0
16/06/2010,33,16:00,NI,EDG1102,0.0
16/06/2010,33,16:00,NI,EDG2201,0.0
16/06/2010,33,16:00,NI,FHL0331,34.556
16/06/2010,33,16:00,NI,FHL1101,0.0
16/06/2010,33,16:00,NI,GFD0331,41.114
16/06/2010,33,16:00,NI,GFD1101,0.0
16/06/2010,33,16:00,NI,GFD1102,0.0
16/06/2010,33,16:00,NI,GIS0501,34.993
16/06/2010,33,16:00,NI,GIS1101,0.0
16/06/2010,33,16:00,NI,GLN0331,45.337
16/06/2010,33,16:00,NI,GLN0332,45.006
16/06/2010,33,16:00,NI,GLN2201,0.0
16/06/2010,33,16:00,NI,GYT0331,7.138
16/06/2010,33,16:00,NI,GYT1101,0.0
16/06/2010,33,16:00,NI,GYT1102,0.0
16/06/2010,33,16:00,NI,HAM0111,21.082
16/06/2010,33,16:00,NI,HAM0331,87.289
16/06/2010,33,16:00,NI,HAM0551,0.24
16/06/2010,33,16:00,NI,HAM1101,0.0
16/06/2010,33,16:00,NI,HAM2201,0.0
16/06/2010,33,16:00,NI,HAT2201,0.0
16/06/2010,33,16:00,NI,HAT2202,0.0
16/06/2010,33,16:00,NI,HAT2203,0.0
16/06/2010,33,16:00,NI,HAY0111,11.738
16/06/2010,33,16:00,NI,HAY0331,9.427
16/06/2010,33,16:00,NI,HAY1101,0.0
16/06/2010,33,16:00,NI,HAY2201,0.0
16/06/2010,33,16:00,NI,HAY2701,0.0
16/06/2010,33,16:00,NI,HAY2702,0.0
16/06/2010,33,16:00,NI,HEN0331,53.033
16/06/2010,33,16:00,NI,HEN1101,0.0
16/06/2010,33,16:00,NI,HEN2201,0.0
16/06/2010,33,16:00,NI,HEP0331,91.455
16/06/2010,33,16:00,NI,HEP1101,0.0
16/06/2010,33,16:00,NI,HIN0331,26.44
16/06/2010,33,16:00,NI,HIN1101,0.0
16/06/2010,33,16:00,NI,HLY0331,10.978
16/06/2010,33,16:00,NI,HLY2201,0.0
16/06/2010,33,16:00,NI,HPI2201,0.0
16/06/2010,33,16:00,NI,HPI2202,0.0
16/06/2010,33,16:00,NI,HTI0331,15.962
16/06/2010,33,16:00,NI,HTI1101,0.0
16/06/2010,33,16:00,NI,HUI0331,-2.257
16/06/2010,33,16:00,NI,HUI1101,0.0
16/06/2010,33,16:00,NI,HWA0331,20.267
16/06/2010,33,16:00,NI,HWA0332,5.145
16/06/2010,33,16:00,NI,HWA1001,0.0
16/06/2010,33,16:00,NI,HWA1101,0.0
16/06/2010,33,16:00,NI,HWA1102,3.89
16/06/2010,33,16:00,NI,KAW0111,9.661
16/06/2010,33,16:00,NI,KAW0112,24.424
16/06/2010,33,16:00,NI,KAW0113,80.06
16/06/2010,33,16:00,NI,KAW1101,0.0
16/06/2010,33,16:00,NI,KAW2201,0.0
16/06/2010,33,16:00,NI,KEN0331,24.236
16/06/2010,33,16:00,NI,KEN1101,0.0
16/06/2010,33,16:00,NI,KEN1102,0.0
16/06/2010,33,16:00,NI,KIN0111,52.481
16/06/2010,33,16:00,NI,KIN0112,13.408
16/06/2010,33,16:00,NI,KIN0331,11.593
16/06/2010,33,16:00,NI,KIN1101,0.0
16/06/2010,33,16:00,NI,KMO0331,8.086
16/06/2010,33,16:00,NI,KMO1101,0.0
16/06/2010,33,16:00,NI,KMO1102,0.0
16/06/2010,33,16:00,NI,KMO1103,0.0
16/06/2010,33,16:00,NI,KOE0331,5.411
16/06/2010,33,16:00,NI,KOE1101,0.0
16/06/2010,33,16:00,NI,KPA1101,0.0
16/06/2010,33,16:00,NI,KPO1101,0.0
16/06/2010,33,16:00,NI,KPU0661,25.274
16/06/2010,33,16:00,NI,KPU1101,0.0
16/06/2010,33,16:00,NI,KPU1102,0.0
16/06/2010,33,16:00,NI,KTA0331,16.917
16/06/2010,33,16:00,NI,KTA1101,0.0
16/06/2010,33,16:00,NI,KWA0111,30.799
16/06/2010,33,16:00,NI,KWA1101,0.0
16/06/2010,33,16:00,NI,KWA1102,0.0
16/06/2010,33,16:00,NI,LFD1101,0.826
16/06/2010,33,16:00,NI,LFD1102,0.0
16/06/2010,33,16:00,NI,LTN0331,24.661
16/06/2010,33,16:00,NI,LTN2201,0.0
16/06/2010,33,16:00,NI,LTN2202,0.0
16/06/2010,33,16:00,NI,MAT1101,0.24
16/06/2010,33,16:00,NI,MDN0141,0.0
16/06/2010,33,16:00,NI,MDN1101,0.0
16/06/2010,33,16:00,NI,MDN2201,0.0
16/06/2010,33,16:00,NI,MER0331,5.284
16/06/2010,33,16:00,NI,MGM0331,5.691
16/06/2010,33,16:00,NI,MGM1101,0.0
16/06/2010,33,16:00,NI,MHO0331,28.487
16/06/2010,33,16:00,NI,MHO1101,0.0
16/06/2010,33,16:00,NI,MHO1102,0.0
16/06/2010,33,16:00,NI,MHT1102,0.0
16/06/2010,33,16:00,NI,MHT1103,0.0
16/06/2010,33,16:00,NI,MLG0111,18.807
16/06/2010,33,16:00,NI,MLG0331,32.843
16/06/2010,33,16:00,NI,MLG1101,0.0
16/06/2010,33,16:00,NI,MLG1102,0.0
16/06/2010,33,16:00,NI,MNG0331,75.914
16/06/2010,33,16:00,NI,MNG1101,34.932
16/06/2010,33,16:00,NI,MNI0111,3.306
16/06/2010,33,16:00,NI,MNI1101,0.0
16/06/2010,33,16:00,NI,MPE0331,35.541
16/06/2010,33,16:00,NI,MPE0501,0.0
16/06/2010,33,16:00,NI,MPE1101,0.0
16/06/2010,33,16:00,NI,MRA0111,12.41
16/06/2010,33,16:00,NI,MST0331,29.416
16/06/2010,33,16:00,NI,MST1101,0.0
16/06/2010,33,16:00,NI,MTI2201,0.0
16/06/2010,33,16:00,NI,MTM0331,39.226
16/06/2010,33,16:00,NI,MTN0331,11.894
16/06/2010,33,16:00,NI,MTN1101,0.0
16/06/2010,33,16:00,NI,MTN1102,0.0
16/06/2010,33,16:00,NI,MTO0331,8.825
16/06/2010,33,16:00,NI,MTO1101,0.0
16/06/2010,33,16:00,NI,MTO1102,0.0
16/06/2010,33,16:00,NI,MTR0331,5.353
16/06/2010,33,16:00,NI,MTR1101,0.0
16/06/2010,33,16:00,NI,NAP2201,0.0
16/06/2010,33,16:00,NI,NAT2201,0.0
16/06/2010,33,16:00,NI,NGA0331,0.0
16/06/2010,33,16:00,NI,NPK0331,2.129
16/06/2010,33,16:00,NI,NPK1101,0.0
16/06/2010,33,16:00,NI,NPL0331,0.0
16/06/2010,33,16:00,NI,NPL1101,0.0
16/06/2010,33,16:00,NI,NPL2201,0.0
16/06/2010,33,16:00,NI,OHK2201,0.0
16/06/2010,33,16:00,NI,OHW2201,0.0
16/06/2010,33,16:00,NI,OHW2202,0.0
16/06/2010,33,16:00,NI,OKE1101,0.0
16/06/2010,33,16:00,NI,OKI0111,1.555
16/06/2010,33,16:00,NI,OKI0331,0.0
16/06/2010,33,16:00,NI,OKI2201,0.0
16/06/2010,33,16:00,NI,OKN0111,3.681
16/06/2010,33,16:00,NI,OKN1101,0.0
16/06/2010,33,16:00,NI,ONG0331,0.161
16/06/2010,33,16:00,NI,ONG1101,0.0
16/06/2010,33,16:00,NI,OPK0331,4.265
16/06/2010,33,16:00,NI,OPK1101,0.0
16/06/2010,33,16:00,NI,OPK1102,0.0
16/06/2010,38,18:30,SI,STK0661,0.0
16/06/2010,38,18:30,SI,STK1101,0.0
16/06/2010,38,18:30,SI,STK2201,0.0
16/06/2010,38,18:30,SI,STU0111,7.239
16/06/2010,38,18:30,SI,STU1101,0.0
16/06/2010,38,18:30,SI,TIM0111,55.723
16/06/2010,38,18:30,SI,TIM1101,0.0
16/06/2010,38,18:30,SI,TIM2201,0.0
16/06/2010,38,18:30,SI,TIM2202,0.0
16/06/2010,38,18:30,SI,TKA0111,0.0
16/06/2010,38,18:30,SI,TKA0331,2.709
16/06/2010,38,18:30,SI,TKA1101,0.0
16/06/2010,38,18:30,SI,TKB2201,0.0
16/06/2010,38,18:30,SI,TMH2201,0.0
16/06/2010,38,18:30,SI,TMK0331,14.613
16/06/2010,38,18:30,SI,TMK1101,0.0
16/06/2010,38,18:30,SI,TMK1102,0.0
16/06/2010,38,18:30,SI,TWI2201,601.363
16/06/2010,38,18:30,SI,TWZ0331,3.101
16/06/2010,38,18:30,SI,TWZ2201,0.0
16/06/2010,38,18:30,SI,TWZ2202,0.0
16/06/2010,38,18:30,SI,UTK0661,0.0
16/06/2010,38,18:30,SI,WMG1101,0.0
16/06/2010,38,18:30,SI,WMG1102,0.0
16/06/2010,38,18:30,SI,WPR0331,6.23
16/06/2010,38,18:30,SI,WPR0661,3.4
16/06/2010,38,18:30,SI,WPR2202,0.0
16/06/2010,38,18:30,SI,WPR2203,0.0
16/06/2010,38,18:30,SI,WPT0111,5.402
16/06/2010,38,18:30,SI,WPT1101,0.0
16/06/2010,38,18:30,SI,WPT1102,0.0
16/06/2010,38,18:30,SI,WTK0111,0.0
16/06/2010,38,18:30,SI,WTK0331,2.395
16/06/2010,38,18:30,SI,WTK1101,0.0
16/06/2010,38,18:30,SI,WTK1102,0.0
16/06/2010,38,18:30,SI,WTK2201,0.0
16/06/2010,39,19:00,NI,ALB0331,125.537
16/06/2010,39,19:00,NI,ALB1101,137.269
16/06/2010,39,19:00,NI,ALB2201,0.0
16/06/2010,39,19:00,NI,ARA2201,0.0
16/06/2010,39,19:00,NI,ARI1101,0.0
16/06/2010,39,19:00,NI,ATI2201,0.0
16/06/2010,39,19:00,NI,BOB0331,17.893
16/06/2010,39,19:00,NI,BOB1101,38.929
16/06/2010,39,19:00,NI,BPE0331,66.531
16/06/2010,39,19:00,NI,BPE0551,0.162
16/06/2010,39,19:00,NI,BPE1101,0.0
16/06/2010,39,19:00,NI,BPE2201,0.0
16/06/2010,39,19:00,NI,BRB0331,43.386
16/06/2010,39,19:00,NI,BRB2201,0.0
16/06/2010,39,19:00,NI,BRK0331,22.105
16/06/2010,39,19:00,NI,BRK2201,0.0
16/06/2010,39,19:00,NI,BRK2202,0.0
16/06/2010,39,19:00,NI,CBG0111,28.627
16/06/2010,39,19:00,NI,CBG1101,0.0
16/06/2010,39,19:00,NI,CBG1102,0.0
16/06/2010,39,19:00,NI,CPK0111,13.305
16/06/2010,39,19:00,NI,CPK0331,145.117
16/06/2010,39,19:00,NI,CPK1101,0.0
16/06/2010,39,19:00,NI,CPK1102,0.0
16/06/2010,39,19:00,NI,CPK1103,0.0
16/06/2010,39,19:00,NI,CST0331,37.861
16/06/2010,39,19:00,NI,CST1101,0.0
16/06/2010,39,19:00,NI,DAR0111,9.694
16/06/2010,39,19:00,NI,DAR0501,0.0
16/06/2010,39,19:00,NI,DRY2201,0.0
16/06/2010,39,19:00,NI,DRY2202,0.0
16/06/2010,39,19:00,NI,DVK0111,10.552
16/06/2010,39,19:00,NI,DVK1101,0.0
16/06/2010,39,19:00,NI,DVK1102,0.0
16/06/2010,39,19:00,NI,EDG0331,38.493
16/06/2010,39,19:00,NI,EDG1101,0.0
16/06/2010,39,19:00,NI,EDG1102,0.0
16/06/2010,39,19:00,NI,EDG2201,0.0
16/06/2010,39,19:00,NI,FHL0331,43.219
16/06/2010,39,19:00,NI,FHL1101,0.0
16/06/2010,39,19:00,NI,GFD0331,49.8
16/06/2010,39,19:00,NI,GFD1101,0.0
16/06/2010,39,19:00,NI,GFD1102,0.0
16/06/2010,39,19:00,NI,GIS0501,41.764
16/06/2010,39,19:00,NI,GIS1101,0.0
16/06/2010,39,19:00,NI,GLN0331,68.995
16/06/2010,39,19:00,NI,GLN0332,55.501
16/06/2010,39,19:00,NI,GLN2201,0.0
16/06/2010,39,19:00,NI,GYT0331,10.173
16/06/2010,39,19:00,NI,GYT1101,0.0
16/06/2010,39,19:00,NI,GYT1102,0.0
16/06/2010,39,19:00,NI,HAM0111,27.311
16/06/2010,39,19:00,NI,HAM0331,105.678
16/06/2010,39,19:00,NI,HAM0551,1.505
16/06/2010,39,19:00,NI,HAM1101,0.0
16/06/2010,39,19:00,NI,HAM2201,0.0
16/06/2010,39,19:00,NI,HAT2201,0.0
16/06/2010,39,19:00,NI,HAT2202,0.0
16/06/2010,39,19:00,NI,HAT2203,0.0
16/06/2010,39,19:00,NI,HAY0111,16.615
16/06/2010,39,19:00,NI,HAY0331,13.658
16/06/2010,39,19:00,NI,HAY1101,0.0
16/06/2010,39,19:00,NI,HAY2201,0.0
16/06/2010,39,19:00,NI,HAY2701,0.0
16/06/2010,39,19:00,NI,HAY2702,0.0
16/06/2010,39,19:00,NI,HEN0331,90.803
16/06/2010,39,19:00,NI,HEN1101,0.0
16/06/2010,39,19:00,NI,HEN2201,0.0
16/06/2010,39,19:00,NI,HEP0331,129.456
16/06/2010,39,19:00,NI,HEP1101,0.0
16/06/2010,39,19:00,NI,HIN0331,32.299
16/06/2010,39,19:00,NI,HIN1101,0.0
16/06/2010,39,19:00,NI,HLY0331,13.009
16/06/2010,39,19:00,NI,HLY2201,0.0
16/06/2010,39,19:00,NI,HPI2201,0.0
16/06/2010,39,19:00,NI,HPI2202,0.0
16/06/2010,39,19:00,NI,HTI0331,17.552
16/06/2010,39,19:00,NI,HTI1101,0.0
16/06/2010,39,19:00,NI,HUI0331,0.029
16/06/2010,39,19:00,NI,HUI1101,0.0
16/06/2010,39,19:00,NI,HWA0331,22.861
16/06/2010,39,19:00,NI,HWA0332,5.785
16/06/2010,39,19:00,NI,HWA1001,0.0
16/06/2010,39,19:00,NI,HWA1101,0.0
16/06/2010,39,19:00,NI,HWA1102,3.696
16/06/2010,39,19:00,NI,KAW0111,11.376
16/06/2010,39,19:00,NI,KAW0112,23.974
16/06/2010,39,19:00,NI,KAW0113,43.327
16/06/2010,39,19:00,NI,KAW1101,0.0
16/06/2010,39,19:00,NI,KAW2201,0.0
16/06/2010,39,19:00,NI,KEN0331,39.953
16/06/2010,39,19:00,NI,KEN1101,0.0
16/06/2010,39,19:00,NI,KEN1102,0.0
16/06/2010,39,19:00,NI,KIN0111,52.178
16/06/2010,39,19:00,NI,KIN0112,13.894
16/06/2010,39,19:00,NI,KIN0331,14.439
16/06/2010,39,19:00,NI,KIN1101,0.0
16/06/2010,39,19:00,NI,KMO0331,14.582
16/06/2010,39,19:00,NI,KMO1101,0.0
16/06/2010,39,19:00,NI,KMO1102,0.0
16/06/2010,39,19:00,NI,KMO1103,0.0
16/06/2010,39,19:00,NI,KOE0331,16.306
16/06/2010,39,19:00,NI,KOE1101,0.0
16/06/2010,39,19:00,NI,KPA1101,0.0
16/06/2010,39,19:00,NI,KPO1101,0.0
16/06/2010,39,19:00,NI,KPU0661,35.67
16/06/2010,39,19:00,NI,KPU1101,0.0
16/06/2010,39,19:00,NI,KPU1102,0.0
16/06/2010,39,19:00,NI,KTA0331,21.677
16/06/2010,39,19:00,NI,KTA1101,0.0
16/06/2010,39,19:00,NI,KWA0111,26.516
16/06/2010,39,19:00,NI,KWA1101,0.0
16/06/2010,39,19:00,NI,KWA1102,0.0
16/06/2010,39,19:00,NI,LFD1101,0.339
16/06/2010,39,19:00,NI,LFD1102,0.529
16/06/2010,39,19:00,NI,LTN0331,35.72
16/06/2010,39,19:00,NI,LTN2201,0.0
16/06/2010,39,19:00,NI,LTN2202,0.0
16/06/2010,39,19:00,NI,MAT1101,0.261
16/06/2010,39,19:00,NI,MDN0141,0.0
16/06/2010,39,19:00,NI,MDN1101,0.0
16/06/2010,39,19:00,NI,MDN2201,0.0
16/06/2010,39,19:00,NI,MER0331,5.654
16/06/2010,39,19:00,NI,MGM0331,5.92
16/06/2010,39,19:00,NI,MGM1101,0.0
16/06/2010,39,19:00,NI,MHO0331,31.265
16/06/2010,39,19:00,NI,MHO1101,0.0
16/06/2010,39,19:00,NI,MHO1102,0.0
16/06/2010,39,19:00,NI,MHT1102,0.0
16/06/2010,39,19:00,NI,MHT1103,0.0
16/06/2010,39,19:00,NI,MLG0111,21.568
16/06/2010,39,19:00,NI,MLG0331,39.313
16/06/2010,39,19:00,NI,MLG1101,0.0
16/06/2010,39,19:00,NI,MLG1102,0.0
16/06/2010,39,19:00,NI,MNG0331,87.748
16/06/2010,39,19:00,NI,MNG1101,15.657
16/06/2010,45,22:00,NI,KIN1101,0.0
16/06/2010,45,22:00,NI,KMO0331,11.592
16/06/2010,45,22:00,NI,KMO1101,0.0
16/06/2010,45,22:00,NI,KMO1102,0.0
16/06/2010,45,22:00,NI,KMO1103,0.0
16/06/2010,45,22:00,NI,KOE0331,3.133
16/06/2010,45,22:00,NI,KOE1101,0.0
16/06/2010,45,22:00,NI,KPA1101,0.0
16/06/2010,45,22:00,NI,KPO1101,0.0
16/06/2010,45,22:00,NI,KPU0661,25.339
16/06/2010,45,22:00,NI,KPU1101,0.0
16/06/2010,45,22:00,NI,KPU1102,0.0
16/06/2010,45,22:00,NI,KTA0331,15.745
16/06/2010,45,22:00,NI,KTA1101,0.0
16/06/2010,45,22:00,NI,KWA0111,19.325
16/06/2010,45,22:00,NI,KWA1101,0.0
16/06/2010,45,22:00,NI,KWA1102,0.0
16/06/2010,45,22:00,NI,LFD1101,0.356
16/06/2010,45,22:00,NI,LFD1102,0.473
16/06/2010,45,22:00,NI,LTN0331,30.542
16/06/2010,45,22:00,NI,LTN2201,0.0
16/06/2010,45,22:00,NI,LTN2202,0.0
16/06/2010,45,22:00,NI,MAT1101,0.181
16/06/2010,45,22:00,NI,MDN0141,0.0
16/06/2010,45,22:00,NI,MDN1101,0.0
16/06/2010,45,22:00,NI,MDN2201,0.0
16/06/2010,45,22:00,NI,MER0331,5.507
16/06/2010,45,22:00,NI,MGM0331,5.3
16/06/2010,45,22:00,NI,MGM1101,0.0
16/06/2010,45,22:00,NI,MHO0331,21.841
16/06/2010,45,22:00,NI,MHO1101,0.0
16/06/2010,45,22:00,NI,MHO1102,0.0
16/06/2010,45,22:00,NI,MHT1102,0.0
16/06/2010,45,22:00,NI,MHT1103,0.0
16/06/2010,45,22:00,NI,MLG0111,15.468
16/06/2010,45,22:00,NI,MLG0331,28.107
16/06/2010,45,22:00,NI,MLG1101,0.0
16/06/2010,45,22:00,NI,MLG1102,0.0
16/06/2010,45,22:00,NI,MNG0331,69.308
16/06/2010,45,22:00,NI,MNG1101,43.191
16/06/2010,45,22:00,NI,MNI0111,3.228
16/06/2010,45,22:00,NI,MNI1101,0.0
16/06/2010,45,22:00,NI,MPE0331,30.774
16/06/2010,45,22:00,NI,MPE0501,0.0
16/06/2010,45,22:00,NI,MPE1101,0.0
16/06/2010,45,22:00,NI,MRA0111,14.144
16/06/2010,45,22:00,NI,MST0331,28.43
16/06/2010,45,22:00,NI,MST1101,0.0
16/06/2010,45,22:00,NI,MTI2201,0.0
16/06/2010,45,22:00,NI,MTM0331,36.142
16/06/2010,45,22:00,NI,MTN0331,9.736
16/06/2010,45,22:00,NI,MTN1101,0.0
16/06/2010,45,22:00,NI,MTN1102,0.0
16/06/2010,45,22:00,NI,MTO0331,8.527
16/06/2010,45,22:00,NI,MTO1101,0.0
16/06/2010,45,22:00,NI,MTO1102,0.0
16/06/2010,45,22:00,NI,MTR0331,4.996
16/06/2010,45,22:00,NI,MTR1101,0.0
16/06/2010,45,22:00,NI,NAP2201,0.0
16/06/2010,45,22:00,NI,NAT2201,0.0
16/06/2010,45,22:00,NI,NGA0331,0.0
16/06/2010,45,22:00,NI,NPK0331,2.338
16/06/2010,45,22:00,NI,NPK1101,0.0
16/06/2010,45,22:00,NI,NPL0331,0.0
16/06/2010,45,22:00,NI,NPL1101,0.0
16/06/2010,45,22:00,NI,NPL2201,0.0
16/06/2010,45,22:00,NI,OHK2201,0.0
16/06/2010,45,22:00,NI,OHW2201,0.0
16/06/2010,45,22:00,NI,OHW2202,0.0
16/06/2010,45,22:00,NI,OKE1101,0.0
16/06/2010,45,22:00,NI,OKI0111,1.392
16/06/2010,45,22:00,NI,OKI0331,0.0
16/06/2010,45,22:00,NI,OKI2201,0.0
16/06/2010,45,22:00,NI,OKN0111,3.811
16/06/2010,45,22:00,NI,OKN1101,0.0
16/06/2010,45,22:00,NI,ONG0331,1.405
16/06/2010,45,22:00,NI,ONG1101,0.0
16/06/2010,45,22:00,NI,OPK0331,3.994
16/06/2010,45,22:00,NI,OPK1101,0.0
16/06/2010,45,22:00,NI,OPK1102,0.0
16/06/2010,45,22:00,NI,OTA0221,40.264
16/06/2010,45,22:00,NI,OTA1101,0.78
16/06/2010,45,22:00,NI,OTA1102,1.08
16/06/2010,45,22:00,NI,OTA1103,0.0
16/06/2010,45,22:00,NI,OTA1104,0.0
16/06/2010,45,22:00,NI,OTA1105,0.0
16/06/2010,45,22:00,NI,OTA1106,0.0
16/06/2010,45,22:00,NI,OTA1107,0.0
16/06/2010,45,22:00,NI,OTA1108,0.0
16/06/2010,45,22:00,NI,OTA1109,0.0
16/06/2010,45,22:00,NI,OTA110A,0.0
16/06/2010,45,22:00,NI,OTA2201,0.0
16/06/2010,45,22:00,NI,OTA2202,0.0
16/06/2010,45,22:00,NI,OTA2203,0.0
16/06/2010,45,22:00,NI,OWH0111,10.416
16/06/2010,45,22:00,NI,OWH1101,0.0
16/06/2010,45,22:00,NI,PAK0331,92.101
16/06/2010,45,22:00,NI,PAK1101,0.0
16/06/2010,45,22:00,NI,PEN0221,37.925
16/06/2010,45,22:00,NI,PEN0222,0.0
16/06/2010,45,22:00,NI,PEN0331,181.799
16/06/2010,45,22:00,NI,PEN1101,100.9
16/06/2010,45,22:00,NI,PEN2201,0.0
16/06/2010,45,22:00,NI,PIE1101,0.0
16/06/2010,45,22:00,NI,PNI0331,12.771
16/06/2010,45,22:00,NI,PNI1101,0.0
16/06/2010,45,22:00,NI,PNI1102,0.0
16/06/2010,45,22:00,NI,PPI2201,0.0
16/06/2010,45,22:00,NI,PPT2201,0.0
16/06/2010,45,22:00,NI,PRM0331,37.598
16/06/2010,45,22:00,NI,PRM1101,0.0
16/06/2010,45,22:00,NI,PRM1102,0.0
16/06/2010,45,22:00,NI,RDF0331,41.887
16/06/2010,45,22:00,NI,RDF1101,0.0
16/06/2010,45,22:00,NI,RDF1102,0.0
16/06/2010,45,22:00,NI,RDF2201,0.0
16/06/2010,45,22:00,NI,ROS0221,73.201
16/06/2010,45,22:00,NI,ROS1101,53.88
16/06/2010,45,22:00,NI,ROT0111,19.7
16/06/2010,45,22:00,NI,ROT0331,22.624
16/06/2010,45,22:00,NI,ROT1101,0.0
16/06/2010,45,22:00,NI,ROT1102,0.0
16/06/2010,45,22:00,NI,RPO2201,0.0
16/06/2010,45,22:00,NI,RTO1101,0.0
16/06/2010,45,22:00,NI,RTR1101,0.0
16/06/2010,45,22:00,NI,SFD0331,13.569
16/06/2010,45,22:00,NI,SFD1101,0.0
16/06/2010,45,22:00,NI,SFD2201,0.0
16/06/2010,45,22:00,NI,SVL0331,42.725
16/06/2010,45,22:00,NI,SVL2201,0.0
16/06/2010,45,22:00,NI,SVL2202,0.0
16/06/2010,45,22:00,NI,SWN2201,0.0
16/06/2010,45,22:00,NI,TAK0331,73.661
16/06/2010,45,22:00,NI,TAK2201,0.0
16/06/2010,45,22:00,NI,TAK2202,0.0
16/06/2010,45,22:00,NI,TGA0111,16.462
16/06/2010,45,22:00,NI,TGA0331,44.62
16/06/2010,45,22:00,NI,TGA1101,0.0
16/06/2010,45,22:00,NI,TKH0111,0.687
16/06/2010,45,22:00,NI,TKH0501,0.0
16/06/2010,45,22:00,NI,TKR0331,58.243
16/06/2010,45,22:00,NI,TKR1101,0.0
16/06/2010,45,22:00,NI,TKU0331,5.323
16/06/2010,45,22:00,NI,TKU2201,0.0
16/06/2010,45,22:00,NI,TMI0331,18.689
16/06/2010,45,22:00,NI,TMI1101,0.0
16/06/2010,45,22:00,NI,TMN0551,6.49
16/06/2010,45,22:00,NI,TMN2201,0.0
16/06/2010,45,22:00,NI,TMU0111,24.471
16/06/2010,45,22:00,NI,TMU1101,0.0
16/06/2010,45,22:00,NI,TNG0111,33.588
16/06/2010,45,22:00,NI,TNG0551,2.304
16/06/2010,45,22:00,NI,TNG2201,0.0
16/06/2010,45,22:00,NI,TRK0111,5.451
16/06/2010,45,22:00,NI,TRK1101,0.0
16/06/2010,45,22:00,NI,TRK1102,0.0
16/06/2010,45,22:00,NI,TRK2201,0.0
16/06/2010,45,22:00,NI,TUI0111,0.373
16/06/2010,45,22:00,NI,TUI1101,0.0
16/06/2010,45,22:00,NI,TWC2201,-15.145
16/06/2010,45,22:00,NI,TWH0331,48.634
16/06/2010,45,22:00,NI,TWH2201,0.0
16/06/2010,45,22:00,NI,TWT2201,0.0
16/06/2010,45,22:00,NI,UHT0331,18.772
16/06/2010,45,22:00,NI,UHT1101,0.0
16/06/2010,45,22:00,NI,WAI0111,5.376
16/06/2010,45,22:00,NI,WAI0501,0.0
16/06/2010,45,22:00,NI,WAI1101,0.0
16/06/2010,45,22:00,NI,WDV0111,1.764
16/06/2010,45,22:00,NI,WDV1101,-19.411
16/06/2010,45,22:00,NI,WDV1102,0.0
16/06/2010,45,22:00,NI,WEL0331,17.8
16/06/2010,27,13:00,NI,ROT0331,31.713
16/06/2010,27,13:00,NI,ROT1101,0.0
16/06/2010,27,13:00,NI,ROT1102,0.0
16/06/2010,27,13:00,NI,RPO2201,0.0
16/06/2010,27,13:00,NI,RTO1101,0.0
16/06/2010,27,13:00,NI,RTR1101,0.0
16/06/2010,27,13:00,NI,SFD0331,14.29
16/06/2010,27,13:00,NI,SFD1101,0.0
16/06/2010,27,13:00,NI,SFD2201,0.0
16/06/2010,27,13:00,NI,SVL0331,35.335
16/06/2010,27,13:00,NI,SVL2201,0.0
16/06/2010,27,13:00,NI,SVL2202,0.0
16/06/2010,27,13:00,NI,SWN2201,1.28
16/06/2010,27,13:00,NI,TAK0331,65.856
16/06/2010,27,13:00,NI,TAK2201,0.0
16/06/2010,27,13:00,NI,TAK2202,0.0
16/06/2010,27,13:00,NI,TGA0111,15.553
16/06/2010,27,13:00,NI,TGA0331,52.595
16/06/2010,27,13:00,NI,TGA1101,0.0
16/06/2010,27,13:00,NI,TKH0111,0.666
16/06/2010,27,13:00,NI,TKH0501,0.0
16/06/2010,27,13:00,NI,TKR0331,58.109
16/06/2010,27,13:00,NI,TKR1101,0.0
16/06/2010,27,13:00,NI,TKU0331,4.468
16/06/2010,27,13:00,NI,TKU2201,0.0
16/06/2010,27,13:00,NI,TMI0331,21.701
16/06/2010,27,13:00,NI,TMI1101,0.0
16/06/2010,27,13:00,NI,TMN0551,0.0
16/06/2010,27,13:00,NI,TMN2201,0.0
16/06/2010,27,13:00,NI,TMU0111,19.667
16/06/2010,27,13:00,NI,TMU1101,0.0
16/06/2010,27,13:00,NI,TNG0111,33.034
16/06/2010,27,13:00,NI,TNG0551,0.054
16/06/2010,27,13:00,NI,TNG2201,0.0
16/06/2010,27,13:00,NI,TRK0111,5.092
16/06/2010,27,13:00,NI,TRK1101,0.0
16/06/2010,27,13:00,NI,TRK1102,0.0
16/06/2010,27,13:00,NI,TRK2201,0.0
16/06/2010,27,13:00,NI,TUI0111,0.322
16/06/2010,27,13:00,NI,TUI1101,0.0
16/06/2010,27,13:00,NI,TWC2201,-32.035
16/06/2010,27,13:00,NI,TWH0331,56.017
16/06/2010,27,13:00,NI,TWH2201,0.0
16/06/2010,27,13:00,NI,TWT2201,0.0
16/06/2010,27,13:00,NI,UHT0331,18.809
16/06/2010,27,13:00,NI,UHT1101,0.0
16/06/2010,27,13:00,NI,WAI0111,5.397
16/06/2010,27,13:00,NI,WAI0501,0.0
16/06/2010,27,13:00,NI,WAI1101,0.0
16/06/2010,27,13:00,NI,WDV0111,1.658
16/06/2010,27,13:00,NI,WDV1101,-33.433
16/06/2010,27,13:00,NI,WDV1102,0.0
16/06/2010,27,13:00,NI,WEL0331,18.667
16/06/2010,27,13:00,NI,WEL1101,0.0
16/06/2010,27,13:00,NI,WEL1102,0.0
16/06/2010,27,13:00,NI,WGN0331,16.417
16/06/2010,27,13:00,NI,WGN1101,0.0
16/06/2010,27,13:00,NI,WHI0111,18.359
16/06/2010,27,13:00,NI,WHI2201,0.2
16/06/2010,27,13:00,NI,WHU0331,30.359
16/06/2010,27,13:00,NI,WHU1101,0.0
16/06/2010,27,13:00,NI,WIL0331,36.747
16/06/2010,27,13:00,NI,WIL1101,0.0
16/06/2010,27,13:00,NI,WIL2201,0.0
16/06/2010,27,13:00,NI,WIR0331,60.271
16/06/2010,27,13:00,NI,WIR1101,0.0
16/06/2010,27,13:00,NI,WIR1102,0.0
16/06/2010,27,13:00,NI,WKM2201,3.946
16/06/2010,27,13:00,NI,WKO0331,23.473
16/06/2010,27,13:00,NI,WKO1101,0.0
16/06/2010,27,13:00,NI,WPA2201,0.0
16/06/2010,27,13:00,NI,WPW0331,14.261
16/06/2010,27,13:00,NI,WPW1101,0.0
16/06/2010,27,13:00,NI,WPW1102,0.0
16/06/2010,27,13:00,NI,WRA0111,5.199
16/06/2010,27,13:00,NI,WRA1101,0.0
16/06/2010,27,13:00,NI,WRA1102,0.0
16/06/2010,27,13:00,NI,WRK0331,23.652
16/06/2010,27,13:00,NI,WRK2201,0.0
16/06/2010,27,13:00,NI,WTU0331,61.896
16/06/2010,27,13:00,NI,WTU2201,0.0
16/06/2010,27,13:00,NI,WTU2202,0.0
16/06/2010,27,13:00,NI,WVY0111,1.751
16/06/2010,27,13:00,NI,WVY1101,0.0
16/06/2010,27,13:00,NI,WWD1102,-15.317
16/06/2010,27,13:00,NI,WWD1103,-16.293
16/06/2010,27,13:00,SI,ABY0111,-3.243
16/06/2010,27,13:00,SI,ABY1101,0.0
16/06/2010,27,13:00,SI,ADD0111,43.633
16/06/2010,27,13:00,SI,ADD0661,103.6
16/06/2010,27,13:00,SI,APS0111,0.129
16/06/2010,27,13:00,SI,APS0661,0.0
16/06/2010,27,13:00,SI,ARG1101,0.0
16/06/2010,27,13:00,SI,ASB0331,34.151
16/06/2010,27,13:00,SI,ASB0661,10.38
16/06/2010,27,13:00,SI,ASB2201,0.0
16/06/2010,27,13:00,SI,ASY0111,9.781
16/06/2010,27,13:00,SI,ASY0661,0.0
16/06/2010,27,13:00,SI,ATU1101,1.815
16/06/2010,27,13:00,SI,AVI2201,0.0
16/06/2010,27,13:00,SI,BAL0331,20.068
16/06/2010,27,13:00,SI,BAL1101,0.0
16/06/2010,27,13:00,SI,BDE0111,6.707
16/06/2010,27,13:00,SI,BDE1101,0.0
16/06/2010,27,13:00,SI,BEN0111,0.0
16/06/2010,27,13:00,SI,BEN0162,0.0
16/06/2010,27,13:00,SI,BEN0163,0.0
16/06/2010,27,13:00,SI,BEN2201,0.0
16/06/2010,27,13:00,SI,BEN2202,0.0
16/06/2010,27,13:00,SI,BEN2701,0.0
16/06/2010,27,13:00,SI,BEN2702,0.0
16/06/2010,27,13:00,SI,BLN0331,48.027
16/06/2010,27,13:00,SI,BLN1101,0.0
16/06/2010,27,13:00,SI,BPC1101,0.0
16/06/2010,27,13:00,SI,BPD1101,0.0
16/06/2010,27,13:00,SI,BPT1101,0.064
16/06/2010,27,13:00,SI,BRY0111,32.098
16/06/2010,27,13:00,SI,BRY0661,79.235
16/06/2010,27,13:00,SI,BRY2201,0.0
16/06/2010,27,13:00,SI,BWK1101,0.0
16/06/2010,27,13:00,SI,CLH0111,0.196
16/06/2010,27,13:00,SI,CLH0661,0.0
16/06/2010,27,13:00,SI,CML0331,14.083
16/06/2010,27,13:00,SI,CML1101,0.0
16/06/2010,27,13:00,SI,CML1102,0.0
16/06/2010,27,13:00,SI,CML2201,0.0
16/06/2010,27,13:00,SI,CML2202,0.0
16/06/2010,27,13:00,SI,COB0661,0.0
16/06/2010,27,13:00,SI,COL0111,0.113
16/06/2010,27,13:00,SI,COL0661,0.0
16/06/2010,27,13:00,SI,CUL0331,3.802
16/06/2010,27,13:00,SI,CUL0661,0.0
16/06/2010,27,13:00,SI,CUL2202,0.0
16/06/2010,27,13:00,SI,CUL2203,0.0
16/06/2010,27,13:00,SI,CYD0331,-0.48
16/06/2010,27,13:00,SI,CYD2201,0.0
16/06/2010,27,13:00,SI,DOB0331,4.548
16/06/2010,27,13:00,SI,DOB0661,0.0
16/06/2010,27,13:00,SI,DOB1101,0.0
16/06/2010,27,13:00,SI,EDN0331,4.511
16/06/2010,27,13:00,SI,EDN1101,0.0
16/06/2010,27,13:00,SI,FKN0331,33.619
16/06/2010,27,13:00,SI,FKN1101,0.0
16/06/2010,27,13:00,SI,FKN1102,0.0
16/06/2010,27,13:00,SI,GNY1101,0.0
16/06/2010,27,13:00,SI,GOR0331,18.634
16/06/2010,27,13:00,SI,GOR1101,0.0
16/06/2010,27,13:00,SI,GOR1102,0.0
16/06/2010,27,13:00,SI,GYM0661,10.927
16/06/2010,27,13:00,SI,HKK0661,6.196
16/06/2010,27,13:00,SI,HOR0331,5.544
16/06/2010,27,13:00,SI,HOR0661,2.2
16/06/2010,27,13:00,SI,HWB0331,48.57
16/06/2010,27,13:00,SI,HWB0332,29.636
16/06/2010,27,13:00,SI,HWB1101,0.0
16/06/2010,27,13:00,SI,HWB2201,0.0
16/06/2010,27,13:00,SI,IGH1101,0.0
16/06/2010,27,13:00,SI,INV0331,64.297
16/06/2010,27,13:00,SI,INV1101,0.0
16/06/2010,27,13:00,SI,INV2201,0.0
16/06/2010,27,13:00,SI,INV2202,0.0
16/06/2010,27,13:00,SI,ISL0331,53.635
16/06/2010,27,13:00,SI,ISL0661,41.544
16/06/2010,27,13:00,SI,ISL2201,0.0
16/06/2010,27,13:00,SI,KAI0111,12.925
16/06/2010,27,13:00,SI,KAI0661,0.0
16/06/2010,27,13:00,SI,KIK0111,1.109
16/06/2010,27,13:00,SI,KIK1101,0.0
16/06/2010,27,13:00,SI,KIK2201,0.0
16/06/2010,27,13:00,SI,KKA0331,3.898
16/06/2010,27,13:00,SI,KKA0661,0.0
16/06/2010,27,13:00,SI,KUM0661,0.974
16/06/2010,33,16:00,NI,OTA0221,44.07
16/06/2010,33,16:00,NI,OTA1101,1.0
16/06/2010,33,16:00,NI,OTA1102,1.1
16/06/2010,33,16:00,NI,OTA1103,0.0
16/06/2010,33,16:00,NI,OTA1104,0.0
16/06/2010,33,16:00,NI,OTA1105,0.0
16/06/2010,33,16:00,NI,OTA1106,0.0
16/06/2010,33,16:00,NI,OTA1107,0.0
16/06/2010,33,16:00,NI,OTA1108,0.0
16/06/2010,33,16:00,NI,OTA1109,0.0
16/06/2010,33,16:00,NI,OTA110A,0.0
16/06/2010,33,16:00,NI,OTA2201,0.0
16/06/2010,33,16:00,NI,OTA2202,0.0
16/06/2010,33,16:00,NI,OTA2203,0.0
16/06/2010,33,16:00,NI,OWH0111,9.471
16/06/2010,33,16:00,NI,OWH1101,0.0
16/06/2010,33,16:00,NI,PAK0331,87.113
16/06/2010,33,16:00,NI,PAK1101,0.0
16/06/2010,33,16:00,NI,PEN0221,43.426
16/06/2010,33,16:00,NI,PEN0222,0.0
16/06/2010,33,16:00,NI,PEN0331,195.814
16/06/2010,33,16:00,NI,PEN1101,143.568
16/06/2010,33,16:00,NI,PEN2201,0.0
16/06/2010,33,16:00,NI,PIE1101,0.0
16/06/2010,33,16:00,NI,PNI0331,11.229
16/06/2010,33,16:00,NI,PNI1101,0.0
16/06/2010,33,16:00,NI,PNI1102,0.0
16/06/2010,33,16:00,NI,PPI2201,0.0
16/06/2010,33,16:00,NI,PPT2201,0.0
16/06/2010,33,16:00,NI,PRM0331,40.118
16/06/2010,33,16:00,NI,PRM1101,0.0
16/06/2010,33,16:00,NI,PRM1102,0.0
16/06/2010,33,16:00,NI,RDF0331,42.046
16/06/2010,33,16:00,NI,RDF1101,0.0
16/06/2010,33,16:00,NI,RDF1102,0.0
16/06/2010,33,16:00,NI,RDF2201,0.0
16/06/2010,33,16:00,NI,ROS0221,62.221
16/06/2010,33,16:00,NI,ROS1101,56.617
16/06/2010,33,16:00,NI,ROT0111,19.221
16/06/2010,33,16:00,NI,ROT0331,29.96
16/06/2010,33,16:00,NI,ROT1101,0.0
16/06/2010,33,16:00,NI,ROT1102,0.0
16/06/2010,33,16:00,NI,RPO2201,0.0
16/06/2010,33,16:00,NI,RTO1101,0.0
16/06/2010,33,16:00,NI,RTR1101,0.0
16/06/2010,33,16:00,NI,SFD0331,15.212
16/06/2010,33,16:00,NI,SFD1101,0.0
16/06/2010,33,16:00,NI,SFD2201,0.0
16/06/2010,33,16:00,NI,SVL0331,38.771
16/06/2010,33,16:00,NI,SVL2201,0.0
16/06/2010,33,16:00,NI,SVL2202,0.0
16/06/2010,33,16:00,NI,SWN2201,2.42
16/06/2010,33,16:00,NI,TAK0331,68.869
16/06/2010,33,16:00,NI,TAK2201,0.0
16/06/2010,33,16:00,NI,TAK2202,0.0
16/06/2010,33,16:00,NI,TGA0111,18.501
16/06/2010,33,16:00,NI,TGA0331,50.079
16/06/2010,33,16:00,NI,TGA1101,0.0
16/06/2010,33,16:00,NI,TKH0111,0.714
16/06/2010,33,16:00,NI,TKH0501,0.0
16/06/2010,33,16:00,NI,TKR0331,62.867
16/06/2010,33,16:00,NI,TKR1101,0.0
16/06/2010,33,16:00,NI,TKU0331,4.619
16/06/2010,33,16:00,NI,TKU2201,0.0
16/06/2010,33,16:00,NI,TMI0331,20.724
16/06/2010,33,16:00,NI,TMI1101,0.0
16/06/2010,33,16:00,NI,TMN0551,0.054
16/06/2010,33,16:00,NI,TMN2201,0.0
16/06/2010,33,16:00,NI,TMU0111,21.041
16/06/2010,33,16:00,NI,TMU1101,0.0
16/06/2010,33,16:00,NI,TNG0111,32.693
16/06/2010,33,16:00,NI,TNG0551,0.042
16/06/2010,33,16:00,NI,TNG2201,0.0
16/06/2010,33,16:00,NI,TRK0111,5.618
16/06/2010,33,16:00,NI,TRK1101,0.0
16/06/2010,33,16:00,NI,TRK1102,0.0
16/06/2010,33,16:00,NI,TRK2201,0.0
16/06/2010,33,16:00,NI,TUI0111,0.328
16/06/2010,33,16:00,NI,TUI1101,0.0
16/06/2010,33,16:00,NI,TWC2201,-33.041
16/06/2010,33,16:00,NI,TWH0331,53.649
16/06/2010,33,16:00,NI,TWH2201,0.0
16/06/2010,33,16:00,NI,TWT2201,0.0
16/06/2010,33,16:00,NI,UHT0331,20.214
16/06/2010,33,16:00,NI,UHT1101,0.0
16/06/2010,33,16:00,NI,WAI0111,5.941
16/06/2010,33,16:00,NI,WAI0501,0.0
16/06/2010,33,16:00,NI,WAI1101,0.0
16/06/2010,33,16:00,NI,WDV0111,1.84
16/06/2010,33,16:00,NI,WDV1101,-31.801
16/06/2010,33,16:00,NI,WDV1102,0.0
16/06/2010,33,16:00,NI,WEL0331,18.729
16/06/2010,33,16:00,NI,WEL1101,0.0
16/06/2010,33,16:00,NI,WEL1102,0.0
16/06/2010,33,16:00,NI,WGN0331,16.651
16/06/2010,33,16:00,NI,WGN1101,0.0
16/06/2010,33,16:00,NI,WHI0111,17.424
16/06/2010,33,16:00,NI,WHI2201,0.16
16/06/2010,33,16:00,NI,WHU0331,30.259
16/06/2010,33,16:00,NI,WHU1101,0.0
16/06/2010,33,16:00,NI,WIL0331,37.524
16/06/2010,33,16:00,NI,WIL1101,0.0
16/06/2010,33,16:00,NI,WIL2201,0.0
16/06/2010,33,16:00,NI,WIR0331,58.038
16/06/2010,33,16:00,NI,WIR1101,0.0
16/06/2010,33,16:00,NI,WIR1102,0.0
16/06/2010,33,16:00,NI,WKM2201,4.093
16/06/2010,33,16:00,NI,WKO0331,22.68
16/06/2010,33,16:00,NI,WKO1101,0.0
16/06/2010,33,16:00,NI,WPA2201,0.0
16/06/2010,33,16:00,NI,WPW0331,14.072
16/06/2010,33,16:00,NI,WPW1101,0.0
16/06/2010,33,16:00,NI,WPW1102,0.0
16/06/2010,33,16:00,NI,WRA0111,5.07
16/06/2010,33,16:00,NI,WRA1101,0.0
16/06/2010,33,16:00,NI,WRA1102,0.0
16/06/2010,33,16:00,NI,WRK0331,24.309
16/06/2010,33,16:00,NI,WRK2201,0.0
16/06/2010,33,16:00,NI,WTU0331,63.212
16/06/2010,33,16:00,NI,WTU2201,0.0
16/06/2010,33,16:00,NI,WTU2202,0.0
16/06/2010,33,16:00,NI,WVY0111,1.937
16/06/2010,33,16:00,NI,WVY1101,0.0
16/06/2010,33,16:00,NI,WWD1102,-22.306
16/06/2010,33,16:00,NI,WWD1103,-27.802
16/06/2010,33,16:00,SI,ABY0111,-3.741
16/06/2010,33,16:00,SI,ABY1101,0.0
16/06/2010,33,16:00,SI,ADD0111,41.102
16/06/2010,33,16:00,SI,ADD0661,98.868
16/06/2010,33,16:00,SI,APS0111,0.164
16/06/2010,33,16:00,SI,APS0661,0.0
16/06/2010,33,16:00,SI,ARG1101,0.003
16/06/2010,33,16:00,SI,ASB0331,33.649
16/06/2010,33,16:00,SI,ASB0661,11.697
16/06/2010,33,16:00,SI,ASB2201,0.0
16/06/2010,33,16:00,SI,ASY0111,7.281
16/06/2010,33,16:00,SI,ASY0661,0.0
16/06/2010,33,16:00,SI,ATU1101,3.385
16/06/2010,33,16:00,SI,AVI2201,0.0
16/06/2010,33,16:00,SI,BAL0331,18.854
16/06/2010,33,16:00,SI,BAL1101,0.0
16/06/2010,33,16:00,SI,BDE0111,7.568
16/06/2010,33,16:00,SI,BDE1101,0.0
16/06/2010,33,16:00,SI,BEN0111,0.0
16/06/2010,33,16:00,SI,BEN0162,0.0
16/06/2010,33,16:00,SI,BEN0163,0.0
16/06/2010,33,16:00,SI,BEN2201,0.0
16/06/2010,33,16:00,SI,BEN2202,0.0
16/06/2010,33,16:00,SI,BEN2701,0.0
16/06/2010,33,16:00,SI,BEN2702,0.0
16/06/2010,33,16:00,SI,BLN0331,46.877
16/06/2010,33,16:00,SI,BLN1101,0.0
16/06/2010,33,16:00,SI,BPC1101,0.0
16/06/2010,33,16:00,SI,BPD1101,0.0
16/06/2010,33,16:00,SI,BPT1101,0.072
16/06/2010,33,16:00,SI,BRY0111,30.875
16/06/2010,33,16:00,SI,BRY0661,81.412
16/06/2010,33,16:00,SI,BRY2201,0.0
16/06/2010,33,16:00,SI,BWK1101,0.0
16/06/2010,33,16:00,SI,CLH0111,0.216
16/06/2010,33,16:00,SI,CLH0661,0.0
16/06/2010,33,16:00,SI,CML0331,13.639
16/06/2010,33,16:00,SI,CML1101,0.0
16/06/2010,33,16:00,SI,CML1102,0.0
16/06/2010,33,16:00,SI,CML2201,0.0
16/06/2010,33,16:00,SI,CML2202,0.0
16/06/2010,33,16:00,SI,COB0661,0.0
16/06/2010,33,16:00,SI,COL0111,0.139
16/06/2010,33,16:00,SI,COL0661,0.0
16/06/2010,33,16:00,SI,CUL0331,4.163
16/06/2010,33,16:00,SI,CUL0661,0.0
16/06/2010,33,16:00,SI,CUL2202,0.0
16/06/2010,39,19:00,NI,MNI0111,3.286
16/06/2010,39,19:00,NI,MNI1101,0.0
16/06/2010,39,19:00,NI,MPE0331,40.012
16/06/2010,39,19:00,NI,MPE0501,0.0
16/06/2010,39,19:00,NI,MPE1101,0.0
16/06/2010,39,19:00,NI,MRA0111,15.793
16/06/2010,39,19:00,NI,MST0331,33.067
16/06/2010,39,19:00,NI,MST1101,0.0
16/06/2010,39,19:00,NI,MTI2201,0.0
16/06/2010,39,19:00,NI,MTM0331,50.449
16/06/2010,39,19:00,NI,MTN0331,12.212
16/06/2010,39,19:00,NI,MTN1101,0.0
16/06/2010,39,19:00,NI,MTN1102,0.0
16/06/2010,39,19:00,NI,MTO0331,11.078
16/06/2010,39,19:00,NI,MTO1101,0.0
16/06/2010,39,19:00,NI,MTO1102,0.0
16/06/2010,39,19:00,NI,MTR0331,5.681
16/06/2010,39,19:00,NI,MTR1101,0.0
16/06/2010,39,19:00,NI,NAP2201,0.0
16/06/2010,39,19:00,NI,NAT2201,0.0
16/06/2010,39,19:00,NI,NGA0331,0.0
16/06/2010,39,19:00,NI,NPK0331,2.649
16/06/2010,39,19:00,NI,NPK1101,0.0
16/06/2010,39,19:00,NI,NPL0331,0.0
16/06/2010,39,19:00,NI,NPL1101,0.0
16/06/2010,39,19:00,NI,NPL2201,0.0
16/06/2010,39,19:00,NI,OHK2201,0.0
16/06/2010,39,19:00,NI,OHW2201,0.0
16/06/2010,39,19:00,NI,OHW2202,0.0
16/06/2010,39,19:00,NI,OKE1101,0.0
16/06/2010,39,19:00,NI,OKI0111,1.711
16/06/2010,39,19:00,NI,OKI0331,0.0
16/06/2010,39,19:00,NI,OKI2201,0.0
16/06/2010,39,19:00,NI,OKN0111,4.316
16/06/2010,39,19:00,NI,OKN1101,0.0
16/06/2010,39,19:00,NI,ONG0331,0.86
16/06/2010,39,19:00,NI,ONG1101,0.0
16/06/2010,39,19:00,NI,OPK0331,4.51
16/06/2010,39,19:00,NI,OPK1101,0.0
16/06/2010,39,19:00,NI,OPK1102,0.0
16/06/2010,39,19:00,NI,OTA0221,53.495
16/06/2010,39,19:00,NI,OTA1101,0.8
16/06/2010,39,19:00,NI,OTA1102,1.06
16/06/2010,39,19:00,NI,OTA1103,0.0
16/06/2010,39,19:00,NI,OTA1104,0.0
16/06/2010,39,19:00,NI,OTA1105,0.0
16/06/2010,39,19:00,NI,OTA1106,0.0
16/06/2010,39,19:00,NI,OTA1107,0.0
16/06/2010,39,19:00,NI,OTA1108,0.0
16/06/2010,39,19:00,NI,OTA1109,0.0
16/06/2010,39,19:00,NI,OTA110A,0.0
16/06/2010,39,19:00,NI,OTA2201,0.0
16/06/2010,39,19:00,NI,OTA2202,0.0
16/06/2010,39,19:00,NI,OTA2203,0.0
16/06/2010,39,19:00,NI,OWH0111,14.332
16/06/2010,39,19:00,NI,OWH1101,0.0
16/06/2010,39,19:00,NI,PAK0331,122.687
16/06/2010,39,19:00,NI,PAK1101,0.0
16/06/2010,39,19:00,NI,PEN0221,48.08
16/06/2010,39,19:00,NI,PEN0222,0.0
16/06/2010,39,19:00,NI,PEN0331,233.128
16/06/2010,39,19:00,NI,PEN1101,126.457
16/06/2010,39,19:00,NI,PEN2201,0.0
16/06/2010,39,19:00,NI,PIE1101,0.0
16/06/2010,39,19:00,NI,PNI0331,18.288
16/06/2010,39,19:00,NI,PNI1101,0.0
16/06/2010,39,19:00,NI,PNI1102,0.0
16/06/2010,39,19:00,NI,PPI2201,0.0
16/06/2010,39,19:00,NI,PPT2201,0.0
16/06/2010,39,19:00,NI,PRM0331,54.662
16/06/2010,39,19:00,NI,PRM1101,0.0
16/06/2010,39,19:00,NI,PRM1102,0.0
16/06/2010,39,19:00,NI,RDF0331,58.91
16/06/2010,39,19:00,NI,RDF1101,0.0
16/06/2010,39,19:00,NI,RDF1102,0.0
16/06/2010,39,19:00,NI,RDF2201,0.0
16/06/2010,39,19:00,NI,ROS0221,96.173
16/06/2010,39,19:00,NI,ROS1101,70.611
16/06/2010,39,19:00,NI,ROT0111,27.138
16/06/2010,39,19:00,NI,ROT0331,30.694
16/06/2010,39,19:00,NI,ROT1101,0.0
16/06/2010,39,19:00,NI,ROT1102,0.0
16/06/2010,39,19:00,NI,RPO2201,0.0
16/06/2010,39,19:00,NI,RTO1101,0.0
16/06/2010,39,19:00,NI,RTR1101,0.0
16/06/2010,39,19:00,NI,SFD0331,16.846
16/06/2010,39,19:00,NI,SFD1101,0.0
16/06/2010,39,19:00,NI,SFD2201,0.0
16/06/2010,39,19:00,NI,SVL0331,64.025
16/06/2010,39,19:00,NI,SVL2201,0.0
16/06/2010,39,19:00,NI,SVL2202,0.0
16/06/2010,39,19:00,NI,SWN2201,0.0
16/06/2010,39,19:00,NI,TAK0331,107.091
16/06/2010,39,19:00,NI,TAK2201,0.0
16/06/2010,39,19:00,NI,TAK2202,0.0
16/06/2010,39,19:00,NI,TGA0111,22.706
16/06/2010,39,19:00,NI,TGA0331,65.693
16/06/2010,39,19:00,NI,TGA1101,0.0
16/06/2010,39,19:00,NI,TKH0111,1.067
16/06/2010,39,19:00,NI,TKH0501,0.0
16/06/2010,39,19:00,NI,TKR0331,83.109
16/06/2010,39,19:00,NI,TKR1101,0.0
16/06/2010,39,19:00,NI,TKU0331,5.7
16/06/2010,39,19:00,NI,TKU2201,0.0
16/06/2010,39,19:00,NI,TMI0331,24.288
16/06/2010,39,19:00,NI,TMI1101,0.0
16/06/2010,39,19:00,NI,TMN0551,0.168
16/06/2010,39,19:00,NI,TMN2201,0.0
16/06/2010,39,19:00,NI,TMU0111,26.148
16/06/2010,39,19:00,NI,TMU1101,0.0
16/06/2010,39,19:00,NI,TNG0111,32.011
16/06/2010,39,19:00,NI,TNG0551,0.947
16/06/2010,39,19:00,NI,TNG2201,0.0
16/06/2010,39,19:00,NI,TRK0111,8.03
16/06/2010,39,19:00,NI,TRK1101,0.0
16/06/2010,39,19:00,NI,TRK1102,0.0
16/06/2010,39,19:00,NI,TRK2201,0.0
16/06/2010,39,19:00,NI,TUI0111,0.552
16/06/2010,39,19:00,NI,TUI1101,0.0
16/06/2010,39,19:00,NI,TWC2201,-12.002
16/06/2010,39,19:00,NI,TWH0331,52.285
16/06/2010,39,19:00,NI,TWH2201,0.0
16/06/2010,39,19:00,NI,TWT2201,0.0
16/06/2010,39,19:00,NI,UHT0331,25.888
16/06/2010,39,19:00,NI,UHT1101,0.0
16/06/2010,39,19:00,NI,WAI0111,7.789
16/06/2010,39,19:00,NI,WAI0501,0.0
16/06/2010,39,19:00,NI,WAI1101,0.0
16/06/2010,39,19:00,NI,WDV0111,2.375
16/06/2010,39,19:00,NI,WDV1101,-20.226
16/06/2010,39,19:00,NI,WDV1102,0.0
16/06/2010,39,19:00,NI,WEL0331,26.144
16/06/2010,39,19:00,NI,WEL1101,0.0
16/06/2010,39,19:00,NI,WEL1102,0.0
16/06/2010,39,19:00,NI,WGN0331,22.641
16/06/2010,39,19:00,NI,WGN1101,0.0
16/06/2010,39,19:00,NI,WHI0111,4.443
16/06/2010,39,19:00,NI,WHI2201,0.22
16/06/2010,39,19:00,NI,WHU0331,37.875
16/06/2010,39,19:00,NI,WHU1101,0.0
16/06/2010,39,19:00,NI,WIL0331,47.805
16/06/2010,39,19:00,NI,WIL1101,0.0
16/06/2010,39,19:00,NI,WIL2201,0.0
16/06/2010,39,19:00,NI,WIR0331,57.149
16/06/2010,39,19:00,NI,WIR1101,0.0
16/06/2010,39,19:00,NI,WIR1102,0.0
16/06/2010,39,19:00,NI,WKM2201,5.08
16/06/2010,39,19:00,NI,WKO0331,27.775
16/06/2010,39,19:00,NI,WKO1101,0.0
16/06/2010,39,19:00,NI,WPA2201,0.0
16/06/2010,39,19:00,NI,WPW0331,17.675
16/06/2010,39,19:00,NI,WPW1101,0.0
16/06/2010,39,19:00,NI,WPW1102,0.0
16/06/2010,39,19:00,NI,WRA0111,6.282
16/06/2010,39,19:00,NI,WRA1101,0.0
16/06/2010,39,19:00,NI,WRA1102,0.0
16/06/2010,39,19:00,NI,WRK0331,35.783
16/06/2010,39,19:00,NI,WRK2201,0.0
16/06/2010,39,19:00,NI,WTU0331,75.795
16/06/2010,39,19:00,NI,WTU2201,0.0
16/06/2010,39,19:00,NI,WTU2202,0.0
16/06/2010,39,19:00,NI,WVY0111,1.963
16/06/2010,39,19:00,NI,WVY1101,0.0
16/06/2010,39,19:00,NI,WWD1102,-11.822
16/06/2010,39,19:00,NI,WWD1103,-25.743
16/06/2010,39,19:00,SI,ABY0111,-2.785
16/06/2010,39,19:00,SI,ABY1101,0.0
16/06/2010,39,19:00,SI,ADD0111,41.79
16/06/2010,39,19:00,SI,ADD0661,105.428
16/06/2010,39,19:00,SI,APS0111,0.177
16/06/2010,39,19:00,SI,APS0661,0.0
16/06/2010,39,19:00,SI,ARG1101,0.0
16/06/2010,45,22:00,NI,WEL1101,0.0
16/06/2010,45,22:00,NI,WEL1102,0.0
16/06/2010,45,22:00,NI,WGN0331,18.788
16/06/2010,45,22:00,NI,WGN1101,0.0
16/06/2010,45,22:00,NI,WHI0111,43.733
16/06/2010,45,22:00,NI,WHI2201,0.22
16/06/2010,45,22:00,NI,WHU0331,29.938
16/06/2010,45,22:00,NI,WHU1101,0.0
16/06/2010,45,22:00,NI,WIL0331,34.213
16/06/2010,45,22:00,NI,WIL1101,0.0
16/06/2010,45,22:00,NI,WIL2201,0.0
16/06/2010,45,22:00,NI,WIR0331,44.756
16/06/2010,45,22:00,NI,WIR1101,0.0
16/06/2010,45,22:00,NI,WIR1102,0.0
16/06/2010,45,22:00,NI,WKM2201,4.678
16/06/2010,45,22:00,NI,WKO0331,24.62
16/06/2010,45,22:00,NI,WKO1101,0.0
16/06/2010,45,22:00,NI,WPA2201,0.0
16/06/2010,45,22:00,NI,WPW0331,13.287
16/06/2010,45,22:00,NI,WPW1101,0.0
16/06/2010,45,22:00,NI,WPW1102,0.0
16/06/2010,45,22:00,NI,WRA0111,4.046
16/06/2010,45,22:00,NI,WRA1101,0.0
16/06/2010,45,22:00,NI,WRA1102,0.0
16/06/2010,45,22:00,NI,WRK0331,26.677
16/06/2010,45,22:00,NI,WRK2201,0.0
16/06/2010,45,22:00,NI,WTU0331,56.345
16/06/2010,45,22:00,NI,WTU2201,0.0
16/06/2010,45,22:00,NI,WTU2202,0.0
16/06/2010,45,22:00,NI,WVY0111,1.455
16/06/2010,45,22:00,NI,WVY1101,0.0
16/06/2010,45,22:00,NI,WWD1102,-2.55
16/06/2010,45,22:00,NI,WWD1103,-2.907
16/06/2010,45,22:00,SI,ABY0111,-3.445
16/06/2010,45,22:00,SI,ABY1101,0.0
16/06/2010,45,22:00,SI,ADD0111,35.498
16/06/2010,45,22:00,SI,ADD0661,90.092
16/06/2010,45,22:00,SI,APS0111,0.176
16/06/2010,45,22:00,SI,APS0661,0.0
16/06/2010,45,22:00,SI,ARG1101,0.0
16/06/2010,45,22:00,SI,ASB0331,0.0
16/06/2010,45,22:00,SI,ASB0661,0.0
16/06/2010,45,22:00,SI,ASB2201,0.0
16/06/2010,45,22:00,SI,ASY0111,9.126
16/06/2010,45,22:00,SI,ASY0661,0.0
16/06/2010,45,22:00,SI,ATU1101,1.33
16/06/2010,45,22:00,SI,AVI2201,0.0
16/06/2010,45,22:00,SI,BAL0331,15.452
16/06/2010,45,22:00,SI,BAL1101,0.0
16/06/2010,45,22:00,SI,BDE0111,7.115
16/06/2010,45,22:00,SI,BDE1101,0.0
16/06/2010,45,22:00,SI,BEN0111,0.0
16/06/2010,45,22:00,SI,BEN0162,0.0
16/06/2010,45,22:00,SI,BEN0163,0.0
16/06/2010,45,22:00,SI,BEN2201,0.0
16/06/2010,45,22:00,SI,BEN2202,0.0
16/06/2010,45,22:00,SI,BEN2701,0.0
16/06/2010,45,22:00,SI,BEN2702,0.0
16/06/2010,45,22:00,SI,BLN0331,45.397
16/06/2010,45,22:00,SI,BLN1101,0.0
16/06/2010,45,22:00,SI,BPC1101,0.0
16/06/2010,45,22:00,SI,BPD1101,0.0
16/06/2010,45,22:00,SI,BPT1101,0.064
16/06/2010,45,22:00,SI,BRY0111,33.797
16/06/2010,45,22:00,SI,BRY0661,102.819
16/06/2010,45,22:00,SI,BRY2201,0.0
16/06/2010,45,22:00,SI,BWK1101,0.0
16/06/2010,45,22:00,SI,CLH0111,0.253
16/06/2010,45,22:00,SI,CLH0661,0.0
16/06/2010,45,22:00,SI,CML0331,15.052
16/06/2010,45,22:00,SI,CML1101,0.0
16/06/2010,45,22:00,SI,CML1102,0.0
16/06/2010,45,22:00,SI,CML2201,0.0
16/06/2010,45,22:00,SI,CML2202,0.0
16/06/2010,45,22:00,SI,COB0661,0.0
16/06/2010,45,22:00,SI,COL0111,0.166
16/06/2010,45,22:00,SI,COL0661,0.0
16/06/2010,45,22:00,SI,CUL0331,4.244
16/06/2010,45,22:00,SI,CUL0661,0.0
16/06/2010,45,22:00,SI,CUL2202,0.0
16/06/2010,45,22:00,SI,CUL2203,0.0
16/06/2010,45,22:00,SI,CYD0331,-0.941
16/06/2010,45,22:00,SI,CYD2201,0.0
16/06/2010,45,22:00,SI,DOB0331,7.224
16/06/2010,45,22:00,SI,DOB0661,0.0
16/06/2010,45,22:00,SI,DOB1101,0.0
16/06/2010,45,22:00,SI,EDN0331,4.245
16/06/2010,45,22:00,SI,EDN1101,0.0
16/06/2010,45,22:00,SI,FKN0331,33.569
16/06/2010,45,22:00,SI,FKN1101,0.0
16/06/2010,45,22:00,SI,FKN1102,0.0
16/06/2010,45,22:00,SI,GNY1101,0.0
16/06/2010,45,22:00,SI,GOR0331,15.944
16/06/2010,45,22:00,SI,GOR1101,0.0
16/06/2010,45,22:00,SI,GOR1102,0.0
16/06/2010,45,22:00,SI,GYM0661,7.47
16/06/2010,45,22:00,SI,HKK0661,4.538
16/06/2010,45,22:00,SI,HOR0331,5.67
16/06/2010,45,22:00,SI,HOR0661,1.549
16/06/2010,45,22:00,SI,HWB0331,56.224
16/06/2010,45,22:00,SI,HWB0332,27.708
16/06/2010,45,22:00,SI,HWB1101,0.0
16/06/2010,45,22:00,SI,HWB2201,0.0
16/06/2010,45,22:00,SI,IGH1101,0.0
16/06/2010,45,22:00,SI,INV0331,56.748
16/06/2010,45,22:00,SI,INV1101,0.0
16/06/2010,45,22:00,SI,INV2201,0.0
16/06/2010,45,22:00,SI,INV2202,0.0
16/06/2010,45,22:00,SI,ISL0331,43.412
16/06/2010,45,22:00,SI,ISL0661,68.938
16/06/2010,45,22:00,SI,ISL2201,0.0
16/06/2010,45,22:00,SI,KAI0111,15.489
16/06/2010,45,22:00,SI,KAI0661,0.0
16/06/2010,45,22:00,SI,KIK0111,1.233
16/06/2010,45,22:00,SI,KIK1101,0.0
16/06/2010,45,22:00,SI,KIK2201,0.0
16/06/2010,45,22:00,SI,KKA0331,3.647
16/06/2010,45,22:00,SI,KKA0661,0.0
16/06/2010,45,22:00,SI,KUM0661,0.909
16/06/2010,45,22:00,SI,LIV2201,0.0
16/06/2010,45,22:00,SI,MAN2201,0.0
16/06/2010,45,22:00,SI,MCH0111,1.047
16/06/2010,45,22:00,SI,MCH1101,0.0
16/06/2010,45,22:00,SI,MLN0661,7.103
16/06/2010,45,22:00,SI,MLN0664,7.303
16/06/2010,45,22:00,SI,MOT0111,12.263
16/06/2010,45,22:00,SI,MOT0661,0.0
16/06/2010,45,22:00,SI,MOT0662,0.0
16/06/2010,45,22:00,SI,MPI0661,3.463
16/06/2010,45,22:00,SI,NMA0331,4.51
16/06/2010,45,22:00,SI,NMA2201,0.0
16/06/2010,45,22:00,SI,NSY0331,22.665
16/06/2010,45,22:00,SI,NSY2201,0.0
16/06/2010,45,22:00,SI,OAM0331,18.0
16/06/2010,45,22:00,SI,OAM1101,0.0
16/06/2010,45,22:00,SI,OAM1102,0.0
16/06/2010,45,22:00,SI,OHA2201,0.0
16/06/2010,45,22:00,SI,OHB2201,0.0
16/06/2010,45,22:00,SI,OHC2201,0.0
16/06/2010,45,22:00,SI,OPI2201,0.0
16/06/2010,45,22:00,SI,OPI2202,0.0
16/06/2010,45,22:00,SI,ORO1101,7.412
16/06/2010,45,22:00,SI,ORO1102,0.0
16/06/2010,45,22:00,SI,OTI0111,0.067
16/06/2010,45,22:00,SI,OTI0661,0.0
16/06/2010,45,22:00,SI,PAL0331,6.527
16/06/2010,45,22:00,SI,PAL1101,0.0
16/06/2010,45,22:00,SI,PAP0111,46.63
16/06/2010,45,22:00,SI,PAP0661,32.794
16/06/2010,45,22:00,SI,RFN1101,2.743
16/06/2010,45,22:00,SI,RFN1102,3.963
16/06/2010,45,22:00,SI,ROX1101,0.0
16/06/2010,45,22:00,SI,ROX2201,0.0
16/06/2010,45,22:00,SI,SBK0331,27.045
16/06/2010,45,22:00,SI,SBK0661,0.0
16/06/2010,45,22:00,SI,SDN0331,45.52
16/06/2010,45,22:00,SI,SDN2201,0.0
16/06/2010,45,22:00,SI,SPN0331,32.498
16/06/2010,45,22:00,SI,SPN0661,1.356
16/06/2010,45,22:00,SI,SPN0662,0.0
16/06/2010,45,22:00,SI,STK0331,84.621
16/06/2010,45,22:00,SI,STK0661,0.0
16/06/2010,45,22:00,SI,STK1101,0.0
16/06/2010,45,22:00,SI,STK2201,0.0
16/06/2010,45,22:00,SI,STU0111,5.454
16/06/2010,45,22:00,SI,STU1101,0.0
16/06/2010,45,22:00,SI,TIM0111,42.949
16/06/2010,45,22:00,SI,TIM1101,0.0
16/06/2010,45,22:00,SI,TIM2201,0.0
16/06/2010,45,22:00,SI,TIM2202,0.0
16/06/2010,45,22:00,SI,TKA0111,0.0
16/06/2010,45,22:00,SI,TKA0331,2.338
16/06/2010,27,13:00,SI,LIV2201,0.0
16/06/2010,27,13:00,SI,MAN2201,0.02
16/06/2010,27,13:00,SI,MCH0111,1.117
16/06/2010,27,13:00,SI,MCH1101,0.0
16/06/2010,27,13:00,SI,MLN0661,11.221
16/06/2010,27,13:00,SI,MLN0664,11.247
16/06/2010,27,13:00,SI,MOT0111,12.541
16/06/2010,27,13:00,SI,MOT0661,0.0
16/06/2010,27,13:00,SI,MOT0662,0.0
16/06/2010,27,13:00,SI,MPI0661,2.898
16/06/2010,27,13:00,SI,NMA0331,25.314
16/06/2010,27,13:00,SI,NMA2201,0.0
16/06/2010,27,13:00,SI,NSY0331,22.651
16/06/2010,27,13:00,SI,NSY2201,0.0
16/06/2010,27,13:00,SI,OAM0331,21.499
16/06/2010,27,13:00,SI,OAM1101,0.0
16/06/2010,27,13:00,SI,OAM1102,0.0
16/06/2010,27,13:00,SI,OHA2201,0.0
16/06/2010,27,13:00,SI,OHB2201,0.0
16/06/2010,27,13:00,SI,OHC2201,0.0
16/06/2010,27,13:00,SI,OPI2201,0.0
16/06/2010,27,13:00,SI,OPI2202,0.0
16/06/2010,27,13:00,SI,ORO1101,8.124
16/06/2010,27,13:00,SI,ORO1102,0.0
16/06/2010,27,13:00,SI,OTI0111,0.0
16/06/2010,27,13:00,SI,OTI0661,0.0
16/06/2010,27,13:00,SI,PAL0331,5.765
16/06/2010,27,13:00,SI,PAL1101,0.0
16/06/2010,27,13:00,SI,PAP0111,38.935
16/06/2010,27,13:00,SI,PAP0661,23.27
16/06/2010,27,13:00,SI,RFN1101,0.595
16/06/2010,27,13:00,SI,RFN1102,2.269
16/06/2010,27,13:00,SI,ROX1101,0.0
16/06/2010,27,13:00,SI,ROX2201,0.0
16/06/2010,27,13:00,SI,SBK0331,22.963
16/06/2010,27,13:00,SI,SBK0661,0.0
16/06/2010,27,13:00,SI,SDN0331,54.054
16/06/2010,27,13:00,SI,SDN2201,0.0
16/06/2010,27,13:00,SI,SPN0331,28.172
16/06/2010,27,13:00,SI,SPN0661,0.0
16/06/2010,27,13:00,SI,SPN0662,0.0
16/06/2010,27,13:00,SI,STK0331,88.218
16/06/2010,27,13:00,SI,STK0661,0.0
16/06/2010,27,13:00,SI,STK1101,0.0
16/06/2010,27,13:00,SI,STK2201,0.0
16/06/2010,27,13:00,SI,STU0111,6.351
16/06/2010,27,13:00,SI,STU1101,0.0
16/06/2010,27,13:00,SI,TIM0111,51.781
16/06/2010,27,13:00,SI,TIM1101,0.0
16/06/2010,27,13:00,SI,TIM2201,0.0
16/06/2010,27,13:00,SI,TIM2202,0.0
16/06/2010,27,13:00,SI,TKA0111,0.0
16/06/2010,27,13:00,SI,TKA0331,2.196
16/06/2010,27,13:00,SI,TKA1101,0.0
16/06/2010,27,13:00,SI,TKB2201,0.0
16/06/2010,27,13:00,SI,TMH2201,0.0
16/06/2010,27,13:00,SI,TMK0331,13.199
16/06/2010,27,13:00,SI,TMK1101,0.0
16/06/2010,27,13:00,SI,TMK1102,0.0
16/06/2010,27,13:00,SI,TWI2201,598.337
16/06/2010,27,13:00,SI,TWZ0331,2.71
16/06/2010,27,13:00,SI,TWZ2201,0.0
16/06/2010,27,13:00,SI,TWZ2202,0.0
16/06/2010,27,13:00,SI,UTK0661,0.0
16/06/2010,27,13:00,SI,WMG1101,0.0
16/06/2010,27,13:00,SI,WMG1102,0.0
16/06/2010,27,13:00,SI,WPR0331,3.717
16/06/2010,27,13:00,SI,WPR0661,2.657
16/06/2010,27,13:00,SI,WPR2202,0.0
16/06/2010,27,13:00,SI,WPR2203,0.0
16/06/2010,27,13:00,SI,WPT0111,5.023
16/06/2010,27,13:00,SI,WPT1101,0.0
16/06/2010,27,13:00,SI,WPT1102,0.0
16/06/2010,27,13:00,SI,WTK0111,0.0
16/06/2010,27,13:00,SI,WTK0331,1.83
16/06/2010,27,13:00,SI,WTK1101,0.0
16/06/2010,27,13:00,SI,WTK1102,0.0
16/06/2010,27,13:00,SI,WTK2201,0.0
16/06/2010,28,13:30,NI,ALB0331,89.823
16/06/2010,28,13:30,NI,ALB1101,91.976
16/06/2010,28,13:30,NI,ALB2201,0.0
16/06/2010,28,13:30,NI,ARA2201,0.0
16/06/2010,28,13:30,NI,ARI1101,0.0
16/06/2010,28,13:30,NI,ATI2201,0.0
16/06/2010,28,13:30,NI,BOB0331,13.406
16/06/2010,28,13:30,NI,BOB1101,31.347
16/06/2010,28,13:30,NI,BPE0331,54.664
16/06/2010,28,13:30,NI,BPE0551,0.06
16/06/2010,28,13:30,NI,BPE1101,0.0
16/06/2010,28,13:30,NI,BPE2201,0.0
16/06/2010,28,13:30,NI,BRB0331,40.518
16/06/2010,28,13:30,NI,BRB2201,0.0
16/06/2010,28,13:30,NI,BRK0331,23.44
16/06/2010,28,13:30,NI,BRK2201,0.0
16/06/2010,28,13:30,NI,BRK2202,0.0
16/06/2010,28,13:30,NI,CBG0111,20.495
16/06/2010,28,13:30,NI,CBG1101,0.0
16/06/2010,28,13:30,NI,CBG1102,0.0
16/06/2010,28,13:30,NI,CPK0111,13.138
16/06/2010,28,13:30,NI,CPK0331,123.871
16/06/2010,28,13:30,NI,CPK1101,0.0
16/06/2010,28,13:30,NI,CPK1102,0.0
16/06/2010,28,13:30,NI,CPK1103,0.0
16/06/2010,28,13:30,NI,CST0331,35.91
16/06/2010,28,13:30,NI,CST1101,0.0
16/06/2010,28,13:30,NI,DAR0111,7.26
16/06/2010,28,13:30,NI,DAR0501,0.0
16/06/2010,28,13:30,NI,DRY2201,0.0
16/06/2010,28,13:30,NI,DRY2202,0.0
16/06/2010,28,13:30,NI,DVK0111,8.469
16/06/2010,28,13:30,NI,DVK1101,0.0
16/06/2010,28,13:30,NI,DVK1102,0.0
16/06/2010,28,13:30,NI,EDG0331,26.532
16/06/2010,28,13:30,NI,EDG1101,0.0
16/06/2010,28,13:30,NI,EDG1102,0.0
16/06/2010,28,13:30,NI,EDG2201,0.0
16/06/2010,28,13:30,NI,FHL0331,33.891
16/06/2010,28,13:30,NI,FHL1101,0.0
16/06/2010,28,13:30,NI,GFD0331,39.969
16/06/2010,28,13:30,NI,GFD1101,0.0
16/06/2010,28,13:30,NI,GFD1102,0.0
16/06/2010,28,13:30,NI,GIS0501,34.867
16/06/2010,28,13:30,NI,GIS1101,0.0
16/06/2010,28,13:30,NI,GLN0331,45.003
16/06/2010,28,13:30,NI,GLN0332,45.789
16/06/2010,28,13:30,NI,GLN2201,0.0
16/06/2010,28,13:30,NI,GYT0331,6.569
16/06/2010,28,13:30,NI,GYT1101,0.0
16/06/2010,28,13:30,NI,GYT1102,0.0
16/06/2010,28,13:30,NI,HAM0111,19.966
16/06/2010,28,13:30,NI,HAM0331,84.639
16/06/2010,28,13:30,NI,HAM0551,0.198
16/06/2010,28,13:30,NI,HAM1101,0.0
16/06/2010,28,13:30,NI,HAM2201,0.0
16/06/2010,28,13:30,NI,HAT2201,0.0
16/06/2010,28,13:30,NI,HAT2202,0.0
16/06/2010,28,13:30,NI,HAT2203,0.0
16/06/2010,28,13:30,NI,HAY0111,10.416
16/06/2010,28,13:30,NI,HAY0331,8.249
16/06/2010,28,13:30,NI,HAY1101,0.0
16/06/2010,28,13:30,NI,HAY2201,0.0
16/06/2010,28,13:30,NI,HAY2701,0.0
16/06/2010,28,13:30,NI,HAY2702,0.0
16/06/2010,28,13:30,NI,HEN0331,48.75
16/06/2010,28,13:30,NI,HEN1101,0.0
16/06/2010,28,13:30,NI,HEN2201,0.0
16/06/2010,28,13:30,NI,HEP0331,90.853
16/06/2010,28,13:30,NI,HEP1101,0.0
16/06/2010,28,13:30,NI,HIN0331,24.572
16/06/2010,28,13:30,NI,HIN1101,0.0
16/06/2010,28,13:30,NI,HLY0331,10.844
16/06/2010,28,13:30,NI,HLY2201,0.0
16/06/2010,28,13:30,NI,HPI2201,0.0
16/06/2010,28,13:30,NI,HPI2202,0.0
16/06/2010,28,13:30,NI,HTI0331,15.034
16/06/2010,28,13:30,NI,HTI1101,0.0
16/06/2010,28,13:30,NI,HUI0331,1.433
16/06/2010,28,13:30,NI,HUI1101,0.0
16/06/2010,28,13:30,NI,HWA0331,19.77
16/06/2010,28,13:30,NI,HWA0332,5.462
16/06/2010,28,13:30,NI,HWA1001,0.0
16/06/2010,28,13:30,NI,HWA1101,0.048
16/06/2010,28,13:30,NI,HWA1102,4.098
16/06/2010,28,13:30,NI,KAW0111,10.836
16/06/2010,28,13:30,NI,KAW0112,25.79
16/06/2010,28,13:30,NI,KAW0113,71.247
16/06/2010,28,13:30,NI,KAW1101,0.0
16/06/2010,28,13:30,NI,KAW2201,0.0
16/06/2010,28,13:30,NI,KEN0331,21.41
16/06/2010,28,13:30,NI,KEN1101,0.0
16/06/2010,28,13:30,NI,KEN1102,0.0
16/06/2010,28,13:30,NI,KIN0111,53.225
16/06/2010,33,16:00,SI,CUL2203,0.0
16/06/2010,33,16:00,SI,CYD0331,-0.774
16/06/2010,33,16:00,SI,CYD2201,0.0
16/06/2010,33,16:00,SI,DOB0331,4.71
16/06/2010,33,16:00,SI,DOB0661,0.0
16/06/2010,33,16:00,SI,DOB1101,0.0
16/06/2010,33,16:00,SI,EDN0331,4.404
16/06/2010,33,16:00,SI,EDN1101,0.0
16/06/2010,33,16:00,SI,FKN0331,36.549
16/06/2010,33,16:00,SI,FKN1101,0.0
16/06/2010,33,16:00,SI,FKN1102,0.0
16/06/2010,33,16:00,SI,GNY1101,0.0
16/06/2010,33,16:00,SI,GOR0331,17.314
16/06/2010,33,16:00,SI,GOR1101,0.0
16/06/2010,33,16:00,SI,GOR1102,0.0
16/06/2010,33,16:00,SI,GYM0661,10.008
16/06/2010,33,16:00,SI,HKK0661,5.75
16/06/2010,33,16:00,SI,HOR0331,5.663
16/06/2010,33,16:00,SI,HOR0661,2.117
16/06/2010,33,16:00,SI,HWB0331,51.562
16/06/2010,33,16:00,SI,HWB0332,30.917
16/06/2010,33,16:00,SI,HWB1101,0.0
16/06/2010,33,16:00,SI,HWB2201,0.0
16/06/2010,33,16:00,SI,IGH1101,0.0
16/06/2010,33,16:00,SI,INV0331,64.297
16/06/2010,33,16:00,SI,INV1101,0.0
16/06/2010,33,16:00,SI,INV2201,0.0
16/06/2010,33,16:00,SI,INV2202,0.0
16/06/2010,33,16:00,SI,ISL0331,49.03
16/06/2010,33,16:00,SI,ISL0661,43.993
16/06/2010,33,16:00,SI,ISL2201,0.0
16/06/2010,33,16:00,SI,KAI0111,14.147
16/06/2010,33,16:00,SI,KAI0661,0.0
16/06/2010,33,16:00,SI,KIK0111,1.109
16/06/2010,33,16:00,SI,KIK1101,0.0
16/06/2010,33,16:00,SI,KIK2201,0.0
16/06/2010,33,16:00,SI,KKA0331,4.07
16/06/2010,33,16:00,SI,KKA0661,0.0
16/06/2010,33,16:00,SI,KUM0661,0.179
16/06/2010,33,16:00,SI,LIV2201,0.0
16/06/2010,33,16:00,SI,MAN2201,0.0
16/06/2010,33,16:00,SI,MCH0111,1.12
16/06/2010,33,16:00,SI,MCH1101,0.0
16/06/2010,33,16:00,SI,MLN0661,9.311
16/06/2010,33,16:00,SI,MLN0664,9.496
16/06/2010,33,16:00,SI,MOT0111,12.746
16/06/2010,33,16:00,SI,MOT0661,0.0
16/06/2010,33,16:00,SI,MOT0662,0.0
16/06/2010,33,16:00,SI,MPI0661,2.981
16/06/2010,33,16:00,SI,NMA0331,15.306
16/06/2010,33,16:00,SI,NMA2201,0.0
16/06/2010,33,16:00,SI,NSY0331,22.454
16/06/2010,33,16:00,SI,NSY2201,0.0
16/06/2010,33,16:00,SI,OAM0331,20.246
16/06/2010,33,16:00,SI,OAM1101,0.0
16/06/2010,33,16:00,SI,OAM1102,0.0
16/06/2010,33,16:00,SI,OHA2201,0.0
16/06/2010,33,16:00,SI,OHB2201,0.0
16/06/2010,33,16:00,SI,OHC2201,0.0
16/06/2010,33,16:00,SI,OPI2201,0.0
16/06/2010,33,16:00,SI,OPI2202,0.0
16/06/2010,33,16:00,SI,ORO1101,8.076
16/06/2010,33,16:00,SI,ORO1102,0.0
16/06/2010,33,16:00,SI,OTI0111,0.085
16/06/2010,33,16:00,SI,OTI0661,0.0
16/06/2010,33,16:00,SI,PAL0331,6.419
16/06/2010,33,16:00,SI,PAL1101,0.0
16/06/2010,33,16:00,SI,PAP0111,39.089
16/06/2010,33,16:00,SI,PAP0661,24.134
16/06/2010,33,16:00,SI,RFN1101,0.563
16/06/2010,33,16:00,SI,RFN1102,2.153
16/06/2010,33,16:00,SI,ROX1101,0.0
16/06/2010,33,16:00,SI,ROX2201,0.0
16/06/2010,33,16:00,SI,SBK0331,24.457
16/06/2010,33,16:00,SI,SBK0661,0.0
16/06/2010,33,16:00,SI,SDN0331,52.604
16/06/2010,33,16:00,SI,SDN2201,0.0
16/06/2010,33,16:00,SI,SPN0331,29.103
16/06/2010,33,16:00,SI,SPN0661,0.0
16/06/2010,33,16:00,SI,SPN0662,0.0
16/06/2010,33,16:00,SI,STK0331,89.09
16/06/2010,33,16:00,SI,STK0661,0.0
16/06/2010,33,16:00,SI,STK1101,0.0
16/06/2010,33,16:00,SI,STK2201,0.0
16/06/2010,33,16:00,SI,STU0111,5.527
16/06/2010,33,16:00,SI,STU1101,0.0
16/06/2010,33,16:00,SI,TIM0111,45.524
16/06/2010,33,16:00,SI,TIM1101,0.0
16/06/2010,33,16:00,SI,TIM2201,0.0
16/06/2010,33,16:00,SI,TIM2202,0.0
16/06/2010,33,16:00,SI,TKA0111,0.0
16/06/2010,33,16:00,SI,TKA0331,2.224
16/06/2010,33,16:00,SI,TKA1101,0.0
16/06/2010,33,16:00,SI,TKB2201,0.0
16/06/2010,33,16:00,SI,TMH2201,0.0
16/06/2010,33,16:00,SI,TMK0331,11.718
16/06/2010,33,16:00,SI,TMK1101,0.0
16/06/2010,33,16:00,SI,TMK1102,0.0
16/06/2010,33,16:00,SI,TWI2201,603.03
16/06/2010,33,16:00,SI,TWZ0331,2.539
16/06/2010,33,16:00,SI,TWZ2201,0.0
16/06/2010,33,16:00,SI,TWZ2202,0.0
16/06/2010,33,16:00,SI,UTK0661,0.0
16/06/2010,33,16:00,SI,WMG1101,0.0
16/06/2010,33,16:00,SI,WMG1102,0.0
16/06/2010,33,16:00,SI,WPR0331,3.964
16/06/2010,33,16:00,SI,WPR0661,2.63
16/06/2010,33,16:00,SI,WPR2202,0.0
16/06/2010,33,16:00,SI,WPR2203,0.0
16/06/2010,33,16:00,SI,WPT0111,5.215
16/06/2010,33,16:00,SI,WPT1101,0.0
16/06/2010,33,16:00,SI,WPT1102,0.0
16/06/2010,33,16:00,SI,WTK0111,0.0
16/06/2010,33,16:00,SI,WTK0331,1.761
16/06/2010,33,16:00,SI,WTK1101,0.0
16/06/2010,33,16:00,SI,WTK1102,0.0
16/06/2010,33,16:00,SI,WTK2201,0.0
16/06/2010,34,16:30,NI,ALB0331,101.373
16/06/2010,34,16:30,NI,ALB1101,100.594
16/06/2010,34,16:30,NI,ALB2201,0.0
16/06/2010,34,16:30,NI,ARA2201,0.0
16/06/2010,34,16:30,NI,ARI1101,0.0
16/06/2010,34,16:30,NI,ATI2201,0.0
16/06/2010,34,16:30,NI,BOB0331,13.591
16/06/2010,34,16:30,NI,BOB1101,33.878
16/06/2010,34,16:30,NI,BPE0331,64.034
16/06/2010,34,16:30,NI,BPE0551,2.246
16/06/2010,34,16:30,NI,BPE1101,0.0
16/06/2010,34,16:30,NI,BPE2201,0.0
16/06/2010,34,16:30,NI,BRB0331,41.818
16/06/2010,34,16:30,NI,BRB2201,0.0
16/06/2010,34,16:30,NI,BRK0331,26.697
16/06/2010,34,16:30,NI,BRK2201,0.0
16/06/2010,34,16:30,NI,BRK2202,0.0
16/06/2010,34,16:30,NI,CBG0111,23.537
16/06/2010,34,16:30,NI,CBG1101,0.0
16/06/2010,34,16:30,NI,CBG1102,0.0
16/06/2010,34,16:30,NI,CPK0111,13.438
16/06/2010,34,16:30,NI,CPK0331,130.206
16/06/2010,34,16:30,NI,CPK1101,0.0
16/06/2010,34,16:30,NI,CPK1102,0.0
16/06/2010,34,16:30,NI,CPK1103,0.0
16/06/2010,34,16:30,NI,CST0331,40.529
16/06/2010,34,16:30,NI,CST1101,0.0
16/06/2010,34,16:30,NI,DAR0111,8.667
16/06/2010,34,16:30,NI,DAR0501,0.0
16/06/2010,34,16:30,NI,DRY2201,0.0
16/06/2010,34,16:30,NI,DRY2202,0.0
16/06/2010,34,16:30,NI,DVK0111,9.551
16/06/2010,34,16:30,NI,DVK1101,0.0
16/06/2010,34,16:30,NI,DVK1102,0.0
16/06/2010,34,16:30,NI,EDG0331,31.676
16/06/2010,34,16:30,NI,EDG1101,0.0
16/06/2010,34,16:30,NI,EDG1102,0.0
16/06/2010,34,16:30,NI,EDG2201,0.0
16/06/2010,34,16:30,NI,FHL0331,36.625
16/06/2010,34,16:30,NI,FHL1101,0.0
16/06/2010,34,16:30,NI,GFD0331,43.906
16/06/2010,34,16:30,NI,GFD1101,0.0
16/06/2010,34,16:30,NI,GFD1102,0.0
16/06/2010,34,16:30,NI,GIS0501,38.213
16/06/2010,34,16:30,NI,GIS1101,0.0
16/06/2010,34,16:30,NI,GLN0331,48.702
16/06/2010,34,16:30,NI,GLN0332,53.201
16/06/2010,34,16:30,NI,GLN2201,0.0
16/06/2010,34,16:30,NI,GYT0331,8.164
16/06/2010,34,16:30,NI,GYT1101,0.0
16/06/2010,34,16:30,NI,GYT1102,0.0
16/06/2010,34,16:30,NI,HAM0111,23.318
16/06/2010,34,16:30,NI,HAM0331,95.495
16/06/2010,34,16:30,NI,HAM0551,2.009
16/06/2010,34,16:30,NI,HAM1101,0.0
16/06/2010,39,19:00,SI,ASB0331,0.0
16/06/2010,39,19:00,SI,ASB0661,0.0
16/06/2010,39,19:00,SI,ASB2201,0.0
16/06/2010,39,19:00,SI,ASY0111,9.455
16/06/2010,39,19:00,SI,ASY0661,0.0
16/06/2010,39,19:00,SI,ATU1101,2.253
16/06/2010,39,19:00,SI,AVI2201,0.0
16/06/2010,39,19:00,SI,BAL0331,19.762
16/06/2010,39,19:00,SI,BAL1101,0.0
16/06/2010,39,19:00,SI,BDE0111,7.182
16/06/2010,39,19:00,SI,BDE1101,0.0
16/06/2010,39,19:00,SI,BEN0111,0.0
16/06/2010,39,19:00,SI,BEN0162,0.0
16/06/2010,39,19:00,SI,BEN0163,0.0
16/06/2010,39,19:00,SI,BEN2201,0.0
16/06/2010,39,19:00,SI,BEN2202,0.0
16/06/2010,39,19:00,SI,BEN2701,0.0
16/06/2010,39,19:00,SI,BEN2702,0.0
16/06/2010,39,19:00,SI,BLN0331,63.685
16/06/2010,39,19:00,SI,BLN1101,0.0
16/06/2010,39,19:00,SI,BPC1101,0.0
16/06/2010,39,19:00,SI,BPD1101,0.0
16/06/2010,39,19:00,SI,BPT1101,0.064
16/06/2010,39,19:00,SI,BRY0111,38.618
16/06/2010,39,19:00,SI,BRY0661,118.942
16/06/2010,39,19:00,SI,BRY2201,0.0
16/06/2010,39,19:00,SI,BWK1101,0.0
16/06/2010,39,19:00,SI,CLH0111,0.261
16/06/2010,39,19:00,SI,CLH0661,0.0
16/06/2010,39,19:00,SI,CML0331,20.006
16/06/2010,39,19:00,SI,CML1101,0.0
16/06/2010,39,19:00,SI,CML1102,0.0
16/06/2010,39,19:00,SI,CML2201,0.0
16/06/2010,39,19:00,SI,CML2202,0.0
16/06/2010,39,19:00,SI,COB0661,0.0
16/06/2010,39,19:00,SI,COL0111,0.222
16/06/2010,39,19:00,SI,COL0661,0.0
16/06/2010,39,19:00,SI,CUL0331,5.419
16/06/2010,39,19:00,SI,CUL0661,0.0
16/06/2010,39,19:00,SI,CUL2202,0.0
16/06/2010,39,19:00,SI,CUL2203,0.0
16/06/2010,39,19:00,SI,CYD0331,2.171
16/06/2010,39,19:00,SI,CYD2201,0.0
16/06/2010,39,19:00,SI,DOB0331,7.23
16/06/2010,39,19:00,SI,DOB0661,0.0
16/06/2010,39,19:00,SI,DOB1101,0.0
16/06/2010,39,19:00,SI,EDN0331,5.07
16/06/2010,39,19:00,SI,EDN1101,0.0
16/06/2010,39,19:00,SI,FKN0331,42.417
16/06/2010,39,19:00,SI,FKN1101,0.0
16/06/2010,39,19:00,SI,FKN1102,0.0
16/06/2010,39,19:00,SI,GNY1101,0.0
16/06/2010,39,19:00,SI,GOR0331,21.384
16/06/2010,39,19:00,SI,GOR1101,0.0
16/06/2010,39,19:00,SI,GOR1102,0.0
16/06/2010,39,19:00,SI,GYM0661,10.602
16/06/2010,39,19:00,SI,HKK0661,6.829
16/06/2010,39,19:00,SI,HOR0331,7.513
16/06/2010,39,19:00,SI,HOR0661,2.474
16/06/2010,39,19:00,SI,HWB0331,73.913
16/06/2010,39,19:00,SI,HWB0332,36.919
16/06/2010,39,19:00,SI,HWB1101,0.0
16/06/2010,39,19:00,SI,HWB2201,0.0
16/06/2010,39,19:00,SI,IGH1101,0.0
16/06/2010,39,19:00,SI,INV0331,75.916
16/06/2010,39,19:00,SI,INV1101,0.0
16/06/2010,39,19:00,SI,INV2201,0.0
16/06/2010,39,19:00,SI,INV2202,0.0
16/06/2010,39,19:00,SI,ISL0331,50.31
16/06/2010,39,19:00,SI,ISL0661,72.381
16/06/2010,39,19:00,SI,ISL2201,0.0
16/06/2010,39,19:00,SI,KAI0111,19.744
16/06/2010,39,19:00,SI,KAI0661,0.0
16/06/2010,39,19:00,SI,KIK0111,1.71
16/06/2010,39,19:00,SI,KIK1101,0.0
16/06/2010,39,19:00,SI,KIK2201,0.0
16/06/2010,39,19:00,SI,KKA0331,5.288
16/06/2010,39,19:00,SI,KKA0661,0.0
16/06/2010,39,19:00,SI,KUM0661,-0.686
16/06/2010,39,19:00,SI,LIV2201,0.0
16/06/2010,39,19:00,SI,MAN2201,0.0
16/06/2010,39,19:00,SI,MCH0111,1.381
16/06/2010,39,19:00,SI,MCH1101,0.0
16/06/2010,39,19:00,SI,MLN0661,8.121
16/06/2010,39,19:00,SI,MLN0664,8.33
16/06/2010,39,19:00,SI,MOT0111,16.584
16/06/2010,39,19:00,SI,MOT0661,0.0
16/06/2010,39,19:00,SI,MOT0662,0.0
16/06/2010,39,19:00,SI,MPI0661,3.864
16/06/2010,39,19:00,SI,NMA0331,11.626
16/06/2010,39,19:00,SI,NMA2201,0.0
16/06/2010,39,19:00,SI,NSY0331,23.484
16/06/2010,39,19:00,SI,NSY2201,0.0
16/06/2010,39,19:00,SI,OAM0331,23.789
16/06/2010,39,19:00,SI,OAM1101,0.0
16/06/2010,39,19:00,SI,OAM1102,0.0
16/06/2010,39,19:00,SI,OHA2201,0.0
16/06/2010,39,19:00,SI,OHB2201,0.0
16/06/2010,39,19:00,SI,OHC2201,0.0
16/06/2010,39,19:00,SI,OPI2201,0.0
16/06/2010,39,19:00,SI,OPI2202,0.0
16/06/2010,39,19:00,SI,ORO1101,9.217
16/06/2010,39,19:00,SI,ORO1102,0.0
16/06/2010,39,19:00,SI,OTI0111,0.078
16/06/2010,39,19:00,SI,OTI0661,0.0
16/06/2010,39,19:00,SI,PAL0331,7.324
16/06/2010,39,19:00,SI,PAL1101,0.0
16/06/2010,39,19:00,SI,PAP0111,53.237
16/06/2010,39,19:00,SI,PAP0661,37.459
16/06/2010,39,19:00,SI,RFN1101,1.014
16/06/2010,39,19:00,SI,RFN1102,2.197
16/06/2010,39,19:00,SI,ROX1101,0.0
16/06/2010,39,19:00,SI,ROX2201,0.0
16/06/2010,39,19:00,SI,SBK0331,36.571
16/06/2010,39,19:00,SI,SBK0661,0.0
16/06/2010,39,19:00,SI,SDN0331,58.865
16/06/2010,39,19:00,SI,SDN2201,0.0
16/06/2010,39,19:00,SI,SPN0331,42.624
16/06/2010,39,19:00,SI,SPN0661,0.048
16/06/2010,39,19:00,SI,SPN0662,0.0
16/06/2010,39,19:00,SI,STK0331,111.874
16/06/2010,39,19:00,SI,STK0661,0.0
16/06/2010,39,19:00,SI,STK1101,0.0
16/06/2010,39,19:00,SI,STK2201,0.0
16/06/2010,39,19:00,SI,STU0111,7.111
16/06/2010,39,19:00,SI,STU1101,0.0
16/06/2010,39,19:00,SI,TIM0111,54.085
16/06/2010,39,19:00,SI,TIM1101,0.0
16/06/2010,39,19:00,SI,TIM2201,0.0
16/06/2010,39,19:00,SI,TIM2202,0.0
16/06/2010,39,19:00,SI,TKA0111,0.0
16/06/2010,39,19:00,SI,TKA0331,2.668
16/06/2010,39,19:00,SI,TKA1101,0.0
16/06/2010,39,19:00,SI,TKB2201,0.0
16/06/2010,39,19:00,SI,TMH2201,0.0
16/06/2010,39,19:00,SI,TMK0331,14.325
16/06/2010,39,19:00,SI,TMK1101,0.0
16/06/2010,39,19:00,SI,TMK1102,0.0
16/06/2010,39,19:00,SI,TWI2201,599.088
16/06/2010,39,19:00,SI,TWZ0331,3.102
16/06/2010,39,19:00,SI,TWZ2201,0.0
16/06/2010,39,19:00,SI,TWZ2202,0.0
16/06/2010,39,19:00,SI,UTK0661,0.0
16/06/2010,39,19:00,SI,WMG1101,0.0
16/06/2010,39,19:00,SI,WMG1102,0.0
16/06/2010,39,19:00,SI,WPR0331,6.489
16/06/2010,39,19:00,SI,WPR0661,3.501
16/06/2010,39,19:00,SI,WPR2202,0.0
16/06/2010,39,19:00,SI,WPR2203,0.0
16/06/2010,39,19:00,SI,WPT0111,5.33
16/06/2010,39,19:00,SI,WPT1101,0.0
16/06/2010,39,19:00,SI,WPT1102,0.0
16/06/2010,39,19:00,SI,WTK0111,0.0
16/06/2010,39,19:00,SI,WTK0331,2.395
16/06/2010,39,19:00,SI,WTK1101,0.0
16/06/2010,39,19:00,SI,WTK1102,0.0
16/06/2010,39,19:00,SI,WTK2201,0.0
16/06/2010,40,19:30,NI,ALB0331,124.558
16/06/2010,40,19:30,NI,ALB1101,134.764
16/06/2010,40,19:30,NI,ALB2201,0.0
16/06/2010,40,19:30,NI,ARA2201,0.0
16/06/2010,40,19:30,NI,ARI1101,0.0
16/06/2010,40,19:30,NI,ATI2201,0.0
16/06/2010,40,19:30,NI,BOB0331,17.919
16/06/2010,40,19:30,NI,BOB1101,37.354
16/06/2010,40,19:30,NI,BPE0331,65.424
16/06/2010,40,19:30,NI,BPE0551,1.875
16/06/2010,40,19:30,NI,BPE1101,0.0
16/06/2010,40,19:30,NI,BPE2201,0.0
16/06/2010,40,19:30,NI,BRB0331,43.606
16/06/2010,40,19:30,NI,BRB2201,0.0
16/06/2010,40,19:30,NI,BRK0331,21.251
16/06/2010,48,23:30,NI,HTI1101,0.0
16/06/2010,48,23:30,NI,HUI0331,-4.607
16/06/2010,48,23:30,NI,HUI1101,0.0
16/06/2010,48,23:30,NI,HWA0331,15.728
16/06/2010,48,23:30,NI,HWA0332,7.293
16/06/2010,48,23:30,NI,HWA1001,0.0
16/06/2010,48,23:30,NI,HWA1101,0.0
16/06/2010,48,23:30,NI,HWA1102,3.248
16/06/2010,48,23:30,NI,KAW0111,8.502
16/06/2010,48,23:30,NI,KAW0112,53.245
16/06/2010,48,23:30,NI,KAW0113,77.19
16/06/2010,48,23:30,NI,KAW1101,0.0
16/06/2010,48,23:30,NI,KAW2201,0.0
16/06/2010,48,23:30,NI,KEN0331,19.919
16/06/2010,48,23:30,NI,KEN1101,0.0
16/06/2010,48,23:30,NI,KEN1102,0.0
16/06/2010,48,23:30,NI,KIN0111,56.324
16/06/2010,48,23:30,NI,KIN0112,13.576
16/06/2010,48,23:30,NI,KIN0331,8.872
16/06/2010,48,23:30,NI,KIN1101,0.0
16/06/2010,48,23:30,NI,KMO0331,7.799
16/06/2010,48,23:30,NI,KMO1101,0.0
16/06/2010,48,23:30,NI,KMO1102,0.0
16/06/2010,48,23:30,NI,KMO1103,0.0
16/06/2010,48,23:30,NI,KOE0331,-3.465
16/06/2010,48,23:30,NI,KOE1101,0.0
16/06/2010,48,23:30,NI,KPA1101,0.0
16/06/2010,48,23:30,NI,KPO1101,0.0
16/06/2010,48,23:30,NI,KPU0661,19.579
16/06/2010,48,23:30,NI,KPU1101,0.0
16/06/2010,48,23:30,NI,KPU1102,0.0
16/06/2010,48,23:30,NI,KTA0331,13.596
16/06/2010,48,23:30,NI,KTA1101,0.0
16/06/2010,48,23:30,NI,KWA0111,15.569
16/06/2010,48,23:30,NI,KWA1101,0.0
16/06/2010,48,23:30,NI,KWA1102,0.0
16/06/2010,48,23:30,NI,LFD1101,0.349
16/06/2010,48,23:30,NI,LFD1102,0.509
16/06/2010,48,23:30,NI,LTN0331,24.858
16/06/2010,48,23:30,NI,LTN2201,0.0
16/06/2010,48,23:30,NI,LTN2202,0.0
16/06/2010,48,23:30,NI,MAT1101,0.187
16/06/2010,48,23:30,NI,MDN0141,0.0
16/06/2010,48,23:30,NI,MDN1101,0.0
16/06/2010,48,23:30,NI,MDN2201,0.0
16/06/2010,48,23:30,NI,MER0331,4.368
16/06/2010,48,23:30,NI,MGM0331,4.628
16/06/2010,48,23:30,NI,MGM1101,0.0
16/06/2010,48,23:30,NI,MHO0331,17.268
16/06/2010,48,23:30,NI,MHO1101,0.0
16/06/2010,48,23:30,NI,MHO1102,0.0
16/06/2010,48,23:30,NI,MHT1102,0.0
16/06/2010,48,23:30,NI,MHT1103,0.0
16/06/2010,48,23:30,NI,MLG0111,11.995
16/06/2010,48,23:30,NI,MLG0331,22.259
16/06/2010,48,23:30,NI,MLG1101,0.0
16/06/2010,48,23:30,NI,MLG1102,0.0
16/06/2010,48,23:30,NI,MNG0331,60.145
16/06/2010,48,23:30,NI,MNG1101,8.792
16/06/2010,48,23:30,NI,MNI0111,3.294
16/06/2010,48,23:30,NI,MNI1101,0.0
16/06/2010,48,23:30,NI,MPE0331,25.512
16/06/2010,48,23:30,NI,MPE0501,0.0
16/06/2010,48,23:30,NI,MPE1101,0.0
16/06/2010,48,23:30,NI,MRA0111,9.931
16/06/2010,48,23:30,NI,MST0331,29.24
16/06/2010,48,23:30,NI,MST1101,0.0
16/06/2010,48,23:30,NI,MTI2201,0.0
16/06/2010,48,23:30,NI,MTM0331,28.385
16/06/2010,48,23:30,NI,MTN0331,7.9
16/06/2010,48,23:30,NI,MTN1101,0.0
16/06/2010,48,23:30,NI,MTN1102,0.0
16/06/2010,48,23:30,NI,MTO0331,6.588
16/06/2010,48,23:30,NI,MTO1101,0.0
16/06/2010,48,23:30,NI,MTO1102,0.0
16/06/2010,48,23:30,NI,MTR0331,4.279
16/06/2010,48,23:30,NI,MTR1101,0.0
16/06/2010,48,23:30,NI,NAP2201,0.0
16/06/2010,48,23:30,NI,NAT2201,0.0
16/06/2010,48,23:30,NI,NGA0331,0.0
16/06/2010,48,23:30,NI,NPK0331,2.306
16/06/2010,48,23:30,NI,NPK1101,0.0
16/06/2010,48,23:30,NI,NPL0331,0.0
16/06/2010,48,23:30,NI,NPL1101,0.0
16/06/2010,48,23:30,NI,NPL2201,0.0
16/06/2010,48,23:30,NI,OHK2201,0.0
16/06/2010,48,23:30,NI,OHW2201,0.0
16/06/2010,48,23:30,NI,OHW2202,0.0
16/06/2010,48,23:30,NI,OKE1101,0.0
16/06/2010,48,23:30,NI,OKI0111,1.189
16/06/2010,48,23:30,NI,OKI0331,0.0
16/06/2010,48,23:30,NI,OKI2201,0.0
16/06/2010,48,23:30,NI,OKN0111,3.081
16/06/2010,48,23:30,NI,OKN1101,0.0
16/06/2010,48,23:30,NI,ONG0331,0.067
16/06/2010,48,23:30,NI,ONG1101,0.0
16/06/2010,48,23:30,NI,OPK0331,3.631
16/06/2010,48,23:30,NI,OPK1101,0.0
16/06/2010,48,23:30,NI,OPK1102,0.0
16/06/2010,48,23:30,NI,OTA0221,31.603
16/06/2010,48,23:30,NI,OTA1101,0.8
16/06/2010,48,23:30,NI,OTA1102,1.08
16/06/2010,48,23:30,NI,OTA1103,0.0
16/06/2010,48,23:30,NI,OTA1104,0.0
16/06/2010,48,23:30,NI,OTA1105,0.0
16/06/2010,48,23:30,NI,OTA1106,0.0
16/06/2010,48,23:30,NI,OTA1107,0.0
16/06/2010,48,23:30,NI,OTA1108,0.0
16/06/2010,48,23:30,NI,OTA1109,0.0
16/06/2010,48,23:30,NI,OTA110A,0.0
16/06/2010,48,23:30,NI,OTA2201,0.0
16/06/2010,48,23:30,NI,OTA2202,0.0
16/06/2010,48,23:30,NI,OTA2203,0.0
16/06/2010,48,23:30,NI,OWH0111,9.2
16/06/2010,48,23:30,NI,OWH1101,0.0
16/06/2010,48,23:30,NI,PAK0331,67.678
16/06/2010,48,23:30,NI,PAK1101,0.0
16/06/2010,48,23:30,NI,PEN0221,30.229
16/06/2010,48,23:30,NI,PEN0222,0.0
16/06/2010,48,23:30,NI,PEN0331,139.043
16/06/2010,48,23:30,NI,PEN1101,86.924
16/06/2010,48,23:30,NI,PEN2201,0.0
16/06/2010,48,23:30,NI,PIE1101,0.0
16/06/2010,48,23:30,NI,PNI0331,9.221
16/06/2010,48,23:30,NI,PNI1101,0.0
16/06/2010,48,23:30,NI,PNI1102,0.0
16/06/2010,48,23:30,NI,PPI2201,0.0
16/06/2010,48,23:30,NI,PPT2201,0.0
16/06/2010,48,23:30,NI,PRM0331,30.168
16/06/2010,48,23:30,NI,PRM1101,0.0
16/06/2010,48,23:30,NI,PRM1102,0.0
16/06/2010,48,23:30,NI,RDF0331,31.877
16/06/2010,48,23:30,NI,RDF1101,0.0
16/06/2010,48,23:30,NI,RDF1102,0.0
16/06/2010,48,23:30,NI,RDF2201,0.0
16/06/2010,48,23:30,NI,ROS0221,51.768
16/06/2010,48,23:30,NI,ROS1101,39.942
16/06/2010,48,23:30,NI,ROT0111,16.052
16/06/2010,48,23:30,NI,ROT0331,19.644
16/06/2010,48,23:30,NI,ROT1101,0.0
16/06/2010,48,23:30,NI,ROT1102,0.0
16/06/2010,48,23:30,NI,RPO2201,0.0
16/06/2010,48,23:30,NI,RTO1101,0.0
16/06/2010,48,23:30,NI,RTR1101,0.0
16/06/2010,48,23:30,NI,SFD0331,11.301
16/06/2010,48,23:30,NI,SFD1101,0.0
16/06/2010,48,23:30,NI,SFD2201,0.0
16/06/2010,48,23:30,NI,SVL0331,28.317
16/06/2010,48,23:30,NI,SVL2201,0.0
16/06/2010,48,23:30,NI,SVL2202,0.0
16/06/2010,48,23:30,NI,SWN2201,1.34
16/06/2010,48,23:30,NI,TAK0331,53.459
16/06/2010,48,23:30,NI,TAK2201,0.0
16/06/2010,48,23:30,NI,TAK2202,0.0
16/06/2010,48,23:30,NI,TGA0111,12.781
16/06/2010,48,23:30,NI,TGA0331,34.721
16/06/2010,48,23:30,NI,TGA1101,0.0
16/06/2010,48,23:30,NI,TKH0111,0.542
16/06/2010,48,23:30,NI,TKH0501,0.0
16/06/2010,48,23:30,NI,TKR0331,43.287
16/06/2010,48,23:30,NI,TKR1101,0.0
16/06/2010,48,23:30,NI,TKU0331,4.29
16/06/2010,48,23:30,NI,TKU2201,0.0
16/06/2010,48,23:30,NI,TMI0331,16.627
16/06/2010,48,23:30,NI,TMI1101,0.0
16/06/2010,48,23:30,NI,TMN0551,1.716
16/06/2010,48,23:30,NI,TMN2201,0.0
16/06/2010,48,23:30,NI,TMU0111,17.24
16/06/2010,48,23:30,NI,TMU1101,0.0
16/06/2010,48,23:30,NI,TNG0111,32.679
16/06/2010,48,23:30,NI,TNG0551,3.407
16/06/2010,48,23:30,NI,TNG2201,0.0
16/06/2010,48,23:30,NI,TRK0111,3.958
16/06/2010,48,23:30,NI,TRK1101,0.0
16/06/2010,48,23:30,NI,TRK1102,0.0
16/06/2010,48,23:30,NI,TRK2201,0.0
16/06/2010,48,23:30,NI,TUI0111,0.295
16/06/2010,48,23:30,NI,TUI1101,0.0
16/06/2010,48,23:30,NI,TWC2201,-11.091
16/06/2010,48,23:30,NI,TWH0331,37.955
16/06/2010,48,23:30,NI,TWH2201,0.0
16/06/2010,48,23:30,NI,TWT2201,0.0
16/06/2010,48,23:30,NI,UHT0331,14.695
16/06/2010,48,23:30,NI,UHT1101,0.0
16/06/2010,48,23:30,NI,WAI0111,4.003
16/06/2010,48,23:30,NI,WAI0501,0.0
16/06/2010,48,23:30,NI,WAI1101,0.0
16/06/2010,48,23:30,NI,WDV0111,1.505
16/06/2010,48,23:30,NI,WDV1101,-17.122
16/06/2010,48,23:30,NI,WDV1102,0.0
16/06/2010,48,23:30,NI,WEL0331,13.556
16/06/2010,48,23:30,NI,WEL1101,0.0
16/06/2010,48,23:30,NI,WEL1102,0.0
16/06/2010,48,23:30,NI,WGN0331,15.445
16/06/2010,48,23:30,NI,WGN1101,0.0
16/06/2010,48,23:30,NI,WHI0111,56.484
16/06/2010,48,23:30,NI,WHI2201,0.22
16/06/2010,48,23:30,NI,WHU0331,25.824
16/06/2010,48,23:30,NI,WHU1101,0.0
16/06/2010,48,23:30,NI,WIL0331,25.343
16/06/2010,48,23:30,NI,WIL1101,0.0
16/06/2010,48,23:30,NI,WIL2201,0.0
16/06/2010,48,23:30,NI,WIR0331,37.752
16/06/2010,48,23:30,NI,WIR1101,0.0
16/06/2010,48,23:30,NI,WIR1102,0.0
16/06/2010,48,23:30,NI,WKM2201,3.986
16/06/2010,48,23:30,NI,WKO0331,19.418
16/06/2010,48,23:30,NI,WKO1101,0.0
16/06/2010,48,23:30,NI,WPA2201,0.0
16/06/2010,48,23:30,NI,WPW0331,10.495
16/06/2010,48,23:30,NI,WPW1101,0.0
16/06/2010,48,23:30,NI,WPW1102,0.0
16/06/2010,48,23:30,NI,WRA0111,5.113
16/06/2010,48,23:30,NI,WRA1101,0.0
16/06/2010,48,23:30,NI,WRA1102,0.0
16/06/2010,48,23:30,NI,WRK0331,23.973
16/06/2010,48,23:30,NI,WRK2201,0.0
16/06/2010,48,23:30,NI,WTU0331,46.105
16/06/2010,48,23:30,NI,WTU2201,0.0
16/06/2010,48,23:30,NI,WTU2202,0.0
16/06/2010,48,23:30,NI,WVY0111,1.194
16/06/2010,48,23:30,NI,WVY1101,0.0
16/06/2010,48,23:30,NI,WWD1102,-5.064
16/06/2010,48,23:30,NI,WWD1103,-0.224
16/06/2010,48,23:30,SI,ABY0111,-3.137
16/06/2010,48,23:30,SI,ABY1101,0.0
16/06/2010,48,23:30,SI,ADD0111,31.948
16/06/2010,48,23:30,SI,ADD0661,85.197
16/06/2010,48,23:30,SI,APS0111,0.178
16/06/2010,48,23:30,SI,APS0661,0.0
16/06/2010,48,23:30,SI,ARG1101,0.0
16/06/2010,48,23:30,SI,ASB0331,0.0
16/06/2010,48,23:30,SI,ASB0661,0.0
16/06/2010,48,23:30,SI,ASB2201,0.0
16/06/2010,48,23:30,SI,ASY0111,9.145
16/06/2010,48,23:30,SI,ASY0661,0.0
16/06/2010,48,23:30,SI,ATU1101,1.354
16/06/2010,48,23:30,SI,AVI2201,0.0
16/06/2010,48,23:30,SI,BAL0331,14.61
16/06/2010,48,23:30,SI,BAL1101,0.0
16/06/2010,48,23:30,SI,BDE0111,7.051
16/06/2010,48,23:30,SI,BDE1101,0.0
16/06/2010,48,23:30,SI,BEN0111,0.0
16/06/2010,48,23:30,SI,BEN0162,0.0
16/06/2010,48,23:30,SI,BEN0163,0.0
16/06/2010,48,23:30,SI,BEN2201,0.0
16/06/2010,48,23:30,SI,BEN2202,0.0
16/06/2010,48,23:30,SI,BEN2701,0.0
16/06/2010,48,23:30,SI,BEN2702,0.0
16/06/2010,48,23:30,SI,BLN0331,40.785
16/06/2010,48,23:30,SI,BLN1101,0.0
16/06/2010,48,23:30,SI,BPC1101,0.0
16/06/2010,48,23:30,SI,BPD1101,0.0
16/06/2010,48,23:30,SI,BPT1101,0.064
16/06/2010,48,23:30,SI,BRY0111,30.125
16/06/2010,48,23:30,SI,BRY0661,91.529
16/06/2010,48,23:30,SI,BRY2201,0.0
16/06/2010,48,23:30,SI,BWK1101,0.0
16/06/2010,48,23:30,SI,CLH0111,0.248
16/06/2010,48,23:30,SI,CLH0661,0.0
16/06/2010,48,23:30,SI,CML0331,12.866
16/06/2010,48,23:30,SI,CML1101,0.0
16/06/2010,48,23:30,SI,CML1102,0.0
16/06/2010,48,23:30,SI,CML2201,0.0
16/06/2010,48,23:30,SI,CML2202,0.0
16/06/2010,48,23:30,SI,COB0661,0.0
16/06/2010,48,23:30,SI,COL0111,0.142
16/06/2010,48,23:30,SI,COL0661,0.0
16/06/2010,48,23:30,SI,CUL0331,3.814
16/06/2010,48,23:30,SI,CUL0661,0.0
16/06/2010,48,23:30,SI,CUL2202,0.0
16/06/2010,48,23:30,SI,CUL2203,0.0
16/06/2010,48,23:30,SI,CYD0331,-0.304
16/06/2010,48,23:30,SI,CYD2201,0.0
16/06/2010,48,23:30,SI,DOB0331,6.426
16/06/2010,48,23:30,SI,DOB0661,0.0
16/06/2010,48,23:30,SI,DOB1101,0.0
16/06/2010,48,23:30,SI,EDN0331,4.151
16/06/2010,48,23:30,SI,EDN1101,0.0
16/06/2010,48,23:30,SI,FKN0331,32.305
16/06/2010,48,23:30,SI,FKN1101,0.0
16/06/2010,48,23:30,SI,FKN1102,0.0
16/06/2010,48,23:30,SI,GNY1101,0.0
16/06/2010,48,23:30,SI,GOR0331,17.716
16/06/2010,48,23:30,SI,GOR1101,0.0
16/06/2010,48,23:30,SI,GOR1102,0.0
16/06/2010,48,23:30,SI,GYM0661,7.163
16/06/2010,48,23:30,SI,HKK0661,5.372
16/06/2010,48,23:30,SI,HOR0331,6.478
16/06/2010,48,23:30,SI,HOR0661,1.522
16/06/2010,48,23:30,SI,HWB0331,44.97
16/06/2010,48,23:30,SI,HWB0332,22.353
16/06/2010,48,23:30,SI,HWB1101,0.0
16/06/2010,48,23:30,SI,HWB2201,0.0
16/06/2010,48,23:30,SI,IGH1101,0.0
16/06/2010,48,23:30,SI,INV0331,59.028
16/06/2010,48,23:30,SI,INV1101,0.0
16/06/2010,48,23:30,SI,INV2201,0.0
16/06/2010,48,23:30,SI,INV2202,0.0
16/06/2010,48,23:30,SI,ISL0331,42.571
16/06/2010,48,23:30,SI,ISL0661,70.162
16/06/2010,48,23:30,SI,ISL2201,0.0
16/06/2010,48,23:30,SI,KAI0111,15.283
16/06/2010,48,23:30,SI,KAI0661,0.0
16/06/2010,48,23:30,SI,KIK0111,1.18
16/06/2010,48,23:30,SI,KIK1101,0.0
16/06/2010,48,23:30,SI,KIK2201,0.0
16/06/2010,48,23:30,SI,KKA0331,3.009
16/06/2010,48,23:30,SI,KKA0661,0.0
16/06/2010,48,23:30,SI,KUM0661,0.769
16/06/2010,48,23:30,SI,LIV2201,0.0
16/06/2010,48,23:30,SI,MAN2201,0.0
16/06/2010,48,23:30,SI,MCH0111,0.935
16/06/2010,48,23:30,SI,MCH1101,0.0
16/06/2010,48,23:30,SI,MLN0661,6.873
16/06/2010,48,23:30,SI,MLN0664,7.063
16/06/2010,48,23:30,SI,MOT0111,10.345
16/06/2010,48,23:30,SI,MOT0661,0.0
16/06/2010,48,23:30,SI,MOT0662,0.0
16/06/2010,48,23:30,SI,MPI0661,2.259
16/06/2010,48,23:30,SI,NMA0331,2.577
16/06/2010,48,23:30,SI,NMA2201,0.0
16/06/2010,48,23:30,SI,NSY0331,22.185
16/06/2010,48,23:30,SI,NSY2201,0.0
16/06/2010,48,23:30,SI,OAM0331,21.47
16/06/2010,48,23:30,SI,OAM1101,0.0
16/06/2010,48,23:30,SI,OAM1102,0.0
16/06/2010,48,23:30,SI,OHA2201,0.0
16/06/2010,48,23:30,SI,OHB2201,0.0
16/06/2010,48,23:30,SI,OHC2201,0.0
16/06/2010,48,23:30,SI,OPI2201,0.0
16/06/2010,48,23:30,SI,OPI2202,0.0
16/06/2010,48,23:30,SI,ORO1101,5.859
16/06/2010,48,23:30,SI,ORO1102,0.0
16/06/2010,48,23:30,SI,OTI0111,0.057
16/06/2010,48,23:30,SI,OTI0661,0.0
16/06/2010,48,23:30,SI,PAL0331,6.147
16/06/2010,48,23:30,SI,PAL1101,0.0
16/06/2010,48,23:30,SI,PAP0111,44.933
16/06/2010,48,23:30,SI,PAP0661,29.971
16/06/2010,48,23:30,SI,RFN1101,2.715
16/06/2010,48,23:30,SI,RFN1102,3.975
16/06/2010,48,23:30,SI,ROX1101,0.0
16/06/2010,48,23:30,SI,ROX2201,0.0
16/06/2010,48,23:30,SI,SBK0331,25.542
16/06/2010,48,23:30,SI,SBK0661,0.0
16/06/2010,48,23:30,SI,SDN0331,36.974
16/06/2010,48,23:30,SI,SDN2201,0.0
16/06/2010,48,23:30,SI,SPN0331,36.25
16/06/2010,48,23:30,SI,SPN0661,1.32
16/06/2010,48,23:30,SI,SPN0662,0.0
16/06/2010,48,23:30,SI,STK0331,72.176
16/06/2010,48,23:30,SI,STK0661,0.0
16/06/2010,48,23:30,SI,STK1101,0.0
16/06/2010,48,23:30,SI,STK2201,0.0
16/06/2010,48,23:30,SI,STU0111,6.147
16/06/2010,48,23:30,SI,STU1101,0.0
16/06/2010,48,23:30,SI,TIM0111,46.694
16/06/2010,48,23:30,SI,TIM1101,0.0
16/06/2010,48,23:30,SI,TIM2201,0.0
16/06/2010,48,23:30,SI,TIM2202,0.0
16/06/2010,48,23:30,SI,TKA0111,0.0
16/06/2010,48,23:30,SI,TKA0331,2.38
16/06/2010,48,23:30,SI,TKA1101,0.0
16/06/2010,48,23:30,SI,TKB2201,0.0
16/06/2010,48,23:30,SI,TMH2201,0.0
16/06/2010,48,23:30,SI,TMK0331,12.764
16/06/2010,48,23:30,SI,TMK1101,0.0
16/06/2010,48,23:30,SI,TMK1102,0.0
16/06/2010,48,23:30,SI,TWI2201,600.507
16/06/2010,48,23:30,SI,TWZ0331,2.731
16/06/2010,48,23:30,SI,TWZ2201,0.0
16/06/2010,48,23:30,SI,TWZ2202,0.0
16/06/2010,48,23:30,SI,UTK0661,0.0
16/06/2010,48,23:30,SI,WMG1101,0.0
16/06/2010,48,23:30,SI,WMG1102,0.0
16/06/2010,48,23:30,SI,WPR0331,4.161
16/06/2010,48,23:30,SI,WPR0661,2.403
16/06/2010,48,23:30,SI,WPR2202,0.0
16/06/2010,48,23:30,SI,WPR2203,0.0
16/06/2010,48,23:30,SI,WPT0111,6.62
16/06/2010,48,23:30,SI,WPT1101,0.0
16/06/2010,48,23:30,SI,WPT1102,0.0
16/06/2010,48,23:30,SI,WTK0111,0.0
16/06/2010,48,23:30,SI,WTK0331,2.259
16/06/2010,48,23:30,SI,WTK1101,0.0
16/06/2010,48,23:30,SI,WTK1102,0.0
16/06/2010,48,23:30,SI,WTK2201,0.0